39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 3 | 20240412 | 204600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20240412 | 204500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20240412 | 204400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20240412 | 204300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20240412 | 204200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20240412 | 204100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20240412 | 204000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20240412 | 203900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20240412 | 203800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20240412 | 203700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20240412 | 203600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20240412 | 203500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20240412 | 203400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20240412 | 203300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20240412 | 203200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20240412 | 203100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20240412 | 203000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20240412 | 202900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20240412 | 202800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20240412 | 202700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20240412 | 202600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20240412 | 202500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20240412 | 202400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20240412 | 202300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20240412 | 202200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20240412 | 202100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20240412 | 202000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20240412 | 201900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20240412 | 201800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20240412 | 201700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 33 | 20240412 | 201600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20240412 | 201500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20240412 | 201400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20240412 | 201300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20240412 | 201200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20240412 | 201100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20240412 | 201000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20240412 | 200900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20240412 | 200800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20240412 | 200700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20240412 | 200600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20240412 | 200500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20240412 | 200400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20240412 | 200300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20240412 | 200200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20240412 | 200100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20240412 | 200000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20240412 | 195900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20240412 | 195800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20240412 | 195700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20240412 | 195600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20240412 | 195500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20240412 | 195400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20240412 | 195300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20240412 | 195200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20240412 | 195100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20240412 | 195000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20240412 | 194900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20240412 | 194800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20240412 | 194700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 63 | 20240412 | 194600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20240412 | 194500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20240412 | 194400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20240412 | 194300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20240412 | 194200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20240412 | 194100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20240412 | 194000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20240412 | 193900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20240412 | 193800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20240412 | 193700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20240412 | 193600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20240412 | 193500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20240412 | 193400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20240412 | 193300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20240412 | 193200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20240412 | 193100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20240412 | 193000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20240412 | 192900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20240412 | 192800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20240412 | 192700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20240412 | 192600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20240412 | 192500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20240412 | 192400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20240412 | 192300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20240412 | 192200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20240412 | 192100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20240412 | 192000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20240412 | 191900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20240412 | 191800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20240412 | 191700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 93 | 20240412 | 191600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20240412 | 191500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20240412 | 191400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20240412 | 191300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20240412 | 191200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20240412 | 191100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20240412 | 191000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20240412 | 190900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20240412 | 190800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20240412 | 190700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20240412 | 190600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20240412 | 190500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20240412 | 190400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20240412 | 190300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20240412 | 190200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20240412 | 190100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20240412 | 190000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20240412 | 185900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20240412 | 185800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20240412 | 185700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20240412 | 185600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20240412 | 185500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20240412 | 185400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20240412 | 185300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20240412 | 185200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20240412 | 185100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20240412 | 185000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20240412 | 184900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20240412 | 184800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20240412 | 184700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 123 | 20240412 | 184600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20240412 | 184500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20240412 | 184400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20240412 | 184300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20240412 | 184200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20240412 | 184100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20240412 | 184000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20240412 | 183900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20240412 | 183800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20240412 | 183700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20240412 | 183600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20240412 | 183500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20240412 | 183400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20240412 | 183300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20240412 | 183200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20240412 | 183100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20240412 | 183000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20240412 | 182900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20240412 | 182800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20240412 | 182700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20240412 | 182600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20240412 | 182500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20240412 | 182400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20240412 | 182300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20240412 | 182200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20240412 | 182100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20240412 | 182000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20240412 | 181900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20240412 | 181800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20240412 | 181700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 153 | 20240412 | 181600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20240412 | 181500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20240412 | 181400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20240412 | 181300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20240412 | 181200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20240412 | 181100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20240412 | 181000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20240412 | 180900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20240412 | 180800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20240412 | 180700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20240412 | 180600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20240412 | 180500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20240412 | 180400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20240412 | 180300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20240412 | 180200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20240412 | 180100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20240412 | 180000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20240412 | 175900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20240412 | 175800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20240412 | 175700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20240412 | 175600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20240412 | 175500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20240412 | 175400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20240412 | 175300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20240412 | 175200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20240412 | 175100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20240412 | 175000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20240412 | 174900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20240412 | 174800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20240412 | 174700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 183 | 20240412 | 174600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20240412 | 174500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20240412 | 174400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20240412 | 174300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20240412 | 174200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20240412 | 174100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20240412 | 174000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20240412 | 173900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20240412 | 173800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20240412 | 173700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20240412 | 173600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20240412 | 173500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20240412 | 173400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20240412 | 173300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20240412 | 173200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20240412 | 173100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20240412 | 173000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20240412 | 172900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20240412 | 172800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20240412 | 172700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20240412 | 172600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20240412 | 172500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20240412 | 172400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20240412 | 172300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20240412 | 172200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20240412 | 172100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20240412 | 172000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20240412 | 171900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20240412 | 171800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20240412 | 171700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 213 | 20240412 | 171600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20240412 | 171500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20240412 | 171400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20240412 | 171300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20240412 | 171200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20240412 | 171100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20240412 | 171000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20240412 | 170900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20240412 | 170800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20240412 | 170700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20240412 | 170600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20240412 | 170500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20240412 | 170400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20240412 | 170300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20240412 | 170200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20240412 | 170100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20240412 | 170000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20240412 | 165900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20240412 | 165800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20240412 | 165700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20240412 | 165600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20240412 | 165500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20240412 | 165400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20240412 | 165300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20240412 | 165200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20240412 | 165100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20240412 | 165000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20240412 | 164900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20240412 | 164800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20240412 | 164700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 243 | 20240412 | 164600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20240412 | 164500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20240412 | 164400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20240412 | 164300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20240412 | 164200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20240412 | 164100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20240412 | 164000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20240412 | 163900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20240412 | 163800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20240412 | 163700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20240412 | 163600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20240412 | 163500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20240412 | 163400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20240412 | 163300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20240412 | 163200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20240412 | 163100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20240412 | 163000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20240412 | 162900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20240412 | 162800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20240412 | 162700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20240412 | 162600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20240412 | 162500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20240412 | 162400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20240412 | 162300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20240412 | 162200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20240412 | 162100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20240412 | 162000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20240412 | 161900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20240412 | 161800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20240412 | 161700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 273 | 20240412 | 161600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20240412 | 161500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20240412 | 161400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20240412 | 161300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20240412 | 161200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20240412 | 161100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20240412 | 161000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20240412 | 160900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20240412 | 160800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20240412 | 160700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20240412 | 160600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20240412 | 160500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20240412 | 160400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20240412 | 160300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20240412 | 160200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20240412 | 160100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20240412 | 160000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20240412 | 155900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20240412 | 155800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20240412 | 155700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20240412 | 155600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 294 | 20240412 | 155500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 295 | 20240412 | 155400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 296 | 20240412 | 155300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 297 | 20240412 | 155200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 298 | 20240412 | 155100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 299 | 20240412 | 155000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 300 | 20240412 | 154900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 301 | 20240412 | 154800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 302 | 20240412 | 154700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 303 | 20240412 | 154600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 304 | 20240412 | 154500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 305 | 20240412 | 154400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 306 | 20240412 | 154300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 307 | 20240412 | 154200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 308 | 20240412 | 154100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 309 | 20240412 | 154000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 310 | 20240412 | 153900 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 311 | 20240412 | 153800 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 312 | 20240412 | 153700 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 313 | 20240412 | 153600 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 314 | 20240412 | 153500 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 315 | 20240412 | 153400 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 316 | 20240412 | 153300 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 317 | 20240412 | 153200 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 318 | 20240412 | 153100 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 0 |
| 319 | 20240412 | 153000 | 156517068670 | 19910 | 19910 | 19910 | 19910 | 88090 |
| 320 | 20240412 | 152900 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 321 | 20240412 | 152800 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 322 | 20240412 | 152700 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 323 | 20240412 | 152600 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 324 | 20240412 | 152500 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 325 | 20240412 | 152400 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 326 | 20240412 | 152300 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 327 | 20240412 | 152200 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 328 | 20240412 | 152100 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 329 | 20240412 | 152000 | 154763196770 | 19920 | 19920 | 19920 | 19920 | 0 |
| 330 | 20240412 | 151900 | 154763196770 | 19920 | 19920 | 19920 | 19900 | 18687 |
| 331 | 20240412 | 151800 | 154391097450 | 19900 | 19910 | 19920 | 19890 | 28653 |
| 332 | 20240412 | 151700 | 153820774410 | 19910 | 19930 | 19930 | 19900 | 13053 |
| 333 | 20240412 | 151600 | 153560829830 | 19930 | 19920 | 19930 | 19910 | 6167 |
| 334 | 20240412 | 151500 | 153437975830 | 19930 | 19940 | 19950 | 19910 | 7950 |
| 335 | 20240412 | 151400 | 153279551660 | 19940 | 19950 | 19950 | 19940 | 3791 |
| 336 | 20240412 | 151300 | 153203942370 | 19960 | 19970 | 19970 | 19940 | 8000 |
| 337 | 20240412 | 151200 | 153044308780 | 19970 | 19990 | 20000 | 19960 | 6333 |
| 338 | 20240412 | 151100 | 152917764330 | 19990 | 19980 | 20000 | 19970 | 9403 |
| 339 | 20240412 | 151000 | 152729786110 | 19980 | 19990 | 20000 | 19950 | 5656 |
| 340 | 20240412 | 150900 | 152616757690 | 20000 | 19910 | 20050 | 19910 | 31124 |
| 341 | 20240412 | 150800 | 151995082090 | 19920 | 19900 | 19920 | 19900 | 13996 |
| 342 | 20240412 | 150700 | 151716421240 | 19900 | 19910 | 19920 | 19890 | 14487 |
| 343 | 20240412 | 150600 | 151428119710 | 19910 | 19920 | 19920 | 19900 | 10960 |
| 344 | 20240412 | 150500 | 151209912850 | 19920 | 19920 | 19930 | 19920 | 5308 |
| 345 | 20240412 | 150400 | 151104170670 | 19930 | 19930 | 19940 | 19920 | 5566 |
| 346 | 20240412 | 150300 | 150993267540 | 19930 | 19930 | 19940 | 19920 | 4307 |
| 347 | 20240412 | 150200 | 150907441840 | 19930 | 19930 | 19940 | 19920 | 2712 |
| 348 | 20240412 | 150100 | 150853393000 | 19930 | 19920 | 19950 | 19910 | 3261 |
| 349 | 20240412 | 150000 | 150788420960 | 19900 | 19900 | 19930 | 19900 | 4170 |
| 350 | 20240412 | 145900 | 150705406170 | 19900 | 19910 | 19920 | 19900 | 3467 |
| 351 | 20240412 | 145800 | 150636389580 | 19900 | 19910 | 19940 | 19890 | 3112 |
| 352 | 20240412 | 145700 | 150574456640 | 19900 | 19930 | 19950 | 19890 | 7182 |
| 353 | 20240412 | 145600 | 150431442650 | 19940 | 19940 | 19950 | 19930 | 3773 |
| 354 | 20240412 | 145500 | 150356219270 | 19950 | 19930 | 19950 | 19930 | 5261 |
| 355 | 20240412 | 145400 | 150251284680 | 19930 | 19890 | 19940 | 19890 | 8172 |
| 356 | 20240412 | 145300 | 150088564570 | 19890 | 19890 | 19910 | 19860 | 16312 |
| 357 | 20240412 | 145200 | 149764225080 | 19890 | 19910 | 19920 | 19890 | 25412 |
| 358 | 20240412 | 145100 | 149258496680 | 19920 | 19910 | 19920 | 19910 | 5187 |
| 359 | 20240412 | 145000 | 149155217910 | 19920 | 19930 | 19940 | 19910 | 3906 |
| 360 | 20240412 | 144900 | 149077412010 | 19920 | 19930 | 19940 | 19910 | 3461 |
| 361 | 20240412 | 144800 | 149008456830 | 19930 | 19940 | 19950 | 19920 | 4023 |
| 362 | 20240412 | 144700 | 148928268230 | 19940 | 19950 | 19950 | 19930 | 1913 |
| 363 | 20240412 | 144600 | 148890115760 | 19940 | 19930 | 19950 | 19920 | 2789 |
| 364 | 20240412 | 144500 | 148834501410 | 19920 | 19900 | 19920 | 19900 | 7823 |
| 365 | 20240412 | 144400 | 148678790820 | 19900 | 19920 | 19920 | 19900 | 5675 |
| 366 | 20240412 | 144300 | 148565793350 | 19910 | 19920 | 19930 | 19910 | 3000 |
| 367 | 20240412 | 144200 | 148506049780 | 19920 | 19920 | 19930 | 19910 | 3378 |
| 368 | 20240412 | 144100 | 148438766620 | 19920 | 19910 | 19920 | 19910 | 6489 |
| 369 | 20240412 | 144000 | 148309556790 | 19920 | 19930 | 19930 | 19910 | 12280 |
| 370 | 20240412 | 143900 | 148065017510 | 19930 | 19950 | 19950 | 19920 | 8023 |
| 371 | 20240412 | 143800 | 147905079950 | 19950 | 19950 | 19960 | 19940 | 2588 |
| 372 | 20240412 | 143700 | 147853451900 | 19950 | 19970 | 19970 | 19950 | 2708 |
| 373 | 20240412 | 143600 | 147799417020 | 19970 | 19980 | 19990 | 19950 | 9936 |
| 374 | 20240412 | 143500 | 147601070280 | 19990 | 19980 | 19990 | 19970 | 2123 |
| 375 | 20240412 | 143400 | 147558652110 | 19990 | 19990 | 19990 | 19970 | 2049 |
| 376 | 20240412 | 143300 | 147517716000 | 19990 | 20050 | 20050 | 19980 | 2904 |
| 377 | 20240412 | 143200 | 147459658300 | 20050 | 19970 | 20050 | 19960 | 2565 |
| 378 | 20240412 | 143100 | 147408379950 | 19970 | 19970 | 19970 | 19950 | 3166 |
| 379 | 20240412 | 143000 | 147345177230 | 19970 | 19980 | 19980 | 19950 | 4552 |
| 380 | 20240412 | 142900 | 147254308500 | 19980 | 19990 | 20000 | 19970 | 1460 |
| 381 | 20240412 | 142800 | 147225134350 | 19990 | 19990 | 20000 | 19990 | 2716 |
| 382 | 20240412 | 142700 | 147170838610 | 20000 | 20050 | 20050 | 20000 | 1243 |
| 383 | 20240412 | 142600 | 147145967410 | 20050 | 20050 | 20050 | 20000 | 2333 |
| 384 | 20240412 | 142500 | 147099268060 | 20000 | 20050 | 20100 | 20000 | 2367 |
| 385 | 20240412 | 142400 | 147051875710 | 20050 | 20100 | 20100 | 20000 | 3006 |
| 386 | 20240412 | 142300 | 146991542260 | 20050 | 20050 | 20100 | 20000 | 1507 |
| 387 | 20240412 | 142200 | 146961326360 | 20050 | 20100 | 20100 | 20000 | 6439 |
| 388 | 20240412 | 142100 | 146831966610 | 20100 | 19990 | 20100 | 19980 | 5408 |
| 389 | 20240412 | 142000 | 146723640480 | 19990 | 19990 | 19990 | 19970 | 5923 |
| 390 | 20240412 | 141900 | 146605278570 | 19990 | 19980 | 19990 | 19980 | 2051 |
| 391 | 20240412 | 141800 | 146564296170 | 19980 | 19980 | 19990 | 19970 | 2762 |
| 392 | 20240412 | 141700 | 146509108010 | 19980 | 19980 | 19980 | 19970 | 1042 |
| 393 | 20240412 | 141600 | 146488290260 | 19970 | 19980 | 19980 | 19960 | 2136 |
| 394 | 20240412 | 141500 | 146445629930 | 19980 | 19980 | 19990 | 19970 | 2915 |
| 395 | 20240412 | 141400 | 146387391920 | 19980 | 19940 | 19980 | 19920 | 1983 |
| 396 | 20240412 | 141300 | 146347843840 | 19940 | 19910 | 19940 | 19900 | 6663 |
| 397 | 20240412 | 141200 | 146215168600 | 19930 | 19950 | 19950 | 19900 | 10681 |
| 398 | 20240412 | 141100 | 146002397930 | 19950 | 19920 | 19950 | 19910 | 7343 |
| 399 | 20240412 | 141000 | 145856063770 | 19920 | 19990 | 19990 | 19910 | 18984 |
| 400 | 20240412 | 140900 | 145477275290 | 19990 | 19990 | 20000 | 19980 | 5792 |
| 401 | 20240412 | 140800 | 145361495660 | 19990 | 20050 | 20050 | 19990 | 6687 |
| 402 | 20240412 | 140700 | 145227760930 | 20000 | 20000 | 20050 | 20000 | 3583 |
| 403 | 20240412 | 140600 | 145156094380 | 20000 | 20050 | 20050 | 20000 | 2128 |
| 404 | 20240412 | 140500 | 145113467230 | 20050 | 20050 | 20100 | 20000 | 1982 |
| 405 | 20240412 | 140400 | 145073721480 | 20100 | 20050 | 20100 | 20000 | 6322 |
| 406 | 20240412 | 140300 | 144947003380 | 20050 | 20050 | 20100 | 20050 | 2949 |
| 407 | 20240412 | 140200 | 144887753530 | 20100 | 20100 | 20100 | 20050 | 1942 |
| 408 | 20240412 | 140100 | 144848802530 | 20050 | 20050 | 20100 | 20000 | 2803 |
| 409 | 20240412 | 140000 | 144792602130 | 20000 | 20050 | 20050 | 20000 | 2087 |
| 410 | 20240412 | 135900 | 144750836380 | 20050 | 20000 | 20050 | 20000 | 3467 |
| 411 | 20240412 | 135800 | 144681428980 | 20050 | 20000 | 20050 | 19990 | 7881 |
| 412 | 20240412 | 135700 | 144523797200 | 19990 | 20000 | 20050 | 19980 | 18343 |
| 413 | 20240412 | 135600 | 144156999990 | 20000 | 20000 | 20050 | 20000 | 2919 |
| 414 | 20240412 | 135500 | 144098567990 | 20050 | 20100 | 20100 | 20000 | 8211 |
| 415 | 20240412 | 135400 | 143933957190 | 20100 | 20050 | 20100 | 20050 | 2636 |
| 416 | 20240412 | 135300 | 143881094390 | 20050 | 20100 | 20150 | 20050 | 3603 |
| 417 | 20240412 | 135200 | 143808690690 | 20100 | 20100 | 20150 | 20100 | 3233 |
| 418 | 20240412 | 135100 | 143743699590 | 20100 | 20200 | 20200 | 20100 | 3197 |
| 419 | 20240412 | 135000 | 143679306640 | 20200 | 20200 | 20200 | 20150 | 3376 |
| 420 | 20240412 | 134900 | 143611169790 | 20200 | 20150 | 20200 | 20150 | 3644 |
| 421 | 20240412 | 134800 | 143537641290 | 20150 | 20150 | 20200 | 20100 | 7298 |
| 422 | 20240412 | 134700 | 143390727840 | 20200 | 20200 | 20250 | 20150 | 10425 |
| 423 | 20240412 | 134600 | 143180439440 | 20200 | 20300 | 20300 | 20200 | 15032 |
| 424 | 20240412 | 134500 | 142875788140 | 20300 | 20350 | 20350 | 20200 | 18249 |
| 425 | 20240412 | 134400 | 142505873590 | 20350 | 20200 | 20350 | 20200 | 30314 |
| 426 | 20240412 | 134300 | 141890996440 | 20200 | 20200 | 20250 | 20150 | 28229 |
| 427 | 20240412 | 134200 | 141320471790 | 20200 | 20150 | 20200 | 20150 | 12023 |
| 428 | 20240412 | 134100 | 141078141240 | 20150 | 20100 | 20150 | 20100 | 6609 |
| 429 | 20240412 | 134000 | 140945061540 | 20100 | 20150 | 20150 | 20100 | 2720 |
| 430 | 20240412 | 133900 | 140890275290 | 20150 | 20150 | 20150 | 20100 | 4194 |
| 431 | 20240412 | 133800 | 140805904890 | 20150 | 20100 | 20150 | 20050 | 6035 |
| 432 | 20240412 | 133700 | 140684598890 | 20100 | 20050 | 20100 | 20050 | 6656 |
| 433 | 20240412 | 133600 | 140551007840 | 20050 | 20000 | 20050 | 20000 | 2211 |
| 434 | 20240412 | 133500 | 140506761240 | 20000 | 19990 | 20000 | 19990 | 737 |
| 435 | 20240412 | 133400 | 140492027340 | 19980 | 19980 | 19990 | 19980 | 965 |
| 436 | 20240412 | 133300 | 140472739420 | 19980 | 19980 | 19990 | 19980 | 3570 |
| 437 | 20240412 | 133200 | 140401403420 | 19990 | 20000 | 20000 | 19980 | 2230 |
| 438 | 20240412 | 133100 | 140356829390 | 19990 | 19990 | 20000 | 19980 | 983 |
| 439 | 20240412 | 133000 | 140337182900 | 19990 | 20000 | 20000 | 19980 | 1936 |
| 440 | 20240412 | 132900 | 140298485470 | 20000 | 19990 | 20000 | 19980 | 3194 |
| 441 | 20240412 | 132800 | 140234652450 | 19990 | 19990 | 20050 | 19980 | 2897 |
| 442 | 20240412 | 132700 | 140176729480 | 19980 | 20000 | 20050 | 19980 | 10707 |
| 443 | 20240412 | 132600 | 139962610270 | 20000 | 20000 | 20050 | 20000 | 3380 |
| 444 | 20240412 | 132500 | 139894998820 | 20000 | 20050 | 20050 | 20000 | 1831 |
| 445 | 20240412 | 132400 | 139858368520 | 20050 | 20050 | 20100 | 20000 | 3003 |
| 446 | 20240412 | 132300 | 139798187070 | 20050 | 20050 | 20100 | 20050 | 3734 |
| 447 | 20240412 | 132200 | 139723292820 | 20050 | 20050 | 20100 | 20050 | 1369 |
| 448 | 20240412 | 132100 | 139695838070 | 20000 | 20050 | 20100 | 20000 | 8077 |
| 449 | 20240412 | 132000 | 139533763970 | 20100 | 20050 | 20100 | 20050 | 6839 |
| 450 | 20240412 | 131900 | 139396462220 | 20100 | 20050 | 20100 | 20050 | 4878 |
| 451 | 20240412 | 131800 | 139298433220 | 20100 | 20050 | 20100 | 20050 | 805 |
| 452 | 20240412 | 131700 | 139282266820 | 20050 | 20050 | 20100 | 20000 | 2410 |
| 453 | 20240412 | 131600 | 139233946070 | 20000 | 20050 | 20050 | 20000 | 1663 |
| 454 | 20240412 | 131500 | 139200652570 | 20000 | 20050 | 20050 | 20000 | 1679 |
| 455 | 20240412 | 131400 | 139166996170 | 20050 | 20000 | 20050 | 20000 | 2519 |
| 456 | 20240412 | 131300 | 139116557620 | 20000 | 20050 | 20050 | 20000 | 1561 |
| 457 | 20240412 | 131200 | 139085317520 | 20050 | 20000 | 20050 | 19990 | 3121 |
| 458 | 20240412 | 131100 | 139022887880 | 20000 | 20000 | 20050 | 20000 | 5546 |
| 459 | 20240412 | 131000 | 138911954080 | 20000 | 20050 | 20050 | 20000 | 2712 |
| 460 | 20240412 | 130900 | 138857677180 | 20050 | 20050 | 20050 | 20000 | 2980 |
| 461 | 20240412 | 130800 | 138798037530 | 20050 | 20050 | 20050 | 20000 | 1961 |
| 462 | 20240412 | 130700 | 138758765880 | 20050 | 20050 | 20050 | 20000 | 1964 |
| 463 | 20240412 | 130600 | 138719408480 | 20050 | 20050 | 20050 | 20000 | 638 |
| 464 | 20240412 | 130500 | 138706631780 | 20050 | 20100 | 20100 | 20000 | 1651 |
| 465 | 20240412 | 130400 | 138673519630 | 20100 | 20050 | 20100 | 20000 | 5194 |
| 466 | 20240412 | 130300 | 138569382780 | 20000 | 20050 | 20050 | 20000 | 2314 |
| 467 | 20240412 | 130200 | 138523049130 | 20050 | 20000 | 20050 | 20000 | 1409 |
| 468 | 20240412 | 130100 | 138494827580 | 20050 | 20050 | 20050 | 20000 | 5494 |
| 469 | 20240412 | 130000 | 138384778980 | 20050 | 20000 | 20050 | 19980 | 7779 |
| 470 | 20240412 | 125900 | 138229218530 | 20000 | 19990 | 20000 | 19980 | 1762 |
| 471 | 20240412 | 125800 | 138193995750 | 19990 | 19980 | 20000 | 19980 | 1325 |
| 472 | 20240412 | 125700 | 138167515660 | 19990 | 19990 | 20000 | 19980 | 1910 |
| 473 | 20240412 | 125600 | 138129336800 | 19990 | 19980 | 19990 | 19970 | 2537 |
| 474 | 20240412 | 125500 | 138078652030 | 19970 | 19990 | 19990 | 19970 | 3069 |
| 475 | 20240412 | 125400 | 138017315260 | 20000 | 20000 | 20000 | 19990 | 5195 |
| 476 | 20240412 | 125300 | 137913427980 | 20000 | 20050 | 20050 | 20000 | 3062 |
| 477 | 20240412 | 125200 | 137852144030 | 20050 | 20000 | 20100 | 20000 | 3584 |
| 478 | 20240412 | 125100 | 137780288930 | 20050 | 20050 | 20050 | 20000 | 3774 |
| 479 | 20240412 | 125000 | 137704631230 | 20050 | 20050 | 20050 | 20000 | 2406 |
| 480 | 20240412 | 124900 | 137656460230 | 20050 | 20000 | 20050 | 20000 | 1923 |
| 481 | 20240412 | 124800 | 137617923280 | 20000 | 19950 | 20050 | 19950 | 8039 |
| 482 | 20240412 | 124700 | 137457214190 | 19950 | 19950 | 19960 | 19940 | 1949 |
| 483 | 20240412 | 124600 | 137418335150 | 19940 | 19920 | 19940 | 19920 | 1437 |
| 484 | 20240412 | 124500 | 137389693470 | 19920 | 19920 | 19940 | 19920 | 797 |
| 485 | 20240412 | 124400 | 137373809440 | 19930 | 19930 | 19940 | 19920 | 535 |
| 486 | 20240412 | 124300 | 137363147280 | 19930 | 19950 | 19950 | 19920 | 2730 |
| 487 | 20240412 | 124200 | 137308735090 | 19950 | 19920 | 19950 | 19920 | 2450 |
| 488 | 20240412 | 124100 | 137259896990 | 19920 | 19940 | 19940 | 19920 | 3052 |
| 489 | 20240412 | 124000 | 137199069080 | 19930 | 19950 | 19960 | 19920 | 2558 |
| 490 | 20240412 | 123900 | 137148066150 | 19960 | 19960 | 19960 | 19950 | 2796 |
| 491 | 20240412 | 123800 | 137092278060 | 19960 | 19980 | 19980 | 19950 | 2133 |
| 492 | 20240412 | 123700 | 137049704190 | 19970 | 19920 | 19980 | 19920 | 3026 |
| 493 | 20240412 | 123600 | 136989327220 | 19930 | 19910 | 19930 | 19900 | 1483 |
| 494 | 20240412 | 123500 | 136959790490 | 19910 | 19910 | 19920 | 19900 | 8062 |
| 495 | 20240412 | 123400 | 136799339290 | 19910 | 19910 | 19920 | 19910 | 3640 |
| 496 | 20240412 | 123300 | 136726860540 | 19910 | 19920 | 19930 | 19910 | 3100 |
| 497 | 20240412 | 123200 | 136665122310 | 19930 | 19920 | 19930 | 19920 | 2334 |
| 498 | 20240412 | 123100 | 136618618080 | 19920 | 19940 | 19940 | 19910 | 2586 |
| 499 | 20240412 | 123000 | 136567097610 | 19960 | 19940 | 19960 | 19930 | 2548 |
| 500 | 20240412 | 122900 | 136516282070 | 19940 | 19930 | 19940 | 19920 | 4169 |
| 501 | 20240412 | 122800 | 136433221290 | 19920 | 19920 | 19940 | 19920 | 1768 |
| 502 | 20240412 | 122700 | 136397997140 | 19920 | 19920 | 19940 | 19910 | 3643 |
| 503 | 20240412 | 122600 | 136325422710 | 19920 | 19920 | 19930 | 19910 | 5357 |
| 504 | 20240412 | 122500 | 136218706380 | 19930 | 19940 | 19940 | 19920 | 3779 |
| 505 | 20240412 | 122400 | 136143392150 | 19940 | 19970 | 19980 | 19930 | 4986 |
| 506 | 20240412 | 122300 | 136043950230 | 19970 | 19990 | 20000 | 19950 | 5235 |
| 507 | 20240412 | 122200 | 135939461200 | 19990 | 20000 | 20000 | 19980 | 2578 |
| 508 | 20240412 | 122100 | 135887926910 | 20000 | 20000 | 20050 | 19990 | 2964 |
| 509 | 20240412 | 122000 | 135828642310 | 20000 | 20050 | 20100 | 20000 | 4084 |
| 510 | 20240412 | 121900 | 135746795710 | 20050 | 20050 | 20100 | 20050 | 5342 |
| 511 | 20240412 | 121800 | 135639634660 | 20100 | 20000 | 20100 | 20000 | 10512 |
| 512 | 20240412 | 121700 | 135428611360 | 20050 | 19960 | 20050 | 19960 | 7756 |
| 513 | 20240412 | 121600 | 135273483190 | 19960 | 19950 | 19970 | 19940 | 3064 |
| 514 | 20240412 | 121500 | 135212340430 | 19940 | 19950 | 19950 | 19940 | 2205 |
| 515 | 20240412 | 121400 | 135168358120 | 19950 | 19950 | 19960 | 19940 | 1875 |
| 516 | 20240412 | 121300 | 135130958800 | 19940 | 19920 | 19960 | 19920 | 2927 |
| 517 | 20240412 | 121200 | 135072580910 | 19920 | 19880 | 19920 | 19880 | 3695 |
| 518 | 20240412 | 121100 | 134999072120 | 19880 | 19860 | 19890 | 19840 | 11992 |
| 519 | 20240412 | 121000 | 134761004330 | 19850 | 19900 | 19900 | 19850 | 13952 |
| 520 | 20240412 | 120900 | 134483793280 | 19900 | 19900 | 19910 | 19890 | 6168 |
| 521 | 20240412 | 120800 | 134361078250 | 19900 | 19910 | 19920 | 19900 | 9843 |
| 522 | 20240412 | 120700 | 134165177590 | 19910 | 19920 | 19920 | 19910 | 2834 |
| 523 | 20240412 | 120600 | 134108746490 | 19910 | 19930 | 19940 | 19910 | 7847 |
| 524 | 20240412 | 120500 | 133952443670 | 19940 | 19970 | 19970 | 19930 | 6735 |
| 525 | 20240412 | 120400 | 133818077130 | 19970 | 19970 | 19990 | 19960 | 5322 |
| 526 | 20240412 | 120300 | 133711790960 | 19970 | 19980 | 19990 | 19960 | 5430 |
| 527 | 20240412 | 120200 | 133603339140 | 19990 | 20050 | 20050 | 19990 | 5948 |
| 528 | 20240412 | 120100 | 133484348720 | 20050 | 20000 | 20050 | 20000 | 759 |
| 529 | 20240412 | 120000 | 133469138120 | 20000 | 20000 | 20050 | 20000 | 2268 |
| 530 | 20240412 | 115900 | 133423692520 | 20000 | 20000 | 20050 | 20000 | 1601 |
| 531 | 20240412 | 115800 | 133391656670 | 20000 | 19990 | 20050 | 19990 | 3812 |
| 532 | 20240412 | 115700 | 133315417560 | 19990 | 20000 | 20000 | 19980 | 2878 |
| 533 | 20240412 | 115600 | 133257877980 | 20000 | 19980 | 20050 | 19980 | 6249 |
| 534 | 20240412 | 115500 | 133132954080 | 19980 | 19940 | 19980 | 19940 | 3686 |
| 535 | 20240412 | 115400 | 133059378420 | 19950 | 19910 | 19950 | 19900 | 8200 |
| 536 | 20240412 | 115300 | 132896105410 | 19920 | 19940 | 19950 | 19900 | 14040 |
| 537 | 20240412 | 115200 | 132616529370 | 19950 | 19940 | 19970 | 19930 | 10346 |
| 538 | 20240412 | 115100 | 132410184670 | 19950 | 19940 | 19960 | 19940 | 4003 |
| 539 | 20240412 | 115000 | 132330326680 | 19940 | 19950 | 19970 | 19930 | 6770 |
| 540 | 20240412 | 114900 | 132195292340 | 19960 | 19980 | 19990 | 19950 | 8080 |
| 541 | 20240412 | 114800 | 132033989560 | 19990 | 19990 | 19990 | 19980 | 5950 |
| 542 | 20240412 | 114700 | 131915064770 | 19990 | 20000 | 20050 | 19970 | 7453 |
| 543 | 20240412 | 114600 | 131766035160 | 20000 | 20050 | 20050 | 20000 | 2959 |
| 544 | 20240412 | 114500 | 131706832260 | 20050 | 20050 | 20050 | 20000 | 2688 |
| 545 | 20240412 | 114400 | 131653000060 | 20050 | 20050 | 20100 | 20000 | 2827 |
| 546 | 20240412 | 114300 | 131596312260 | 20050 | 20050 | 20050 | 20000 | 2666 |
| 547 | 20240412 | 114200 | 131542867510 | 20050 | 20100 | 20100 | 20050 | 1181 |
| 548 | 20240412 | 114100 | 131519155410 | 20050 | 20050 | 20100 | 20000 | 6622 |
| 549 | 20240412 | 114000 | 131386457710 | 20000 | 20000 | 20050 | 20000 | 3384 |
| 550 | 20240412 | 113900 | 131318768810 | 20000 | 19980 | 20050 | 19960 | 4188 |
| 551 | 20240412 | 113800 | 131235045160 | 19990 | 19990 | 20000 | 19950 | 4947 |
| 552 | 20240412 | 113700 | 131136238280 | 19990 | 19990 | 20000 | 19970 | 5122 |
| 553 | 20240412 | 113600 | 131033876020 | 19990 | 20000 | 20050 | 19990 | 2761 |
| 554 | 20240412 | 113500 | 130978654520 | 20000 | 20000 | 20050 | 20000 | 3552 |
| 555 | 20240412 | 113400 | 130907607270 | 20000 | 20050 | 20050 | 20000 | 2590 |
| 556 | 20240412 | 113300 | 130855706720 | 20000 | 20000 | 20050 | 20000 | 2498 |
| 557 | 20240412 | 113200 | 130805738620 | 20050 | 20000 | 20050 | 20000 | 1937 |
| 558 | 20240412 | 113100 | 130766959520 | 20000 | 19970 | 20000 | 19950 | 11437 |
| 559 | 20240412 | 113000 | 130538597590 | 19960 | 20000 | 20000 | 19950 | 11088 |
| 560 | 20240412 | 112900 | 130317208050 | 20000 | 20050 | 20050 | 19990 | 6545 |
| 561 | 20240412 | 112800 | 130186335420 | 20050 | 20000 | 20050 | 20000 | 11766 |
| 562 | 20240412 | 112700 | 129950992470 | 20000 | 20100 | 20100 | 20000 | 8886 |
| 563 | 20240412 | 112600 | 129772971970 | 20150 | 20100 | 20150 | 20050 | 3897 |
| 564 | 20240412 | 112500 | 129694680170 | 20050 | 20050 | 20100 | 20050 | 2780 |
| 565 | 20240412 | 112400 | 129638917970 | 20050 | 20000 | 20100 | 20000 | 5705 |
| 566 | 20240412 | 112300 | 129524717870 | 20000 | 20050 | 20100 | 20000 | 10154 |
| 567 | 20240412 | 112200 | 129321500520 | 20100 | 20000 | 20100 | 20000 | 6798 |
| 568 | 20240412 | 112100 | 129185316020 | 20050 | 20100 | 20150 | 20050 | 10424 |
| 569 | 20240412 | 112000 | 128976111670 | 20100 | 20150 | 20150 | 20100 | 2298 |
| 570 | 20240412 | 111900 | 128929915420 | 20100 | 20100 | 20150 | 20100 | 2274 |
| 571 | 20240412 | 111800 | 128884185270 | 20150 | 20100 | 20150 | 20100 | 2188 |
| 572 | 20240412 | 111700 | 128840112170 | 20150 | 20100 | 20150 | 20100 | 2888 |
| 573 | 20240412 | 111600 | 128782031170 | 20100 | 20150 | 20150 | 20100 | 1621 |
| 574 | 20240412 | 111500 | 128749430520 | 20150 | 20100 | 20150 | 20050 | 2853 |
| 575 | 20240412 | 111400 | 128692098420 | 20100 | 20100 | 20100 | 20050 | 2237 |
| 576 | 20240412 | 111300 | 128647148920 | 20100 | 20050 | 20100 | 20050 | 3976 |
| 577 | 20240412 | 111200 | 128567295470 | 20100 | 20050 | 20150 | 20050 | 5360 |
| 578 | 20240412 | 111100 | 128459584570 | 20050 | 20050 | 20100 | 20050 | 2351 |
| 579 | 20240412 | 111000 | 128412364270 | 20050 | 20050 | 20100 | 20000 | 4370 |
| 580 | 20240412 | 110900 | 128324737120 | 20050 | 20050 | 20100 | 20050 | 2714 |
| 581 | 20240412 | 110800 | 128270264370 | 20050 | 20050 | 20100 | 20050 | 3799 |
| 582 | 20240412 | 110700 | 128194084070 | 20050 | 20100 | 20150 | 20050 | 1161 |
| 583 | 20240412 | 110600 | 128170773670 | 20100 | 20100 | 20150 | 20050 | 2800 |
| 584 | 20240412 | 110500 | 128114503670 | 20100 | 20150 | 20150 | 20050 | 4051 |
| 585 | 20240412 | 110400 | 128033035620 | 20150 | 20100 | 20150 | 20100 | 5894 |
| 586 | 20240412 | 110300 | 127914548670 | 20150 | 20150 | 20150 | 20100 | 1622 |
| 587 | 20240412 | 110200 | 127881890020 | 20150 | 20200 | 20200 | 20100 | 5799 |
| 588 | 20240412 | 110100 | 127764998620 | 20200 | 20150 | 20200 | 20100 | 10487 |
| 589 | 20240412 | 110000 | 127553596170 | 20150 | 20000 | 20150 | 20000 | 13047 |
| 590 | 20240412 | 105900 | 127291484370 | 20000 | 20000 | 20050 | 19990 | 5339 |
| 591 | 20240412 | 105800 | 127184693040 | 20000 | 20050 | 20050 | 20000 | 5712 |
| 592 | 20240412 | 105700 | 127070342640 | 20050 | 20050 | 20100 | 20000 | 5520 |
| 593 | 20240412 | 105600 | 126959699990 | 20100 | 20050 | 20100 | 20050 | 5537 |
| 594 | 20240412 | 105500 | 126848479490 | 20050 | 19940 | 20050 | 19940 | 10428 |
| 595 | 20240412 | 105400 | 126639662040 | 19970 | 19970 | 19980 | 19930 | 8622 |
| 596 | 20240412 | 105300 | 126467662460 | 19960 | 19920 | 19970 | 19880 | 18324 |
| 597 | 20240412 | 105200 | 126102778790 | 19930 | 19970 | 19980 | 19910 | 12423 |
| 598 | 20240412 | 105100 | 125855029480 | 19980 | 19990 | 20000 | 19970 | 12365 |
| 599 | 20240412 | 105000 | 125607951040 | 19990 | 20050 | 20050 | 19990 | 7627 |
| 600 | 20240412 | 104900 | 125455392880 | 20050 | 20100 | 20100 | 20000 | 4854 |
| 601 | 20240412 | 104800 | 125358062930 | 20100 | 20050 | 20100 | 20050 | 2610 |
| 602 | 20240412 | 104700 | 125305690930 | 20050 | 20050 | 20100 | 20000 | 3451 |
| 603 | 20240412 | 104600 | 125236525030 | 20000 | 20100 | 20100 | 20000 | 14600 |
| 604 | 20240412 | 104500 | 124943704330 | 20050 | 20000 | 20100 | 20000 | 18918 |
| 605 | 20240412 | 104400 | 124564588280 | 20050 | 19930 | 20050 | 19850 | 87905 |
| 606 | 20240412 | 104300 | 122815023580 | 19930 | 20050 | 20050 | 19930 | 85425 |
| 607 | 20240412 | 104200 | 121107968450 | 20050 | 20050 | 20100 | 20000 | 15207 |
| 608 | 20240412 | 104100 | 120803213600 | 20100 | 20050 | 20100 | 20050 | 5334 |
| 609 | 20240412 | 104000 | 120696235650 | 20050 | 20050 | 20100 | 20050 | 14553 |
| 610 | 20240412 | 103900 | 120404360900 | 20050 | 20100 | 20150 | 20050 | 6685 |
| 611 | 20240412 | 103800 | 120270068300 | 20100 | 20100 | 20150 | 20050 | 4426 |
| 612 | 20240412 | 103700 | 120181181500 | 20100 | 20100 | 20150 | 20050 | 14577 |
| 613 | 20240412 | 103600 | 119888429050 | 20150 | 20150 | 20150 | 20050 | 8781 |
| 614 | 20240412 | 103500 | 119712035450 | 20100 | 20100 | 20150 | 20050 | 6205 |
| 615 | 20240412 | 103400 | 119587383750 | 20100 | 20050 | 20100 | 20050 | 8606 |
| 616 | 20240412 | 103300 | 119414780400 | 20100 | 20100 | 20100 | 20050 | 4203 |
| 617 | 20240412 | 103200 | 119330417000 | 20100 | 20100 | 20150 | 20050 | 10309 |
| 618 | 20240412 | 103100 | 119123405250 | 20100 | 20100 | 20150 | 20100 | 4077 |
| 619 | 20240412 | 103000 | 119041438600 | 20150 | 20150 | 20150 | 20100 | 3811 |
| 620 | 20240412 | 102900 | 118964811800 | 20100 | 20100 | 20150 | 20100 | 7689 |
| 621 | 20240412 | 102800 | 118810257100 | 20150 | 20150 | 20150 | 20100 | 4954 |
| 622 | 20240412 | 102700 | 118710635600 | 20100 | 20150 | 20200 | 20100 | 4937 |
| 623 | 20240412 | 102600 | 118611225000 | 20200 | 20100 | 20200 | 20100 | 5365 |
| 624 | 20240412 | 102500 | 118503094100 | 20100 | 20100 | 20150 | 20050 | 15443 |
| 625 | 20240412 | 102400 | 118193020800 | 20100 | 20150 | 20250 | 20100 | 20838 |
| 626 | 20240412 | 102300 | 117773588500 | 20150 | 20200 | 20250 | 20150 | 4304 |
| 627 | 20240412 | 102200 | 117686707750 | 20200 | 20100 | 20200 | 20100 | 9297 |
| 628 | 20240412 | 102100 | 117499474900 | 20150 | 20100 | 20150 | 20050 | 20051 |
| 629 | 20240412 | 102000 | 117096422250 | 20100 | 20150 | 20200 | 20100 | 11439 |
| 630 | 20240412 | 101900 | 116866358950 | 20150 | 20200 | 20200 | 20100 | 32888 |
| 631 | 20240412 | 101800 | 116203198150 | 20200 | 20250 | 20300 | 20200 | 15998 |
| 632 | 20240412 | 101700 | 115879534750 | 20250 | 20250 | 20300 | 20250 | 6577 |
| 633 | 20240412 | 101600 | 115746312700 | 20300 | 20350 | 20350 | 20250 | 7153 |
| 634 | 20240412 | 101500 | 115601161550 | 20350 | 20400 | 20400 | 20350 | 5572 |
| 635 | 20240412 | 101400 | 115487741200 | 20350 | 20350 | 20400 | 20300 | 4889 |
| 636 | 20240412 | 101300 | 115388300500 | 20350 | 20250 | 20350 | 20250 | 9463 |
| 637 | 20240412 | 101200 | 115196449700 | 20250 | 20300 | 20300 | 20250 | 3676 |
| 638 | 20240412 | 101100 | 115121917600 | 20300 | 20300 | 20300 | 20250 | 1826 |
| 639 | 20240412 | 101000 | 115084876100 | 20250 | 20300 | 20300 | 20200 | 9608 |
| 640 | 20240412 | 100900 | 114890297050 | 20300 | 20400 | 20400 | 20250 | 12070 |
| 641 | 20240412 | 100800 | 114644690200 | 20400 | 20400 | 20400 | 20350 | 4610 |
| 642 | 20240412 | 100700 | 114550845400 | 20400 | 20400 | 20400 | 20350 | 9681 |
| 643 | 20240412 | 100600 | 114353380950 | 20400 | 20300 | 20400 | 20300 | 9862 |
| 644 | 20240412 | 100500 | 114152717900 | 20300 | 20300 | 20350 | 20250 | 9793 |
| 645 | 20240412 | 100400 | 113953953850 | 20300 | 20200 | 20300 | 20200 | 6915 |
| 646 | 20240412 | 100300 | 113813917150 | 20200 | 20250 | 20250 | 20200 | 4000 |
| 647 | 20240412 | 100200 | 113733061200 | 20200 | 20250 | 20300 | 20200 | 6737 |
| 648 | 20240412 | 100100 | 113596617350 | 20250 | 20300 | 20300 | 20250 | 2572 |
| 649 | 20240412 | 100000 | 113544494050 | 20300 | 20250 | 20350 | 20200 | 4709 |
| 650 | 20240412 | 095900 | 113449067150 | 20250 | 20300 | 20350 | 20200 | 7733 |
| 651 | 20240412 | 095800 | 113292353900 | 20250 | 20200 | 20300 | 20200 | 7430 |
| 652 | 20240412 | 095700 | 113142017400 | 20200 | 20250 | 20300 | 20200 | 14913 |
| 653 | 20240412 | 095600 | 112840220950 | 20250 | 20400 | 20400 | 20250 | 24989 |
| 654 | 20240412 | 095500 | 112331820750 | 20400 | 20350 | 20450 | 20350 | 26797 |
| 655 | 20240412 | 095400 | 111785204200 | 20400 | 20300 | 20400 | 20300 | 17141 |
| 656 | 20240412 | 095300 | 111436534150 | 20350 | 20350 | 20350 | 20250 | 11415 |
| 657 | 20240412 | 095200 | 111204654300 | 20350 | 20300 | 20350 | 20250 | 37362 |
| 658 | 20240412 | 095100 | 110445985400 | 20300 | 20250 | 20300 | 20150 | 24482 |
| 659 | 20240412 | 095000 | 109950354050 | 20250 | 20150 | 20250 | 20100 | 29048 |
| 660 | 20240412 | 094900 | 109363909000 | 20150 | 20050 | 20150 | 20050 | 9298 |
| 661 | 20240412 | 094800 | 109177098650 | 20100 | 20100 | 20100 | 20050 | 11711 |
| 662 | 20240412 | 094700 | 108942159250 | 20100 | 20100 | 20150 | 20050 | 17315 |
| 663 | 20240412 | 094600 | 108594084450 | 20100 | 20050 | 20100 | 20000 | 27435 |
| 664 | 20240412 | 094500 | 108044229850 | 20050 | 20050 | 20150 | 20050 | 16723 |
| 665 | 20240412 | 094400 | 107708622800 | 20100 | 20100 | 20200 | 20050 | 33067 |
| 666 | 20240412 | 094300 | 107044281950 | 20200 | 20200 | 20250 | 20150 | 20332 |
| 667 | 20240412 | 094200 | 106634071450 | 20250 | 20250 | 20250 | 20200 | 11803 |
| 668 | 20240412 | 094100 | 106395357900 | 20250 | 20250 | 20300 | 20200 | 27086 |
| 669 | 20240412 | 094000 | 105846407750 | 20250 | 20150 | 20250 | 20150 | 29037 |
| 670 | 20240412 | 093900 | 105259440700 | 20200 | 20100 | 20200 | 20050 | 43986 |
| 671 | 20240412 | 093800 | 104374860900 | 20050 | 20050 | 20150 | 20000 | 59431 |
| 672 | 20240412 | 093700 | 103183301450 | 20050 | 20200 | 20200 | 20000 | 84594 |
| 673 | 20240412 | 093600 | 101483872000 | 20150 | 20200 | 20250 | 20050 | 84041 |
| 674 | 20240412 | 093500 | 99792018350 | 20200 | 20400 | 20400 | 20200 | 57890 |
| 675 | 20240412 | 093400 | 98619018200 | 20350 | 20500 | 20500 | 20350 | 31326 |
| 676 | 20240412 | 093300 | 97979056050 | 20500 | 20400 | 20500 | 20350 | 14636 |
| 677 | 20240412 | 093200 | 97679992050 | 20350 | 20350 | 20450 | 20350 | 14463 |
| 678 | 20240412 | 093100 | 97385141950 | 20400 | 20450 | 20500 | 20350 | 15100 |
| 679 | 20240412 | 093000 | 97076853700 | 20450 | 20300 | 20550 | 20250 | 57088 |
| 680 | 20240412 | 092900 | 95912240050 | 20300 | 20450 | 20450 | 20300 | 46582 |
| 681 | 20240412 | 092800 | 94965229550 | 20400 | 20400 | 20450 | 20400 | 18512 |
| 682 | 20240412 | 092700 | 94587463450 | 20400 | 20450 | 20500 | 20350 | 56512 |
| 683 | 20240412 | 092600 | 93434566950 | 20500 | 20500 | 20600 | 20450 | 22646 |
| 684 | 20240412 | 092500 | 92969750050 | 20450 | 20600 | 20600 | 20450 | 24911 |
| 685 | 20240412 | 092400 | 92458510950 | 20600 | 20450 | 20650 | 20400 | 41780 |
| 686 | 20240412 | 092300 | 91601082650 | 20400 | 20550 | 20650 | 20400 | 96197 |
| 687 | 20240412 | 092200 | 89631256150 | 20550 | 20700 | 20750 | 20550 | 39362 |
| 688 | 20240412 | 092100 | 88818683750 | 20650 | 20650 | 20700 | 20600 | 23721 |
| 689 | 20240412 | 092000 | 88329138100 | 20600 | 20700 | 20700 | 20500 | 78935 |
| 690 | 20240412 | 091900 | 86704001100 | 20650 | 20800 | 20800 | 20650 | 37642 |
| 691 | 20240412 | 091800 | 85924559050 | 20800 | 20650 | 20800 | 20600 | 50734 |
| 692 | 20240412 | 091700 | 84874870650 | 20650 | 20900 | 20950 | 20650 | 45396 |
| 693 | 20240412 | 091600 | 83931680550 | 20900 | 21000 | 21050 | 20850 | 76695 |
| 694 | 20240412 | 091500 | 82323840050 | 21000 | 20750 | 21000 | 20750 | 61692 |
| 695 | 20240412 | 091400 | 81033575100 | 20750 | 20700 | 20800 | 20650 | 44437 |
| 696 | 20240412 | 091300 | 80114397250 | 20750 | 20900 | 20950 | 20700 | 80797 |
| 697 | 20240412 | 091200 | 78431996950 | 20950 | 20750 | 21000 | 20700 | 78172 |
| 698 | 20240412 | 091100 | 76801231900 | 20750 | 20650 | 20850 | 20600 | 61655 |
| 699 | 20240412 | 091000 | 75522348150 | 20650 | 20750 | 20950 | 20450 | 217269 |
| 700 | 20240412 | 090900 | 71030409050 | 20700 | 21200 | 21200 | 20650 | 257107 |
| 701 | 20240412 | 090800 | 65641950750 | 21200 | 21650 | 21700 | 20950 | 439275 |
| 702 | 20240412 | 090700 | 56289485600 | 21600 | 20950 | 21650 | 20800 | 598331 |
| 703 | 20240412 | 090600 | 43613613800 | 20900 | 20700 | 20950 | 20650 | 270588 |
| 704 | 20240412 | 090500 | 37983962900 | 20700 | 20500 | 20700 | 20400 | 139590 |
| 705 | 20240412 | 090400 | 35116321300 | 20500 | 20500 | 20500 | 20200 | 143936 |
| 706 | 20240412 | 090300 | 32185234550 | 20500 | 20500 | 20600 | 20300 | 214493 |
| 707 | 20240412 | 090200 | 27797771900 | 20550 | 20800 | 20950 | 20450 | 325479 |
| 708 | 20240412 | 090100 | 21053516200 | 20800 | 20850 | 21000 | 20600 | 290347 |
| 709 | 20240412 | 090000 | 15005780250 | 20800 | 21150 | 21200 | 20750 | 712095 |