35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 3 | 20231020 | 204100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231020 | 204000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231020 | 203900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231020 | 203800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231020 | 203700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231020 | 203600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231020 | 203500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231020 | 203400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231020 | 203300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231020 | 203200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231020 | 203100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231020 | 203000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231020 | 202900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231020 | 202800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231020 | 202700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231020 | 202600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231020 | 202500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231020 | 202400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231020 | 202300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231020 | 202200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231020 | 202100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231020 | 202000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231020 | 201900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231020 | 201800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231020 | 201700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231020 | 201600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231020 | 201500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231020 | 201400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231020 | 201300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231020 | 201200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 33 | 20231020 | 201100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231020 | 201000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231020 | 200900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231020 | 200800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231020 | 200700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231020 | 200600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231020 | 200500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231020 | 200400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231020 | 200300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231020 | 200200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231020 | 200100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231020 | 200000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231020 | 195900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231020 | 195800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231020 | 195700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231020 | 195600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231020 | 195500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231020 | 195400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231020 | 195300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231020 | 195200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231020 | 195100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231020 | 195000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231020 | 194900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231020 | 194800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231020 | 194700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231020 | 194600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231020 | 194500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231020 | 194400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231020 | 194300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231020 | 194200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 63 | 20231020 | 194100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231020 | 194000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231020 | 193900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231020 | 193800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231020 | 193700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231020 | 193600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231020 | 193500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231020 | 193400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231020 | 193300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231020 | 193200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231020 | 193100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231020 | 193000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231020 | 192900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231020 | 192800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231020 | 192700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231020 | 192600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231020 | 192500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231020 | 192400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231020 | 192300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231020 | 192200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231020 | 192100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231020 | 192000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231020 | 191900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231020 | 191800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231020 | 191700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231020 | 191600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231020 | 191500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231020 | 191400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231020 | 191300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231020 | 191200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 93 | 20231020 | 191100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231020 | 191000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231020 | 190900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231020 | 190800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231020 | 190700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231020 | 190600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231020 | 190500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231020 | 190400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231020 | 190300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231020 | 190200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231020 | 190100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231020 | 190000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231020 | 185900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231020 | 185800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231020 | 185700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231020 | 185600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231020 | 185500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231020 | 185400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231020 | 185300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231020 | 185200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231020 | 185100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231020 | 185000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231020 | 184900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231020 | 184800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231020 | 184700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231020 | 184600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231020 | 184500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231020 | 184400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231020 | 184300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231020 | 184200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 123 | 20231020 | 184100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231020 | 184000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231020 | 183900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231020 | 183800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231020 | 183700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231020 | 183600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231020 | 183500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231020 | 183400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231020 | 183300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231020 | 183200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231020 | 183100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231020 | 183000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231020 | 182900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231020 | 182800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231020 | 182700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231020 | 182600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231020 | 182500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231020 | 182400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231020 | 182300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231020 | 182200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231020 | 182100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231020 | 182000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231020 | 181900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231020 | 181800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231020 | 181700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231020 | 181600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231020 | 181500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231020 | 181400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231020 | 181300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231020 | 181200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 153 | 20231020 | 181100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231020 | 181000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231020 | 180900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231020 | 180800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231020 | 180700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231020 | 180600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231020 | 180500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231020 | 180400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231020 | 180300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231020 | 180200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231020 | 180100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231020 | 180000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231020 | 175900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231020 | 175800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231020 | 175700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231020 | 175600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231020 | 175500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231020 | 175400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231020 | 175300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231020 | 175200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231020 | 175100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231020 | 175000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231020 | 174900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231020 | 174800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231020 | 174700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231020 | 174600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231020 | 174500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231020 | 174400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231020 | 174300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231020 | 174200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 183 | 20231020 | 174100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231020 | 174000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231020 | 173900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231020 | 173800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231020 | 173700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231020 | 173600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231020 | 173500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231020 | 173400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231020 | 173300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231020 | 173200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231020 | 173100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231020 | 173000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231020 | 172900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231020 | 172800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231020 | 172700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231020 | 172600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231020 | 172500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231020 | 172400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231020 | 172300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231020 | 172200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231020 | 172100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231020 | 172000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231020 | 171900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231020 | 171800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231020 | 171700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231020 | 171600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231020 | 171500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231020 | 171400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231020 | 171300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231020 | 171200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 213 | 20231020 | 171100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231020 | 171000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231020 | 170900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231020 | 170800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231020 | 170700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231020 | 170600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231020 | 170500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231020 | 170400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231020 | 170300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231020 | 170200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231020 | 170100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231020 | 170000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231020 | 165900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231020 | 165800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231020 | 165700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231020 | 165600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231020 | 165500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231020 | 165400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231020 | 165300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231020 | 165200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231020 | 165100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231020 | 165000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231020 | 164900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231020 | 164800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231020 | 164700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231020 | 164600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231020 | 164500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231020 | 164400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231020 | 164300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231020 | 164200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 243 | 20231020 | 164100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231020 | 164000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231020 | 163900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231020 | 163800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231020 | 163700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231020 | 163600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231020 | 163500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231020 | 163400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231020 | 163300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231020 | 163200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231020 | 163100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231020 | 163000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231020 | 162900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231020 | 162800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231020 | 162700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231020 | 162600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231020 | 162500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231020 | 162400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231020 | 162300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231020 | 162200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231020 | 162100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231020 | 162000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231020 | 161900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231020 | 161800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231020 | 161700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231020 | 161600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231020 | 161500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231020 | 161400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20231020 | 161300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20231020 | 161200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 273 | 20231020 | 161100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20231020 | 161000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20231020 | 160900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20231020 | 160800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20231020 | 160700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20231020 | 160600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20231020 | 160500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20231020 | 160400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20231020 | 160300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20231020 | 160200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20231020 | 160100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20231020 | 160000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20231020 | 155900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20231020 | 155800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20231020 | 155700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20231020 | 155600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20231020 | 155500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20231020 | 155400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20231020 | 155300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20231020 | 155200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20231020 | 155100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20231020 | 155000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20231020 | 154900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20231020 | 154800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20231020 | 154700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20231020 | 154600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20231020 | 154500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20231020 | 154400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20231020 | 154300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20231020 | 154200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 303 | 20231020 | 154100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20231020 | 154000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20231020 | 153900 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20231020 | 153800 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20231020 | 153700 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20231020 | 153600 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20231020 | 153500 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20231020 | 153400 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20231020 | 153300 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20231020 | 153200 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20231020 | 153100 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20231020 | 153000 | 7323569565 | 2330 | 2330 | 2330 | 2330 | 73073 |
| 315 | 20231020 | 152900 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20231020 | 152800 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20231020 | 152700 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20231020 | 152600 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20231020 | 152500 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20231020 | 152400 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20231020 | 152300 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20231020 | 152200 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20231020 | 152100 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20231020 | 152000 | 7153309475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20231020 | 151900 | 7153309475 | 2330 | 2325 | 2330 | 2300 | 40483 |
| 326 | 20231020 | 151800 | 7059431610 | 2305 | 2315 | 2325 | 2300 | 12565 |
| 327 | 20231020 | 151700 | 7030413235 | 2325 | 2320 | 2335 | 2305 | 16620 |
| 328 | 20231020 | 151600 | 6991932885 | 2330 | 2340 | 2340 | 2310 | 30998 |
| 329 | 20231020 | 151500 | 6919829045 | 2335 | 2325 | 2335 | 2310 | 60549 |
| 330 | 20231020 | 151400 | 6778889200 | 2325 | 2305 | 2325 | 2300 | 18390 |
| 331 | 20231020 | 151300 | 6736306960 | 2305 | 2265 | 2305 | 2265 | 43246 |
| 332 | 20231020 | 151200 | 6637930365 | 2275 | 2250 | 2275 | 2250 | 6920 |
| 333 | 20231020 | 151100 | 6622237105 | 2250 | 2275 | 2275 | 2245 | 8243 |
| 334 | 20231020 | 151000 | 6603664300 | 2275 | 2290 | 2295 | 2250 | 28130 |
| 335 | 20231020 | 150900 | 6539835640 | 2285 | 2305 | 2305 | 2285 | 306 |
| 336 | 20231020 | 150800 | 6539131400 | 2305 | 2290 | 2305 | 2280 | 24578 |
| 337 | 20231020 | 150700 | 6482796330 | 2290 | 2305 | 2305 | 2290 | 5316 |
| 338 | 20231020 | 150600 | 6470604280 | 2300 | 2290 | 2300 | 2290 | 100 |
| 339 | 20231020 | 150500 | 6470374740 | 2285 | 2300 | 2310 | 2285 | 15485 |
| 340 | 20231020 | 150400 | 6434716550 | 2285 | 2335 | 2335 | 2285 | 16627 |
| 341 | 20231020 | 150300 | 6396320300 | 2335 | 2310 | 2340 | 2310 | 20919 |
| 342 | 20231020 | 150200 | 6347569650 | 2310 | 2270 | 2310 | 2270 | 16706 |
| 343 | 20231020 | 150100 | 6309269810 | 2270 | 2240 | 2270 | 2240 | 9801 |
| 344 | 20231020 | 150000 | 6287166635 | 2235 | 2230 | 2235 | 2230 | 1897 |
| 345 | 20231020 | 145900 | 6282931875 | 2210 | 2210 | 2210 | 2210 | 10 |
| 346 | 20231020 | 145800 | 6282909775 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 347 | 20231020 | 145700 | 6280699775 | 2210 | 2225 | 2225 | 2205 | 6384 |
| 348 | 20231020 | 145600 | 6266591250 | 2225 | 2220 | 2225 | 2220 | 213 |
| 349 | 20231020 | 145500 | 6266117630 | 2220 | 2225 | 2225 | 2205 | 5896 |
| 350 | 20231020 | 145400 | 6253079910 | 2225 | 2215 | 2225 | 2215 | 5019 |
| 351 | 20231020 | 145300 | 6241931275 | 2215 | 2220 | 2220 | 2205 | 1054 |
| 352 | 20231020 | 145200 | 6239594455 | 2200 | 2215 | 2220 | 2200 | 1467 |
| 353 | 20231020 | 145100 | 6236340850 | 2215 | 2210 | 2215 | 2190 | 49116 |
| 354 | 20231020 | 145000 | 6128255035 | 2210 | 2235 | 2235 | 2205 | 43526 |
| 355 | 20231020 | 144900 | 6031780315 | 2235 | 2235 | 2235 | 2235 | 1285 |
| 356 | 20231020 | 144800 | 6028908340 | 2235 | 2235 | 2235 | 2235 | 0 |
| 357 | 20231020 | 144700 | 6028908340 | 2235 | 2235 | 2235 | 2235 | 1141 |
| 358 | 20231020 | 144600 | 6026358205 | 2235 | 2235 | 2235 | 2235 | 1374 |
| 359 | 20231020 | 144500 | 6023287315 | 2235 | 2235 | 2235 | 2235 | 52 |
| 360 | 20231020 | 144400 | 6023171095 | 2235 | 2235 | 2235 | 2235 | 1077 |
| 361 | 20231020 | 144300 | 6020764000 | 2240 | 2245 | 2245 | 2240 | 1509 |
| 362 | 20231020 | 144200 | 6017383275 | 2245 | 2245 | 2245 | 2245 | 1001 |
| 363 | 20231020 | 144100 | 6015136030 | 2250 | 2255 | 2255 | 2250 | 3295 |
| 364 | 20231020 | 144000 | 6007719805 | 2255 | 2255 | 2260 | 2255 | 3038 |
| 365 | 20231020 | 143900 | 6000863955 | 2240 | 2240 | 2240 | 2240 | 5 |
| 366 | 20231020 | 143800 | 6000852755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 367 | 20231020 | 143700 | 6000852755 | 2240 | 2240 | 2240 | 2235 | 8265 |
| 368 | 20231020 | 143600 | 5982365975 | 2245 | 2260 | 2260 | 2235 | 33868 |
| 369 | 20231020 | 143500 | 5906415555 | 2260 | 2265 | 2270 | 2260 | 6810 |
| 370 | 20231020 | 143400 | 5891016605 | 2270 | 2270 | 2270 | 2270 | 1773 |
| 371 | 20231020 | 143300 | 5886991895 | 2270 | 2265 | 2270 | 2265 | 333 |
| 372 | 20231020 | 143200 | 5886236010 | 2270 | 2275 | 2275 | 2270 | 2476 |
| 373 | 20231020 | 143100 | 5880606985 | 2280 | 2280 | 2280 | 2280 | 484 |
| 374 | 20231020 | 143000 | 5879503465 | 2280 | 2280 | 2280 | 2280 | 116 |
| 375 | 20231020 | 142900 | 5879238985 | 2275 | 2275 | 2275 | 2275 | 0 |
| 376 | 20231020 | 142800 | 5879238985 | 2275 | 2275 | 2275 | 2275 | 30 |
| 377 | 20231020 | 142700 | 5879170735 | 2270 | 2270 | 2275 | 2270 | 125 |
| 378 | 20231020 | 142600 | 5878886485 | 2275 | 2275 | 2275 | 2275 | 100 |
| 379 | 20231020 | 142500 | 5878658985 | 2265 | 2270 | 2280 | 2265 | 155 |
| 380 | 20231020 | 142400 | 5878307780 | 2280 | 2270 | 2280 | 2260 | 8958 |
| 381 | 20231020 | 142300 | 5858031025 | 2265 | 2265 | 2265 | 2265 | 0 |
| 382 | 20231020 | 142200 | 5858031025 | 2265 | 2265 | 2265 | 2265 | 560 |
| 383 | 20231020 | 142100 | 5856762625 | 2280 | 2280 | 2280 | 2270 | 6770 |
| 384 | 20231020 | 142000 | 5841368235 | 2280 | 2280 | 2280 | 2280 | 1192 |
| 385 | 20231020 | 141900 | 5838650475 | 2285 | 2290 | 2290 | 2285 | 3877 |
| 386 | 20231020 | 141800 | 5829789650 | 2295 | 2295 | 2295 | 2295 | 100 |
| 387 | 20231020 | 141700 | 5829560150 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 388 | 20231020 | 141600 | 5826117650 | 2285 | 2285 | 2285 | 2285 | 200 |
| 389 | 20231020 | 141500 | 5825660650 | 2290 | 2290 | 2290 | 2285 | 552 |
| 390 | 20231020 | 141400 | 5824398230 | 2290 | 2285 | 2290 | 2285 | 2467 |
| 391 | 20231020 | 141300 | 5818760135 | 2290 | 2295 | 2295 | 2290 | 2160 |
| 392 | 20231020 | 141200 | 5813810460 | 2295 | 2295 | 2295 | 2295 | 845 |
| 393 | 20231020 | 141100 | 5811871185 | 2295 | 2295 | 2295 | 2295 | 20 |
| 394 | 20231020 | 141000 | 5811825285 | 2290 | 2290 | 2290 | 2290 | 385 |
| 395 | 20231020 | 140900 | 5810943635 | 2290 | 2300 | 2300 | 2290 | 5415 |
| 396 | 20231020 | 140800 | 5798531135 | 2300 | 2300 | 2300 | 2300 | 255 |
| 397 | 20231020 | 140700 | 5797944635 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 398 | 20231020 | 140600 | 5794494635 | 2295 | 2300 | 2300 | 2295 | 853 |
| 399 | 20231020 | 140500 | 5792534065 | 2300 | 2300 | 2300 | 2300 | 988 |
| 400 | 20231020 | 140400 | 5790261665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 401 | 20231020 | 140300 | 5790261665 | 2300 | 2300 | 2300 | 2300 | 9852 |
| 402 | 20231020 | 140200 | 5767602065 | 2300 | 2300 | 2300 | 2300 | 11343 |
| 403 | 20231020 | 140100 | 5741513165 | 2290 | 2295 | 2295 | 2290 | 1660 |
| 404 | 20231020 | 140000 | 5737703965 | 2295 | 2285 | 2295 | 2285 | 29 |
| 405 | 20231020 | 135900 | 5737637565 | 2285 | 2295 | 2295 | 2285 | 2311 |
| 406 | 20231020 | 135800 | 5732343860 | 2295 | 2295 | 2295 | 2295 | 10 |
| 407 | 20231020 | 135700 | 5732320910 | 2295 | 2290 | 2295 | 2285 | 3103 |
| 408 | 20231020 | 135600 | 5725215035 | 2295 | 2295 | 2295 | 2295 | 800 |
| 409 | 20231020 | 135500 | 5723379035 | 2285 | 2285 | 2285 | 2285 | 300 |
| 410 | 20231020 | 135400 | 5722693535 | 2280 | 2275 | 2280 | 2275 | 735 |
| 411 | 20231020 | 135300 | 5721021260 | 2275 | 2275 | 2275 | 2275 | 542 |
| 412 | 20231020 | 135200 | 5719788210 | 2285 | 2270 | 2285 | 2270 | 1136 |
| 413 | 20231020 | 135100 | 5717192465 | 2265 | 2265 | 2270 | 2265 | 767 |
| 414 | 20231020 | 135000 | 5715455165 | 2265 | 2270 | 2270 | 2265 | 5507 |
| 415 | 20231020 | 134900 | 5702954780 | 2275 | 2280 | 2280 | 2275 | 3012 |
| 416 | 20231020 | 134800 | 5696101425 | 2280 | 2280 | 2280 | 2280 | 153 |
| 417 | 20231020 | 134700 | 5695752585 | 2280 | 2280 | 2280 | 2280 | 20 |
| 418 | 20231020 | 134600 | 5695706985 | 2280 | 2280 | 2280 | 2280 | 11 |
| 419 | 20231020 | 134500 | 5695681905 | 2275 | 2275 | 2275 | 2275 | 103 |
| 420 | 20231020 | 134400 | 5695447580 | 2275 | 2275 | 2275 | 2270 | 5736 |
| 421 | 20231020 | 134300 | 5682398900 | 2275 | 2275 | 2275 | 2270 | 1146 |
| 422 | 20231020 | 134200 | 5679791865 | 2270 | 2280 | 2280 | 2270 | 3324 |
| 423 | 20231020 | 134100 | 5672221075 | 2280 | 2280 | 2280 | 2280 | 2 |
| 424 | 20231020 | 134000 | 5672216515 | 2285 | 2285 | 2285 | 2280 | 788 |
| 425 | 20231020 | 133900 | 5670416440 | 2285 | 2290 | 2290 | 2285 | 3424 |
| 426 | 20231020 | 133800 | 5662581685 | 2285 | 2295 | 2295 | 2285 | 1115 |
| 427 | 20231020 | 133700 | 5660029480 | 2300 | 2300 | 2300 | 2300 | 232 |
| 428 | 20231020 | 133600 | 5659495880 | 2310 | 2310 | 2310 | 2310 | 1002 |
| 429 | 20231020 | 133500 | 5657181260 | 2315 | 2300 | 2315 | 2300 | 871 |
| 430 | 20231020 | 133400 | 5655169995 | 2300 | 2290 | 2300 | 2285 | 2077 |
| 431 | 20231020 | 133300 | 5650406145 | 2290 | 2290 | 2290 | 2290 | 209 |
| 432 | 20231020 | 133200 | 5649927535 | 2290 | 2290 | 2290 | 2290 | 34 |
| 433 | 20231020 | 133100 | 5649849675 | 2300 | 2290 | 2300 | 2290 | 90 |
| 434 | 20231020 | 133000 | 5649643180 | 2290 | 2280 | 2295 | 2280 | 1564 |
| 435 | 20231020 | 132900 | 5646062900 | 2280 | 2280 | 2280 | 2280 | 587 |
| 436 | 20231020 | 132800 | 5644724540 | 2270 | 2270 | 2280 | 2270 | 1373 |
| 437 | 20231020 | 132700 | 5641596610 | 2275 | 2270 | 2275 | 2270 | 1334 |
| 438 | 20231020 | 132600 | 5638562405 | 2270 | 2275 | 2275 | 2270 | 436 |
| 439 | 20231020 | 132500 | 5637572200 | 2275 | 2280 | 2280 | 2260 | 9646 |
| 440 | 20231020 | 132400 | 5615686775 | 2280 | 2300 | 2300 | 2280 | 21834 |
| 441 | 20231020 | 132300 | 5565742555 | 2300 | 2320 | 2320 | 2300 | 30461 |
| 442 | 20231020 | 132200 | 5495376080 | 2320 | 2320 | 2320 | 2320 | 12 |
| 443 | 20231020 | 132100 | 5495348240 | 2325 | 2325 | 2325 | 2325 | 85 |
| 444 | 20231020 | 132000 | 5495150615 | 2320 | 2320 | 2325 | 2320 | 574 |
| 445 | 20231020 | 131900 | 5493816785 | 2325 | 2325 | 2325 | 2325 | 648 |
| 446 | 20231020 | 131800 | 5492310185 | 2325 | 2325 | 2325 | 2325 | 8 |
| 447 | 20231020 | 131700 | 5492291585 | 2335 | 2335 | 2335 | 2335 | 428 |
| 448 | 20231020 | 131600 | 5491292205 | 2335 | 2330 | 2335 | 2320 | 21750 |
| 449 | 20231020 | 131500 | 5440753485 | 2330 | 2325 | 2330 | 2325 | 4006 |
| 450 | 20231020 | 131400 | 5431419520 | 2335 | 2325 | 2335 | 2325 | 4310 |
| 451 | 20231020 | 131300 | 5421398755 | 2330 | 2325 | 2330 | 2325 | 1833 |
| 452 | 20231020 | 131200 | 5417128495 | 2325 | 2330 | 2330 | 2325 | 2465 |
| 453 | 20231020 | 131100 | 5411385050 | 2330 | 2325 | 2330 | 2325 | 2305 |
| 454 | 20231020 | 131000 | 5406018800 | 2325 | 2330 | 2330 | 2325 | 10673 |
| 455 | 20231020 | 130900 | 5381172660 | 2330 | 2330 | 2330 | 2330 | 501 |
| 456 | 20231020 | 130800 | 5380005330 | 2330 | 2330 | 2330 | 2330 | 583 |
| 457 | 20231020 | 130700 | 5378646940 | 2330 | 2325 | 2330 | 2325 | 16335 |
| 458 | 20231020 | 130600 | 5340649265 | 2325 | 2330 | 2330 | 2325 | 16648 |
| 459 | 20231020 | 130500 | 5301905475 | 2335 | 2335 | 2345 | 2335 | 16432 |
| 460 | 20231020 | 130400 | 5263536655 | 2335 | 2335 | 2335 | 2335 | 3304 |
| 461 | 20231020 | 130300 | 5255821815 | 2335 | 2350 | 2350 | 2335 | 14762 |
| 462 | 20231020 | 130200 | 5221280115 | 2340 | 2340 | 2340 | 2340 | 3602 |
| 463 | 20231020 | 130100 | 5212851435 | 2340 | 2345 | 2350 | 2340 | 23599 |
| 464 | 20231020 | 130000 | 5157575335 | 2345 | 2350 | 2350 | 2345 | 12787 |
| 465 | 20231020 | 125900 | 5127536470 | 2350 | 2355 | 2355 | 2350 | 18659 |
| 466 | 20231020 | 125800 | 5083641435 | 2360 | 2360 | 2360 | 2360 | 5288 |
| 467 | 20231020 | 125700 | 5071161755 | 2360 | 2360 | 2365 | 2360 | 8251 |
| 468 | 20231020 | 125600 | 5051682555 | 2360 | 2360 | 2360 | 2360 | 2744 |
| 469 | 20231020 | 125500 | 5045206715 | 2360 | 2355 | 2365 | 2355 | 5985 |
| 470 | 20231020 | 125400 | 5031058390 | 2365 | 2365 | 2365 | 2365 | 7107 |
| 471 | 20231020 | 125300 | 5014250335 | 2365 | 2355 | 2365 | 2355 | 2446 |
| 472 | 20231020 | 125200 | 5008475545 | 2370 | 2355 | 2370 | 2355 | 13715 |
| 473 | 20231020 | 125100 | 4976151010 | 2365 | 2365 | 2370 | 2360 | 24023 |
| 474 | 20231020 | 125000 | 4919381435 | 2370 | 2380 | 2380 | 2370 | 5044 |
| 475 | 20231020 | 124900 | 4907426655 | 2370 | 2380 | 2380 | 2370 | 1142 |
| 476 | 20231020 | 124800 | 4904719115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 477 | 20231020 | 124700 | 4904719115 | 2370 | 2370 | 2370 | 2370 | 777 |
| 478 | 20231020 | 124600 | 4902877625 | 2370 | 2370 | 2370 | 2370 | 6094 |
| 479 | 20231020 | 124500 | 4888434845 | 2380 | 2375 | 2380 | 2370 | 7191 |
| 480 | 20231020 | 124400 | 4871333375 | 2375 | 2375 | 2380 | 2375 | 6480 |
| 481 | 20231020 | 124300 | 4855943370 | 2375 | 2390 | 2390 | 2375 | 1324 |
| 482 | 20231020 | 124200 | 4852797215 | 2385 | 2385 | 2390 | 2385 | 9562 |
| 483 | 20231020 | 124100 | 4829956490 | 2390 | 2370 | 2390 | 2370 | 2063 |
| 484 | 20231020 | 124000 | 4825034215 | 2385 | 2380 | 2385 | 2380 | 10175 |
| 485 | 20231020 | 123900 | 4800767210 | 2365 | 2385 | 2385 | 2365 | 356 |
| 486 | 20231020 | 123800 | 4799919715 | 2365 | 2380 | 2385 | 2365 | 1453 |
| 487 | 20231020 | 123700 | 4796461170 | 2380 | 2380 | 2380 | 2380 | 1850 |
| 488 | 20231020 | 123600 | 4792058170 | 2360 | 2380 | 2380 | 2360 | 902 |
| 489 | 20231020 | 123500 | 4789911450 | 2380 | 2365 | 2380 | 2365 | 18313 |
| 490 | 20231020 | 123400 | 4746431020 | 2350 | 2350 | 2350 | 2350 | 1720 |
| 491 | 20231020 | 123300 | 4742389020 | 2350 | 2350 | 2365 | 2350 | 922 |
| 492 | 20231020 | 123200 | 4740222005 | 2350 | 2365 | 2365 | 2350 | 329 |
| 493 | 20231020 | 123100 | 4739448600 | 2350 | 2355 | 2365 | 2350 | 1285 |
| 494 | 20231020 | 123000 | 4736414585 | 2355 | 2360 | 2360 | 2355 | 11525 |
| 495 | 20231020 | 122900 | 4709268430 | 2365 | 2365 | 2365 | 2365 | 1 |
| 496 | 20231020 | 122800 | 4709266065 | 2365 | 2365 | 2370 | 2365 | 1001 |
| 497 | 20231020 | 122700 | 4706898695 | 2365 | 2370 | 2370 | 2365 | 681 |
| 498 | 20231020 | 122600 | 4705287930 | 2365 | 2350 | 2365 | 2350 | 2378 |
| 499 | 20231020 | 122500 | 4699675595 | 2360 | 2350 | 2360 | 2350 | 6291 |
| 500 | 20231020 | 122400 | 4684891615 | 2350 | 2355 | 2355 | 2350 | 8128 |
| 501 | 20231020 | 122300 | 4665790520 | 2355 | 2355 | 2355 | 2355 | 1999 |
| 502 | 20231020 | 122200 | 4661082875 | 2365 | 2355 | 2365 | 2355 | 5448 |
| 503 | 20231020 | 122100 | 4648252535 | 2360 | 2365 | 2365 | 2355 | 1907 |
| 504 | 20231020 | 122000 | 4643758430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 505 | 20231020 | 121900 | 4643758430 | 2370 | 2365 | 2370 | 2365 | 3 |
| 506 | 20231020 | 121800 | 4643751330 | 2370 | 2365 | 2370 | 2355 | 2274 |
| 507 | 20231020 | 121700 | 4638375745 | 2370 | 2360 | 2370 | 2355 | 4293 |
| 508 | 20231020 | 121600 | 4628264545 | 2355 | 2360 | 2360 | 2355 | 12002 |
| 509 | 20231020 | 121500 | 4599958180 | 2360 | 2375 | 2375 | 2360 | 3823 |
| 510 | 20231020 | 121400 | 4590926390 | 2375 | 2360 | 2375 | 2360 | 241 |
| 511 | 20231020 | 121300 | 4590356455 | 2355 | 2365 | 2365 | 2355 | 1186 |
| 512 | 20231020 | 121200 | 4587558275 | 2360 | 2355 | 2360 | 2355 | 1144 |
| 513 | 20231020 | 121100 | 4584863955 | 2355 | 2385 | 2385 | 2355 | 4742 |
| 514 | 20231020 | 121000 | 4573654605 | 2385 | 2385 | 2390 | 2385 | 756 |
| 515 | 20231020 | 120900 | 4571849445 | 2390 | 2380 | 2390 | 2370 | 3963 |
| 516 | 20231020 | 120800 | 4562406075 | 2370 | 2375 | 2385 | 2370 | 7870 |
| 517 | 20231020 | 120700 | 4543653075 | 2375 | 2375 | 2375 | 2375 | 3564 |
| 518 | 20231020 | 120600 | 4535188575 | 2375 | 2370 | 2380 | 2370 | 2104 |
| 519 | 20231020 | 120500 | 4530201580 | 2380 | 2375 | 2380 | 2355 | 25357 |
| 520 | 20231020 | 120400 | 4470199110 | 2370 | 2370 | 2370 | 2370 | 544 |
| 521 | 20231020 | 120300 | 4468909830 | 2370 | 2370 | 2380 | 2360 | 2318 |
| 522 | 20231020 | 120200 | 4463420560 | 2370 | 2370 | 2375 | 2360 | 1888 |
| 523 | 20231020 | 120100 | 4458955010 | 2375 | 2380 | 2380 | 2375 | 3757 |
| 524 | 20231020 | 120000 | 4450025635 | 2380 | 2370 | 2380 | 2365 | 10077 |
| 525 | 20231020 | 115900 | 4426137535 | 2380 | 2380 | 2380 | 2375 | 5071 |
| 526 | 20231020 | 115800 | 4414086745 | 2375 | 2380 | 2385 | 2375 | 8140 |
| 527 | 20231020 | 115700 | 4394715570 | 2375 | 2355 | 2375 | 2355 | 10268 |
| 528 | 20231020 | 115600 | 4370371935 | 2355 | 2360 | 2360 | 2355 | 5281 |
| 529 | 20231020 | 115500 | 4357934635 | 2365 | 2355 | 2365 | 2355 | 28672 |
| 530 | 20231020 | 115400 | 4290205120 | 2355 | 2365 | 2365 | 2355 | 1748 |
| 531 | 20231020 | 115300 | 4286086230 | 2365 | 2370 | 2370 | 2355 | 13687 |
| 532 | 20231020 | 115200 | 4253758215 | 2370 | 2360 | 2370 | 2355 | 6031 |
| 533 | 20231020 | 115100 | 4239542215 | 2355 | 2370 | 2370 | 2355 | 2504 |
| 534 | 20231020 | 115000 | 4233619570 | 2370 | 2370 | 2370 | 2370 | 3004 |
| 535 | 20231020 | 114900 | 4226500090 | 2370 | 2370 | 2370 | 2340 | 10863 |
| 536 | 20231020 | 114800 | 4200904405 | 2370 | 2355 | 2370 | 2340 | 23273 |
| 537 | 20231020 | 114700 | 4145985700 | 2355 | 2350 | 2355 | 2350 | 470 |
| 538 | 20231020 | 114600 | 4144880140 | 2350 | 2360 | 2360 | 2350 | 4046 |
| 539 | 20231020 | 114500 | 4135351850 | 2360 | 2340 | 2360 | 2340 | 10042 |
| 540 | 20231020 | 114400 | 4111707050 | 2350 | 2335 | 2350 | 2335 | 1040 |
| 541 | 20231020 | 114300 | 4109264685 | 2350 | 2345 | 2355 | 2335 | 22059 |
| 542 | 20231020 | 114200 | 4057471485 | 2345 | 2345 | 2345 | 2345 | 1562 |
| 543 | 20231020 | 114100 | 4053808595 | 2345 | 2330 | 2345 | 2330 | 112 |
| 544 | 20231020 | 114000 | 4053546460 | 2330 | 2335 | 2340 | 2330 | 5679 |
| 545 | 20231020 | 113900 | 4040307920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 546 | 20231020 | 113800 | 4040307920 | 2335 | 2330 | 2335 | 2330 | 1078 |
| 547 | 20231020 | 113700 | 4037795175 | 2330 | 2335 | 2335 | 2330 | 1290 |
| 548 | 20231020 | 113600 | 4034783030 | 2335 | 2340 | 2345 | 2335 | 1094 |
| 549 | 20231020 | 113500 | 4032223075 | 2340 | 2335 | 2345 | 2335 | 2366 |
| 550 | 20231020 | 113400 | 4026688940 | 2340 | 2350 | 2350 | 2340 | 2448 |
| 551 | 20231020 | 113300 | 4020957150 | 2350 | 2340 | 2355 | 2340 | 5293 |
| 552 | 20231020 | 113200 | 4008523440 | 2350 | 2345 | 2350 | 2340 | 7970 |
| 553 | 20231020 | 113100 | 3989849925 | 2345 | 2350 | 2350 | 2340 | 13298 |
| 554 | 20231020 | 113000 | 3958713745 | 2350 | 2350 | 2350 | 2340 | 5251 |
| 555 | 20231020 | 112900 | 3946381045 | 2350 | 2355 | 2355 | 2335 | 12559 |
| 556 | 20231020 | 112800 | 3916840605 | 2355 | 2330 | 2355 | 2330 | 21407 |
| 557 | 20231020 | 112700 | 3866621375 | 2325 | 2310 | 2330 | 2310 | 75916 |
| 558 | 20231020 | 112600 | 3691005870 | 2310 | 2305 | 2310 | 2295 | 139 |
| 559 | 20231020 | 112500 | 3690685460 | 2300 | 2300 | 2300 | 2295 | 3424 |
| 560 | 20231020 | 112400 | 3682810660 | 2295 | 2300 | 2300 | 2295 | 1380 |
| 561 | 20231020 | 112300 | 3679639955 | 2300 | 2295 | 2300 | 2295 | 560 |
| 562 | 20231020 | 112200 | 3678352155 | 2300 | 2300 | 2300 | 2300 | 189 |
| 563 | 20231020 | 112100 | 3677917455 | 2295 | 2300 | 2300 | 2295 | 2194 |
| 564 | 20231020 | 112000 | 3672880935 | 2300 | 2300 | 2300 | 2295 | 826 |
| 565 | 20231020 | 111900 | 3670984970 | 2295 | 2300 | 2305 | 2295 | 1188 |
| 566 | 20231020 | 111800 | 3668253585 | 2305 | 2285 | 2310 | 2285 | 8244 |
| 567 | 20231020 | 111700 | 3649264885 | 2305 | 2290 | 2310 | 2285 | 111223 |
| 568 | 20231020 | 111600 | 3393412680 | 2285 | 2290 | 2290 | 2285 | 5431 |
| 569 | 20231020 | 111500 | 3380975805 | 2290 | 2290 | 2295 | 2290 | 648 |
| 570 | 20231020 | 111400 | 3379491565 | 2290 | 2275 | 2290 | 2275 | 15133 |
| 571 | 20231020 | 111300 | 3344873495 | 2275 | 2275 | 2280 | 2275 | 537 |
| 572 | 20231020 | 111200 | 3343649155 | 2275 | 2280 | 2280 | 2270 | 138 |
| 573 | 20231020 | 111100 | 3343334720 | 2280 | 2280 | 2280 | 2280 | 71 |
| 574 | 20231020 | 111000 | 3343172840 | 2270 | 2260 | 2280 | 2260 | 57058 |
| 575 | 20231020 | 110900 | 3213782970 | 2260 | 2255 | 2260 | 2255 | 3778 |
| 576 | 20231020 | 110800 | 3205255675 | 2255 | 2255 | 2255 | 2255 | 102 |
| 577 | 20231020 | 110700 | 3205025665 | 2255 | 2255 | 2255 | 2255 | 35 |
| 578 | 20231020 | 110600 | 3204946740 | 2255 | 2250 | 2255 | 2250 | 969 |
| 579 | 20231020 | 110500 | 3202763830 | 2250 | 2250 | 2250 | 2250 | 4 |
| 580 | 20231020 | 110400 | 3202754830 | 2255 | 2255 | 2255 | 2255 | 110 |
| 581 | 20231020 | 110300 | 3202506780 | 2255 | 2250 | 2255 | 2250 | 8 |
| 582 | 20231020 | 110200 | 3202488775 | 2250 | 2245 | 2250 | 2245 | 23 |
| 583 | 20231020 | 110100 | 3202437070 | 2245 | 2245 | 2245 | 2245 | 41 |
| 584 | 20231020 | 110000 | 3202345025 | 2245 | 2245 | 2245 | 2245 | 213 |
| 585 | 20231020 | 105900 | 3201866840 | 2245 | 2245 | 2245 | 2245 | 932 |
| 586 | 20231020 | 105800 | 3199774500 | 2255 | 2255 | 2255 | 2255 | 45 |
| 587 | 20231020 | 105700 | 3199673025 | 2245 | 2245 | 2245 | 2245 | 1 |
| 588 | 20231020 | 105600 | 3199670780 | 2245 | 2250 | 2255 | 2245 | 891 |
| 589 | 20231020 | 105500 | 3197665885 | 2245 | 2240 | 2245 | 2240 | 969 |
| 590 | 20231020 | 105400 | 3195491975 | 2240 | 2240 | 2240 | 2240 | 1219 |
| 591 | 20231020 | 105300 | 3192761415 | 2240 | 2240 | 2240 | 2240 | 44 |
| 592 | 20231020 | 105200 | 3192662855 | 2240 | 2240 | 2240 | 2240 | 0 |
| 593 | 20231020 | 105100 | 3192662855 | 2240 | 2240 | 2240 | 2240 | 0 |
| 594 | 20231020 | 105000 | 3192662855 | 2240 | 2240 | 2240 | 2240 | 20 |
| 595 | 20231020 | 104900 | 3192618055 | 2240 | 2240 | 2240 | 2240 | 200 |
| 596 | 20231020 | 104800 | 3192170055 | 2240 | 2240 | 2240 | 2240 | 0 |
| 597 | 20231020 | 104700 | 3192170055 | 2240 | 2240 | 2240 | 2240 | 2146 |
| 598 | 20231020 | 104600 | 3187363015 | 2240 | 2240 | 2240 | 2240 | 2 |
| 599 | 20231020 | 104500 | 3187358535 | 2240 | 2240 | 2245 | 2240 | 549 |
| 600 | 20231020 | 104400 | 3186128740 | 2250 | 2240 | 2250 | 2240 | 1922 |
| 601 | 20231020 | 104300 | 3181823060 | 2240 | 2250 | 2250 | 2240 | 267 |
| 602 | 20231020 | 104200 | 3181222330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 603 | 20231020 | 104100 | 3181222330 | 2250 | 2245 | 2250 | 2245 | 60 |
| 604 | 20231020 | 104000 | 3181087475 | 2245 | 2245 | 2245 | 2245 | 163 |
| 605 | 20231020 | 103900 | 3180721540 | 2240 | 2240 | 2240 | 2240 | 32 |
| 606 | 20231020 | 103800 | 3180649860 | 2240 | 2240 | 2240 | 2240 | 799 |
| 607 | 20231020 | 103700 | 3178860100 | 2235 | 2245 | 2245 | 2235 | 4407 |
| 608 | 20231020 | 103600 | 3168990800 | 2245 | 2245 | 2245 | 2245 | 0 |
| 609 | 20231020 | 103500 | 3168990800 | 2245 | 2250 | 2250 | 2245 | 7179 |
| 610 | 20231020 | 103400 | 3152854030 | 2250 | 2250 | 2250 | 2250 | 4000 |
| 611 | 20231020 | 103300 | 3143854030 | 2255 | 2255 | 2255 | 2255 | 253 |
| 612 | 20231020 | 103200 | 3143283515 | 2255 | 2250 | 2255 | 2250 | 601 |
| 613 | 20231020 | 103100 | 3141928760 | 2255 | 2250 | 2255 | 2250 | 7655 |
| 614 | 20231020 | 103000 | 3124670700 | 2255 | 2250 | 2255 | 2250 | 614 |
| 615 | 20231020 | 102900 | 3123286890 | 2245 | 2250 | 2255 | 2245 | 312 |
| 616 | 20231020 | 102800 | 3122583465 | 2255 | 2255 | 2255 | 2255 | 2433 |
| 617 | 20231020 | 102700 | 3117097050 | 2255 | 2245 | 2255 | 2240 | 30370 |
| 618 | 20231020 | 102600 | 3048761960 | 2250 | 2250 | 2250 | 2250 | 1360 |
| 619 | 20231020 | 102500 | 3045701960 | 2250 | 2240 | 2250 | 2240 | 964 |
| 620 | 20231020 | 102400 | 3043538285 | 2240 | 2240 | 2240 | 2240 | 5742 |
| 621 | 20231020 | 102300 | 3030676205 | 2240 | 2240 | 2240 | 2240 | 20 |
| 622 | 20231020 | 102200 | 3030631405 | 2235 | 2240 | 2240 | 2235 | 3320 |
| 623 | 20231020 | 102100 | 3023207785 | 2240 | 2240 | 2240 | 2240 | 17 |
| 624 | 20231020 | 102000 | 3023169705 | 2240 | 2245 | 2250 | 2240 | 397 |
| 625 | 20231020 | 101900 | 3022279625 | 2245 | 2245 | 2245 | 2245 | 83 |
| 626 | 20231020 | 101800 | 3022093290 | 2245 | 2240 | 2245 | 2240 | 1546 |
| 627 | 20231020 | 101700 | 3018622765 | 2240 | 2235 | 2240 | 2230 | 17999 |
| 628 | 20231020 | 101600 | 2978475125 | 2235 | 2235 | 2235 | 2235 | 1363 |
| 629 | 20231020 | 101500 | 2975428820 | 2240 | 2240 | 2240 | 2235 | 94 |
| 630 | 20231020 | 101400 | 2975218475 | 2240 | 2240 | 2240 | 2240 | 1100 |
| 631 | 20231020 | 101300 | 2972754475 | 2245 | 2235 | 2245 | 2235 | 4057 |
| 632 | 20231020 | 101200 | 2963686560 | 2235 | 2250 | 2250 | 2235 | 4148 |
| 633 | 20231020 | 101100 | 2954355750 | 2245 | 2230 | 2245 | 2230 | 13054 |
| 634 | 20231020 | 101000 | 2925124295 | 2235 | 2235 | 2235 | 2235 | 0 |
| 635 | 20231020 | 100900 | 2925124295 | 2235 | 2235 | 2235 | 2235 | 2455 |
| 636 | 20231020 | 100800 | 2919637370 | 2225 | 2205 | 2240 | 2205 | 54604 |
| 637 | 20231020 | 100700 | 2797451985 | 2225 | 2200 | 2225 | 2200 | 34886 |
| 638 | 20231020 | 100600 | 2720169440 | 2205 | 2195 | 2205 | 2190 | 17415 |
| 639 | 20231020 | 100500 | 2681862505 | 2195 | 2195 | 2195 | 2190 | 495 |
| 640 | 20231020 | 100400 | 2680776060 | 2200 | 2205 | 2210 | 2200 | 13277 |
| 641 | 20231020 | 100300 | 2651545120 | 2200 | 2195 | 2200 | 2185 | 12706 |
| 642 | 20231020 | 100200 | 2623600675 | 2180 | 2180 | 2180 | 2180 | 258 |
| 643 | 20231020 | 100100 | 2623038235 | 2195 | 2190 | 2195 | 2180 | 8585 |
| 644 | 20231020 | 100000 | 2604301880 | 2190 | 2195 | 2195 | 2180 | 10817 |
| 645 | 20231020 | 095900 | 2580658360 | 2200 | 2205 | 2210 | 2200 | 2183 |
| 646 | 20231020 | 095800 | 2575849735 | 2220 | 2210 | 2220 | 2205 | 6396 |
| 647 | 20231020 | 095700 | 2561684670 | 2200 | 2200 | 2200 | 2200 | 100 |
| 648 | 20231020 | 095600 | 2561464670 | 2200 | 2195 | 2200 | 2195 | 802 |
| 649 | 20231020 | 095500 | 2559700525 | 2195 | 2180 | 2200 | 2180 | 5954 |
| 650 | 20231020 | 095400 | 2546665980 | 2180 | 2180 | 2185 | 2180 | 2427 |
| 651 | 20231020 | 095300 | 2541369295 | 2175 | 2180 | 2180 | 2175 | 13560 |
| 652 | 20231020 | 095200 | 2511859255 | 2200 | 2185 | 2200 | 2170 | 8702 |
| 653 | 20231020 | 095100 | 2492872775 | 2180 | 2155 | 2180 | 2150 | 26559 |
| 654 | 20231020 | 095000 | 2435566000 | 2155 | 2175 | 2175 | 2150 | 40804 |
| 655 | 20231020 | 094900 | 2347489740 | 2170 | 2185 | 2185 | 2160 | 35030 |
| 656 | 20231020 | 094800 | 2271324905 | 2185 | 2220 | 2220 | 2185 | 46538 |
| 657 | 20231020 | 094700 | 2168995475 | 2220 | 2225 | 2225 | 2220 | 3622 |
| 658 | 20231020 | 094600 | 2160942130 | 2225 | 2225 | 2225 | 2225 | 10 |
| 659 | 20231020 | 094500 | 2160919880 | 2220 | 2225 | 2225 | 2220 | 5011 |
| 660 | 20231020 | 094400 | 2149785405 | 2225 | 2215 | 2225 | 2215 | 1853 |
| 661 | 20231020 | 094300 | 2145676490 | 2220 | 2210 | 2220 | 2210 | 4152 |
| 662 | 20231020 | 094200 | 2136497325 | 2215 | 2220 | 2220 | 2215 | 9515 |
| 663 | 20231020 | 094100 | 2115414535 | 2220 | 2240 | 2240 | 2220 | 24262 |
| 664 | 20231020 | 094000 | 2061425015 | 2240 | 2240 | 2240 | 2225 | 9883 |
| 665 | 20231020 | 093900 | 2039369640 | 2240 | 2255 | 2260 | 2240 | 41357 |
| 666 | 20231020 | 093800 | 1946285070 | 2255 | 2265 | 2270 | 2255 | 6224 |
| 667 | 20231020 | 093700 | 1932187560 | 2265 | 2280 | 2280 | 2265 | 6846 |
| 668 | 20231020 | 093600 | 1916622570 | 2280 | 2290 | 2290 | 2280 | 883 |
| 669 | 20231020 | 093500 | 1914600530 | 2290 | 2280 | 2290 | 2280 | 10404 |
| 670 | 20231020 | 093400 | 1890775670 | 2285 | 2275 | 2290 | 2275 | 1131 |
| 671 | 20231020 | 093300 | 1888194760 | 2280 | 2280 | 2285 | 2275 | 25401 |
| 672 | 20231020 | 093200 | 1830285550 | 2280 | 2250 | 2280 | 2245 | 15806 |
| 673 | 20231020 | 093100 | 1794485225 | 2250 | 2250 | 2250 | 2250 | 590 |
| 674 | 20231020 | 093000 | 1793157725 | 2250 | 2250 | 2250 | 2250 | 20 |
| 675 | 20231020 | 092900 | 1793112725 | 2245 | 2250 | 2250 | 2245 | 2599 |
| 676 | 20231020 | 092800 | 1787266445 | 2250 | 2250 | 2250 | 2250 | 590 |
| 677 | 20231020 | 092700 | 1785938945 | 2250 | 2250 | 2250 | 2245 | 4105 |
| 678 | 20231020 | 092600 | 1776702775 | 2240 | 2240 | 2245 | 2235 | 6334 |
| 679 | 20231020 | 092500 | 1762510375 | 2235 | 2235 | 2235 | 2235 | 1139 |
| 680 | 20231020 | 092400 | 1759964710 | 2235 | 2240 | 2240 | 2235 | 9704 |
| 681 | 20231020 | 092300 | 1738261270 | 2240 | 2235 | 2240 | 2230 | 7795 |
| 682 | 20231020 | 092200 | 1720816425 | 2240 | 2235 | 2240 | 2235 | 1960 |
| 683 | 20231020 | 092100 | 1716435075 | 2240 | 2230 | 2240 | 2230 | 2002 |
| 684 | 20231020 | 092000 | 1711966175 | 2230 | 2240 | 2240 | 2230 | 6903 |
| 685 | 20231020 | 091900 | 1696543390 | 2245 | 2255 | 2270 | 2245 | 3592 |
| 686 | 20231020 | 091800 | 1688450545 | 2255 | 2270 | 2270 | 2255 | 2533 |
| 687 | 20231020 | 091700 | 1682729580 | 2275 | 2270 | 2275 | 2260 | 9041 |
| 688 | 20231020 | 091600 | 1662185420 | 2255 | 2260 | 2275 | 2250 | 19370 |
| 689 | 20231020 | 091500 | 1618341935 | 2260 | 2225 | 2260 | 2225 | 39937 |
| 690 | 20231020 | 091400 | 1528970335 | 2230 | 2205 | 2230 | 2205 | 7496 |
| 691 | 20231020 | 091300 | 1512264705 | 2205 | 2190 | 2205 | 2180 | 31787 |
| 692 | 20231020 | 091200 | 1442793345 | 2195 | 2205 | 2215 | 2185 | 15061 |
| 693 | 20231020 | 091100 | 1409714440 | 2200 | 2230 | 2240 | 2200 | 24086 |
| 694 | 20231020 | 091000 | 1356326390 | 2235 | 2240 | 2245 | 2235 | 11183 |
| 695 | 20231020 | 090900 | 1331292430 | 2245 | 2255 | 2260 | 2245 | 10226 |
| 696 | 20231020 | 090800 | 1308258435 | 2250 | 2245 | 2260 | 2240 | 15650 |
| 697 | 20231020 | 090700 | 1273035095 | 2240 | 2235 | 2240 | 2195 | 77360 |
| 698 | 20231020 | 090600 | 1101659900 | 2230 | 2235 | 2240 | 2205 | 52647 |
| 699 | 20231020 | 090500 | 984773440 | 2240 | 2280 | 2280 | 2240 | 17933 |
| 700 | 20231020 | 090400 | 944459080 | 2280 | 2315 | 2315 | 2250 | 47250 |
| 701 | 20231020 | 090300 | 835897145 | 2315 | 2340 | 2340 | 2310 | 77919 |
| 702 | 20231020 | 090200 | 654435640 | 2340 | 2315 | 2370 | 2290 | 128272 |
| 703 | 20231020 | 090100 | 354164615 | 2315 | 2250 | 2325 | 2225 | 57989 |
| 704 | 20231020 | 090000 | 221927650 | 2200 | 2295 | 2300 | 2170 | 95253 |