KissMeData/341310/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	205100	504288	824	824	824	824	1
3	20230712	205000	504288	824	824	824	824	0
4	20230712	204900	504288	824	824	824	824	0
5	20230712	204800	504288	824	824	824	824	0
6	20230712	204700	504288	824	824	824	824	0
7	20230712	204600	504288	824	824	824	824	0
8	20230712	204500	504288	824	824	824	824	0
9	20230712	204400	504288	824	824	824	824	0
10	20230712	204300	504288	824	824	824	824	0
11	20230712	204200	504288	824	824	824	824	0
12	20230712	204100	504288	824	824	824	824	0
13	20230712	204000	504288	824	824	824	824	0
14	20230712	203900	504288	824	824	824	824	0
15	20230712	203800	504288	824	824	824	824	0
16	20230712	203700	504288	824	824	824	824	0
17	20230712	203600	504288	824	824	824	824	0
18	20230712	203500	504288	824	824	824	824	0
19	20230712	203400	504288	824	824	824	824	0
20	20230712	203300	504288	824	824	824	824	0
21	20230712	203200	504288	824	824	824	824	0
22	20230712	203100	504288	824	824	824	824	0
23	20230712	203000	504288	824	824	824	824	0
24	20230712	202900	504288	824	824	824	824	0
25	20230712	202800	504288	824	824	824	824	0
26	20230712	202700	504288	824	824	824	824	0
27	20230712	202600	504288	824	824	824	824	0
28	20230712	202500	504288	824	824	824	824	0
29	20230712	202400	504288	824	824	824	824	0
30	20230712	202300	504288	824	824	824	824	0
31	20230712	202200	504288	824	824	824	824	0
32	20230712	202100	504288	824	824	824	824	1
33	20230712	202000	504288	824	824	824	824	0
34	20230712	201900	504288	824	824	824	824	0
35	20230712	201800	504288	824	824	824	824	0
36	20230712	201700	504288	824	824	824	824	0
37	20230712	201600	504288	824	824	824	824	0
38	20230712	201500	504288	824	824	824	824	0
39	20230712	201400	504288	824	824	824	824	0
40	20230712	201300	504288	824	824	824	824	0
41	20230712	201200	504288	824	824	824	824	0
42	20230712	201100	504288	824	824	824	824	0
43	20230712	201000	504288	824	824	824	824	0
44	20230712	200900	504288	824	824	824	824	0
45	20230712	200800	504288	824	824	824	824	0
46	20230712	200700	504288	824	824	824	824	0
47	20230712	200600	504288	824	824	824	824	0
48	20230712	200500	504288	824	824	824	824	0
49	20230712	200400	504288	824	824	824	824	0
50	20230712	200300	504288	824	824	824	824	0
51	20230712	200200	504288	824	824	824	824	0
52	20230712	200100	504288	824	824	824	824	0
53	20230712	200000	504288	824	824	824	824	0
54	20230712	195900	504288	824	824	824	824	0
55	20230712	195800	504288	824	824	824	824	0
56	20230712	195700	504288	824	824	824	824	0
57	20230712	195600	504288	824	824	824	824	0
58	20230712	195500	504288	824	824	824	824	0
59	20230712	195400	504288	824	824	824	824	0
60	20230712	195300	504288	824	824	824	824	0
61	20230712	195200	504288	824	824	824	824	0
62	20230712	195100	504288	824	824	824	824	1
63	20230712	195000	504288	824	824	824	824	0
64	20230712	194900	504288	824	824	824	824	0
65	20230712	194800	504288	824	824	824	824	0
66	20230712	194700	504288	824	824	824	824	0
67	20230712	194600	504288	824	824	824	824	0
68	20230712	194500	504288	824	824	824	824	0
69	20230712	194400	504288	824	824	824	824	0
70	20230712	194300	504288	824	824	824	824	0
71	20230712	194200	504288	824	824	824	824	0
72	20230712	194100	504288	824	824	824	824	0
73	20230712	194000	504288	824	824	824	824	0
74	20230712	193900	504288	824	824	824	824	0
75	20230712	193800	504288	824	824	824	824	0
76	20230712	193700	504288	824	824	824	824	0
77	20230712	193600	504288	824	824	824	824	0
78	20230712	193500	504288	824	824	824	824	0
79	20230712	193400	504288	824	824	824	824	0
80	20230712	193300	504288	824	824	824	824	0
81	20230712	193200	504288	824	824	824	824	0
82	20230712	193100	504288	824	824	824	824	0
83	20230712	193000	504288	824	824	824	824	0
84	20230712	192900	504288	824	824	824	824	0
85	20230712	192800	504288	824	824	824	824	0
86	20230712	192700	504288	824	824	824	824	0
87	20230712	192600	504288	824	824	824	824	0
88	20230712	192500	504288	824	824	824	824	0
89	20230712	192400	504288	824	824	824	824	0
90	20230712	192300	504288	824	824	824	824	0
91	20230712	192200	504288	824	824	824	824	0
92	20230712	192100	504288	824	824	824	824	1
93	20230712	192000	504288	824	824	824	824	0
94	20230712	191900	504288	824	824	824	824	0
95	20230712	191800	504288	824	824	824	824	0
96	20230712	191700	504288	824	824	824	824	0
97	20230712	191600	504288	824	824	824	824	0
98	20230712	191500	504288	824	824	824	824	0
99	20230712	191400	504288	824	824	824	824	0
100	20230712	191300	504288	824	824	824	824	0
101	20230712	191200	504288	824	824	824	824	0
102	20230712	191100	504288	824	824	824	824	0
103	20230712	191000	504288	824	824	824	824	0
104	20230712	190900	504288	824	824	824	824	0
105	20230712	190800	504288	824	824	824	824	0
106	20230712	190700	504288	824	824	824	824	0
107	20230712	190600	504288	824	824	824	824	0
108	20230712	190500	504288	824	824	824	824	0
109	20230712	190400	504288	824	824	824	824	0
110	20230712	190300	504288	824	824	824	824	0
111	20230712	190200	504288	824	824	824	824	0
112	20230712	190100	504288	824	824	824	824	0
113	20230712	190000	504288	824	824	824	824	0
114	20230712	185900	504288	824	824	824	824	0
115	20230712	185800	504288	824	824	824	824	0
116	20230712	185700	504288	824	824	824	824	0
117	20230712	185600	504288	824	824	824	824	0
118	20230712	185500	504288	824	824	824	824	0
119	20230712	185400	504288	824	824	824	824	0
120	20230712	185300	504288	824	824	824	824	0
121	20230712	185200	504288	824	824	824	824	0
122	20230712	185100	504288	824	824	824	824	1
123	20230712	185000	504288	824	824	824	824	0
124	20230712	184900	504288	824	824	824	824	0
125	20230712	184800	504288	824	824	824	824	0
126	20230712	184700	504288	824	824	824	824	0
127	20230712	184600	504288	824	824	824	824	0
128	20230712	184500	504288	824	824	824	824	0
129	20230712	184400	504288	824	824	824	824	0
130	20230712	184300	504288	824	824	824	824	0
131	20230712	184200	504288	824	824	824	824	0
132	20230712	184100	504288	824	824	824	824	0
133	20230712	184000	504288	824	824	824	824	0
134	20230712	183900	504288	824	824	824	824	0
135	20230712	183800	504288	824	824	824	824	0
136	20230712	183700	504288	824	824	824	824	0
137	20230712	183600	504288	824	824	824	824	0
138	20230712	183500	504288	824	824	824	824	0
139	20230712	183400	504288	824	824	824	824	0
140	20230712	183300	504288	824	824	824	824	0
141	20230712	183200	504288	824	824	824	824	0
142	20230712	183100	504288	824	824	824	824	0
143	20230712	183000	504288	824	824	824	824	0
144	20230712	182900	504288	824	824	824	824	0
145	20230712	182800	504288	824	824	824	824	0
146	20230712	182700	504288	824	824	824	824	0
147	20230712	182600	504288	824	824	824	824	0
148	20230712	182500	504288	824	824	824	824	0
149	20230712	182400	504288	824	824	824	824	0
150	20230712	182300	504288	824	824	824	824	0
151	20230712	182200	504288	824	824	824	824	0
152	20230712	182100	504288	824	824	824	824	1
153	20230712	182000	504288	824	824	824	824	0
154	20230712	181900	504288	824	824	824	824	0
155	20230712	181800	504288	824	824	824	824	0
156	20230712	181700	504288	824	824	824	824	0
157	20230712	181600	504288	824	824	824	824	0
158	20230712	181500	504288	824	824	824	824	0
159	20230712	181400	504288	824	824	824	824	0
160	20230712	181300	504288	824	824	824	824	0
161	20230712	181200	504288	824	824	824	824	0
162	20230712	181100	504288	824	824	824	824	0
163	20230712	181000	504288	824	824	824	824	0
164	20230712	180900	504288	824	824	824	824	0
165	20230712	180800	504288	824	824	824	824	0
166	20230712	180700	504288	824	824	824	824	0
167	20230712	180600	504288	824	824	824	824	0
168	20230712	180500	504288	824	824	824	824	0
169	20230712	180400	504288	824	824	824	824	0
170	20230712	180300	504288	824	824	824	824	0
171	20230712	180200	504288	824	824	824	824	0
172	20230712	180100	504288	824	824	824	824	0
173	20230712	180000	504288	824	824	824	824	0
174	20230712	175900	504288	824	824	824	824	0
175	20230712	175800	504288	824	824	824	824	0
176	20230712	175700	504288	824	824	824	824	0
177	20230712	175600	504288	824	824	824	824	0
178	20230712	175500	504288	824	824	824	824	0
179	20230712	175400	504288	824	824	824	824	0
180	20230712	175300	504288	824	824	824	824	0
181	20230712	175200	504288	824	824	824	824	0
182	20230712	175100	504288	824	824	824	824	1
183	20230712	175000	504288	824	824	824	824	0
184	20230712	174900	504288	824	824	824	824	0
185	20230712	174800	504288	824	824	824	824	0
186	20230712	174700	504288	824	824	824	824	0
187	20230712	174600	504288	824	824	824	824	0
188	20230712	174500	504288	824	824	824	824	0
189	20230712	174400	504288	824	824	824	824	0
190	20230712	174300	504288	824	824	824	824	0
191	20230712	174200	504288	824	824	824	824	0
192	20230712	174100	504288	824	824	824	824	0
193	20230712	174000	504288	824	824	824	824	0
194	20230712	173900	504288	824	824	824	824	0
195	20230712	173800	504288	824	824	824	824	0
196	20230712	173700	504288	824	824	824	824	0
197	20230712	173600	504288	824	824	824	824	0
198	20230712	173500	504288	824	824	824	824	0
199	20230712	173400	504288	824	824	824	824	0
200	20230712	173300	504288	824	824	824	824	0
201	20230712	173200	504288	824	824	824	824	0
202	20230712	173100	504288	824	824	824	824	0
203	20230712	173000	504288	824	824	824	824	0
204	20230712	172900	504288	824	824	824	824	0
205	20230712	172800	504288	824	824	824	824	0
206	20230712	172700	504288	824	824	824	824	0
207	20230712	172600	504288	824	824	824	824	0
208	20230712	172500	504288	824	824	824	824	0
209	20230712	172400	504288	824	824	824	824	0
210	20230712	172300	504288	824	824	824	824	0
211	20230712	172200	504288	824	824	824	824	0
212	20230712	172100	504288	824	824	824	824	1
213	20230712	172000	504288	824	824	824	824	0
214	20230712	171900	504288	824	824	824	824	0
215	20230712	171800	504288	824	824	824	824	0
216	20230712	171700	504288	824	824	824	824	0
217	20230712	171600	504288	824	824	824	824	0
218	20230712	171500	504288	824	824	824	824	0
219	20230712	171400	504288	824	824	824	824	0
220	20230712	171300	504288	824	824	824	824	0
221	20230712	171200	504288	824	824	824	824	0
222	20230712	171100	504288	824	824	824	824	0
223	20230712	171000	504288	824	824	824	824	0
224	20230712	170900	504288	824	824	824	824	0
225	20230712	170800	504288	824	824	824	824	0
226	20230712	170700	504288	824	824	824	824	0
227	20230712	170600	504288	824	824	824	824	0
228	20230712	170500	504288	824	824	824	824	0
229	20230712	170400	504288	824	824	824	824	0
230	20230712	170300	504288	824	824	824	824	0
231	20230712	170200	504288	824	824	824	824	0
232	20230712	170100	504288	824	824	824	824	0
233	20230712	170000	504288	824	824	824	824	0
234	20230712	165900	504288	824	824	824	824	0
235	20230712	165800	504288	824	824	824	824	0
236	20230712	165700	504288	824	824	824	824	0
237	20230712	165600	504288	824	824	824	824	0
238	20230712	165500	504288	824	824	824	824	0
239	20230712	165400	504288	824	824	824	824	0
240	20230712	165300	504288	824	824	824	824	0
241	20230712	165200	504288	824	824	824	824	0
242	20230712	165100	504288	824	824	824	824	1
243	20230712	165000	504288	824	824	824	824	0
244	20230712	164900	504288	824	824	824	824	0
245	20230712	164800	504288	824	824	824	824	0
246	20230712	164700	504288	824	824	824	824	0
247	20230712	164600	504288	824	824	824	824	0
248	20230712	164500	504288	824	824	824	824	0
249	20230712	164400	504288	824	824	824	824	0
250	20230712	164300	504288	824	824	824	824	0
251	20230712	164200	504288	824	824	824	824	0
252	20230712	164100	504288	824	824	824	824	0
253	20230712	164000	504288	824	824	824	824	0
254	20230712	163900	504288	824	824	824	824	0
255	20230712	163800	504288	824	824	824	824	0
256	20230712	163700	504288	824	824	824	824	0
257	20230712	163600	504288	824	824	824	824	0
258	20230712	163500	504288	824	824	824	824	0
259	20230712	163400	504288	824	824	824	824	0
260	20230712	163300	504288	824	824	824	824	0
261	20230712	163200	504288	824	824	824	824	0
262	20230712	163100	504288	824	824	824	824	0
263	20230712	163000	504288	824	824	824	824	0
264	20230712	162900	504288	824	824	824	824	0
265	20230712	162800	504288	824	824	824	824	0
266	20230712	162700	504288	824	824	824	824	0
267	20230712	162600	504288	824	824	824	824	0
268	20230712	162500	504288	824	824	824	824	0
269	20230712	162400	504288	824	824	824	824	0
270	20230712	162300	504288	824	824	824	824	0
271	20230712	162200	504288	824	824	824	824	0
272	20230712	162100	504288	824	824	824	824	1
273	20230712	162000	504288	824	824	824	824	0
274	20230712	161900	504288	824	824	824	824	0
275	20230712	161800	504288	824	824	824	824	0
276	20230712	161700	504288	824	824	824	824	0
277	20230712	161600	504288	824	824	824	824	0
278	20230712	161500	504288	824	824	824	824	0
279	20230712	161400	504288	824	824	824	824	0
280	20230712	161300	504288	824	824	824	824	0
281	20230712	161200	504288	824	824	824	824	0
282	20230712	161100	504288	824	824	824	824	0
283	20230712	161000	504288	824	824	824	824	0
284	20230712	160900	504288	824	824	824	824	0
285	20230712	160800	504288	824	824	824	824	0
286	20230712	160700	504288	824	824	824	824	0
287	20230712	160600	504288	824	824	824	824	0
288	20230712	160500	504288	824	824	824	824	0
289	20230712	160400	504288	824	824	824	824	0
290	20230712	160300	504288	824	824	824	824	0
291	20230712	160200	504288	824	824	824	824	0
292	20230712	160100	504288	824	824	824	824	0
293	20230712	160000	504288	824	824	824	824	0
294	20230712	155900	504288	824	824	824	824	0
295	20230712	155800	504288	824	824	824	824	0
296	20230712	155700	504288	824	824	824	824	0
297	20230712	155600	504288	824	824	824	824	0
298	20230712	155500	504288	824	824	824	824	0
299	20230712	155400	504288	824	824	824	824	0
300	20230712	155300	504288	824	824	824	824	0
301	20230712	155200	504288	824	824	824	824	0
302	20230712	155100	504288	824	824	824	824	1
303	20230712	155000	504288	824	824	824	824	0
304	20230712	154900	504288	824	824	824	824	0
305	20230712	154800	504288	824	824	824	824	0
306	20230712	154700	504288	824	824	824	824	0
307	20230712	154600	504288	824	824	824	824	0
308	20230712	154500	504288	824	824	824	824	0
309	20230712	154400	504288	824	824	824	824	0
310	20230712	154300	504288	824	824	824	824	0
311	20230712	154200	504288	824	824	824	824	0
312	20230712	154100	504288	824	824	824	824	0
313	20230712	154000	504288	824	824	824	824	0
314	20230712	153900	504288	824	824	824	824	0
315	20230712	153800	504288	824	824	824	824	0
316	20230712	153700	504288	824	824	824	824	0
317	20230712	153600	504288	824	824	824	824	0
318	20230712	153500	504288	824	824	824	824	0
319	20230712	153400	504288	824	824	824	824	0
320	20230712	153300	504288	824	824	824	824	0
321	20230712	153200	504288	824	824	824	824	0
322	20230712	153100	504288	824	824	824	824	0
323	20230712	153000	504288	824	824	824	824	1
324	20230712	152900	503464	824	824	824	824	0
325	20230712	152800	503464	824	824	824	824	0
326	20230712	152700	503464	824	824	824	824	0
327	20230712	152600	503464	824	824	824	824	0
328	20230712	152500	503464	824	824	824	824	0
329	20230712	152400	503464	824	824	824	824	0
330	20230712	152300	503464	824	824	824	824	0
331	20230712	152200	503464	824	824	824	824	0
332	20230712	152100	503464	824	824	824	824	0
333	20230712	152000	503464	824	824	824	824	0
334	20230712	151900	503464	824	824	824	824	0
335	20230712	151800	503464	824	824	824	824	0
336	20230712	151700	503464	824	824	824	824	0
337	20230712	151600	503464	824	824	824	824	0
338	20230712	151500	503464	824	824	824	824	0
339	20230712	151400	503464	824	824	824	824	0
340	20230712	151300	503464	824	824	824	824	0
341	20230712	151200	503464	824	824	824	824	0
342	20230712	151100	503464	824	824	824	824	0
343	20230712	151000	503464	824	824	824	824	0
344	20230712	150900	503464	824	824	824	824	0
345	20230712	150800	503464	824	824	824	824	0
346	20230712	150700	503464	824	824	824	824	0
347	20230712	150600	503464	824	824	824	824	0
348	20230712	150500	503464	824	824	824	824	0
349	20230712	150400	503464	824	824	824	824	0
350	20230712	150300	503464	824	824	824	824	0
351	20230712	150200	503464	824	824	824	824	0
352	20230712	150100	503464	824	824	824	824	0
353	20230712	150000	503464	824	824	824	824	0
354	20230712	145900	503464	824	824	824	824	0
355	20230712	145800	503464	824	824	824	824	0
356	20230712	145700	503464	824	824	824	824	0
357	20230712	145600	503464	824	824	824	824	0
358	20230712	145500	503464	824	824	824	824	0
359	20230712	145400	503464	824	824	824	824	0
360	20230712	145300	503464	824	824	824	824	0
361	20230712	145200	503464	824	824	824	824	0
362	20230712	145100	503464	824	824	824	824	0
363	20230712	145000	503464	824	824	824	824	0
364	20230712	144900	503464	824	824	824	824	0
365	20230712	144800	503464	824	824	824	824	0
366	20230712	144700	503464	824	824	824	824	0
367	20230712	144600	503464	824	824	824	824	0
368	20230712	144500	503464	824	824	824	824	0
369	20230712	144400	503464	824	824	824	824	0
370	20230712	144300	503464	824	824	824	824	0
371	20230712	144200	503464	824	824	824	824	0
372	20230712	144100	503464	824	824	824	824	0
373	20230712	144000	503464	824	824	824	824	159
374	20230712	143900	372448	824	824	824	824	0
375	20230712	143800	372448	824	824	824	824	0
376	20230712	143700	372448	824	824	824	824	0
377	20230712	143600	372448	824	824	824	824	0
378	20230712	143500	372448	824	824	824	824	0
379	20230712	143400	372448	824	824	824	824	0
380	20230712	143300	372448	824	824	824	824	0
381	20230712	143200	372448	824	824	824	824	0
382	20230712	143100	372448	824	824	824	824	0
383	20230712	143000	372448	824	824	824	824	0
384	20230712	142900	372448	824	824	824	824	0
385	20230712	142800	372448	824	824	824	824	0
386	20230712	142700	372448	824	824	824	824	0
387	20230712	142600	372448	824	824	824	824	0
388	20230712	142500	372448	824	824	824	824	0
389	20230712	142400	372448	824	824	824	824	0
390	20230712	142300	372448	824	824	824	824	0
391	20230712	142200	372448	824	824	824	824	0
392	20230712	142100	372448	824	824	824	824	0
393	20230712	142000	372448	824	824	824	824	0
394	20230712	141900	372448	824	824	824	824	0
395	20230712	141800	372448	824	824	824	824	0
396	20230712	141700	372448	824	824	824	824	0
397	20230712	141600	372448	824	824	824	824	0
398	20230712	141500	372448	824	824	824	824	0
399	20230712	141400	372448	824	824	824	824	0
400	20230712	141300	372448	824	824	824	824	0
401	20230712	141200	372448	824	824	824	824	0
402	20230712	141100	372448	824	824	824	824	0
403	20230712	141000	372448	824	824	824	824	0
404	20230712	140900	372448	824	824	824	824	0
405	20230712	140800	372448	824	824	824	824	0
406	20230712	140700	372448	824	824	824	824	0
407	20230712	140600	372448	824	824	824	824	0
408	20230712	140500	372448	824	824	824	824	0
409	20230712	140400	372448	824	824	824	824	0
410	20230712	140300	372448	824	824	824	824	0
411	20230712	140200	372448	824	824	824	824	0
412	20230712	140100	372448	824	824	824	824	0
413	20230712	140000	372448	824	824	824	824	0
414	20230712	135900	372448	824	824	824	824	0
415	20230712	135800	372448	824	824	824	824	0
416	20230712	135700	372448	824	824	824	824	0
417	20230712	135600	372448	824	824	824	824	0
418	20230712	135500	372448	824	824	824	824	0
419	20230712	135400	372448	824	824	824	824	0
420	20230712	135300	372448	824	824	824	824	0
421	20230712	135200	372448	824	824	824	824	0
422	20230712	135100	372448	824	824	824	824	0
423	20230712	135000	372448	824	824	824	824	0
424	20230712	134900	372448	824	824	824	824	0
425	20230712	134800	372448	824	824	824	824	0
426	20230712	134700	372448	824	824	824	824	0
427	20230712	134600	372448	824	824	824	824	0
428	20230712	134500	372448	824	824	824	824	0
429	20230712	134400	372448	824	824	824	824	0
430	20230712	134300	372448	824	824	824	824	0
431	20230712	134200	372448	824	824	824	824	0
432	20230712	134100	372448	824	824	824	824	0
433	20230712	134000	372448	824	824	824	824	0
434	20230712	133900	372448	824	824	824	824	0
435	20230712	133800	372448	824	824	824	824	0
436	20230712	133700	372448	824	824	824	824	0
437	20230712	133600	372448	824	824	824	824	0
438	20230712	133500	372448	824	824	824	824	0
439	20230712	133400	372448	824	824	824	824	0
440	20230712	133300	372448	824	824	824	824	0
441	20230712	133200	372448	824	824	824	824	0
442	20230712	133100	372448	824	824	824	824	0
443	20230712	133000	372448	824	824	824	824	0
444	20230712	132900	372448	824	824	824	824	0
445	20230712	132800	372448	824	824	824	824	0
446	20230712	132700	372448	824	824	824	824	0
447	20230712	132600	372448	824	824	824	824	0
448	20230712	132500	372448	824	824	824	824	0
449	20230712	132400	372448	824	824	824	824	0
450	20230712	132300	372448	824	824	824	824	0
451	20230712	132200	372448	824	824	824	824	0
452	20230712	132100	372448	824	824	824	824	0
453	20230712	132000	372448	824	824	824	824	0
454	20230712	131900	372448	824	824	824	824	0
455	20230712	131800	372448	824	824	824	824	0
456	20230712	131700	372448	824	824	824	824	0
457	20230712	131600	372448	824	824	824	824	0
458	20230712	131500	372448	824	824	824	824	0
459	20230712	131400	372448	824	824	824	824	1
460	20230712	131300	371624	824	824	824	824	0
461	20230712	131200	371624	824	824	824	824	0
462	20230712	131100	371624	824	824	824	824	0
463	20230712	131000	371624	824	824	824	824	0
464	20230712	130900	371624	824	824	824	824	0
465	20230712	130800	371624	824	824	824	824	0
466	20230712	130700	371624	824	824	824	824	0
467	20230712	130600	371624	824	824	824	824	0
468	20230712	130500	371624	824	824	824	824	0
469	20230712	130400	371624	824	824	824	824	1
470	20230712	130300	370800	824	824	824	824	0
471	20230712	130200	370800	824	824	824	824	0
472	20230712	130100	370800	824	824	824	824	0
473	20230712	130000	370800	824	824	824	824	0
474	20230712	125900	370800	824	824	824	824	0
475	20230712	125800	370800	824	824	824	824	0
476	20230712	125700	370800	824	824	824	824	0
477	20230712	125600	370800	824	824	824	824	0
478	20230712	125500	370800	824	824	824	824	0
479	20230712	125400	370800	824	824	824	824	0
480	20230712	125300	370800	824	824	824	824	0
481	20230712	125200	370800	824	824	824	824	0
482	20230712	125100	370800	824	824	824	824	0
483	20230712	125000	370800	824	824	824	824	0
484	20230712	124900	370800	824	824	824	824	0
485	20230712	124800	370800	824	824	824	824	0
486	20230712	124700	370800	824	824	824	824	0
487	20230712	124600	370800	824	824	824	824	0
488	20230712	124500	370800	824	824	824	824	0
489	20230712	124400	370800	824	824	824	824	0
490	20230712	124300	370800	824	824	824	824	0
491	20230712	124200	370800	824	824	824	824	0
492	20230712	124100	370800	824	824	824	824	0
493	20230712	124000	370800	824	824	824	824	0
494	20230712	123900	370800	824	824	824	824	0
495	20230712	123800	370800	824	824	824	824	0
496	20230712	123700	370800	824	824	824	824	0
497	20230712	123600	370800	824	824	824	824	0
498	20230712	123500	370800	824	824	824	824	1
499	20230712	123400	369976	824	824	824	824	0
500	20230712	123300	369976	824	824	824	824	0
501	20230712	123200	369976	824	824	824	824	0
502	20230712	123100	369976	824	824	824	824	0
503	20230712	123000	369976	824	824	824	824	0
504	20230712	122900	369976	824	824	824	824	0
505	20230712	122800	369976	824	824	824	824	448
506	20230712	122700	824	824	824	824	824	0
507	20230712	122600	824	824	824	824	824	0
508	20230712	122500	824	824	824	824	824	0
509	20230712	122400	824	824	824	824	824	0
510	20230712	122300	824	824	824	824	824	0
511	20230712	122200	824	824	824	824	824	0
512	20230712	122100	824	824	824	824	824	0
513	20230712	122000	824	824	824	824	824	0
514	20230712	121900	824	824	824	824	824	0
515	20230712	121800	824	824	824	824	824	0
516	20230712	121700	824	824	824	824	824	0
517	20230712	121600	824	824	824	824	824	0
518	20230712	121500	824	824	824	824	824	0
519	20230712	121400	824	824	824	824	824	0
520	20230712	121300	824	824	824	824	824	0
521	20230712	121200	824	824	824	824	824	0
522	20230712	121100	824	824	824	824	824	0
523	20230712	121000	824	824	824	824	824	0
524	20230712	120900	824	824	824	824	824	0
525	20230712	120800	824	824	824	824	824	0
526	20230712	120700	824	824	824	824	824	0
527	20230712	120600	824	824	824	824	824	0
528	20230712	120500	824	824	824	824	824	0
529	20230712	120400	824	824	824	824	824	0
530	20230712	120300	824	824	824	824	824	0
531	20230712	120200	824	824	824	824	824	0
532	20230712	120100	824	824	824	824	824	0
533	20230712	120000	824	824	824	824	824	0
534	20230712	115900	824	824	824	824	824	0
535	20230712	115800	824	824	824	824	824	1
536	20230712	115700	0	969	969	969	969	0
537	20230712	115600	0	969	969	969	969	0
538	20230712	115500	0	969	969	969	969	0
539	20230712	115400	0	969	969	969	969	0
540	20230712	115300	0	969	969	969	969	0
541	20230712	115200	0	969	969	969	969	0
542	20230712	115100	0	969	969	969	969	0
543	20230712	115000	0	969	969	969	969	0
544	20230712	114900	0	969	969	969	969	0
545	20230712	114800	0	969	969	969	969	0
546	20230712	114700	0	969	969	969	969	0
547	20230712	114600	0	969	969	969	969	0
548	20230712	114500	0	969	969	969	969	0
549	20230712	114400	0	969	969	969	969	0
550	20230712	114300	0	969	969	969	969	0
551	20230712	114200	0	969	969	969	969	0
552	20230712	114100	0	969	969	969	969	0
553	20230712	114000	0	969	969	969	969	0
554	20230712	113900	0	969	969	969	969	0
555	20230712	113800	0	969	969	969	969	0
556	20230712	113700	0	969	969	969	969	0
557	20230712	113600	0	969	969	969	969	0
558	20230712	113500	0	969	969	969	969	0
559	20230712	113400	0	969	969	969	969	0
560	20230712	113300	0	969	969	969	969	0
561	20230712	113200	0	969	969	969	969	0
562	20230712	113100	0	969	969	969	969	0
563	20230712	113000	0	969	969	969	969	0
564	20230712	112900	0	969	969	969	969	0
565	20230712	112800	0	969	969	969	969	0
566	20230712	112700	0	969	969	969	969	0
567	20230712	112600	0	969	969	969	969	0
568	20230712	112500	0	969	969	969	969	0
569	20230712	112400	0	969	969	969	969	0
570	20230712	112300	0	969	969	969	969	0
571	20230712	112200	0	969	969	969	969	0
572	20230712	112100	0	969	969	969	969	0
573	20230712	112000	0	969	969	969	969	0
574	20230712	111900	0	969	969	969	969	0
575	20230712	111800	0	969	969	969	969	0
576	20230712	111700	0	969	969	969	969	0
577	20230712	111600	0	969	969	969	969	0
578	20230712	111500	0	969	969	969	969	0
579	20230712	111400	0	969	969	969	969	0
580	20230712	111300	0	969	969	969	969	0
581	20230712	111200	0	969	969	969	969	0
582	20230712	111100	0	969	969	969	969	0
583	20230712	111000	0	969	969	969	969	0
584	20230712	110900	0	969	969	969	969	0
585	20230712	110800	0	969	969	969	969	0
586	20230712	110700	0	969	969	969	969	0
587	20230712	110600	0	969	969	969	969	0
588	20230712	110500	0	969	969	969	969	0
589	20230712	110400	0	969	969	969	969	0
590	20230712	110300	0	969	969	969	969	0
591	20230712	110200	0	969	969	969	969	0
592	20230712	110100	0	969	969	969	969	0
593	20230712	110000	0	969	969	969	969	0
594	20230712	105900	0	969	969	969	969	0
595	20230712	105800	0	969	969	969	969	0
596	20230712	105700	0	969	969	969	969	0
597	20230712	105600	0	969	969	969	969	0
598	20230712	105500	0	969	969	969	969	0
599	20230712	105400	0	969	969	969	969	0
600	20230712	105300	0	969	969	969	969	0
601	20230712	105200	0	969	969	969	969	0
602	20230712	105100	0	969	969	969	969	0
603	20230712	105000	0	969	969	969	969	0
604	20230712	104900	0	969	969	969	969	0
605	20230712	104800	0	969	969	969	969	0
606	20230712	104700	0	969	969	969	969	0
607	20230712	104600	0	969	969	969	969	0
608	20230712	104500	0	969	969	969	969	0
609	20230712	104400	0	969	969	969	969	0
610	20230712	104300	0	969	969	969	969	0
611	20230712	104200	0	969	969	969	969	0
612	20230712	104100	0	969	969	969	969	0
613	20230712	104000	0	969	969	969	969	0
614	20230712	103900	0	969	969	969	969	0
615	20230712	103800	0	969	969	969	969	0
616	20230712	103700	0	969	969	969	969	0
617	20230712	103600	0	969	969	969	969	0
618	20230712	103500	0	969	969	969	969	0
619	20230712	103400	0	969	969	969	969	0
620	20230712	103300	0	969	969	969	969	0
621	20230712	103200	0	969	969	969	969	0
622	20230712	103100	0	969	969	969	969	0
623	20230712	103000	0	969	969	969	969	0
624	20230712	102900	0	969	969	969	969	0
625	20230712	102800	0	969	969	969	969	0
626	20230712	102700	0	969	969	969	969	0
627	20230712	102600	0	969	969	969	969	0
628	20230712	102500	0	969	969	969	969	0
629	20230712	102400	0	969	969	969	969	0
630	20230712	102300	0	969	969	969	969	0
631	20230712	102200	0	969	969	969	969	0
632	20230712	102100	0	969	969	969	969	0
633	20230712	102000	0	969	969	969	969	0
634	20230712	101900	0	969	969	969	969	0
635	20230712	101800	0	969	969	969	969	0
636	20230712	101700	0	969	969	969	969	0
637	20230712	101600	0	969	969	969	969	0
638	20230712	101500	0	969	969	969	969	0
639	20230712	101400	0	969	969	969	969	0
640	20230712	101300	0	969	969	969	969	0
641	20230712	101200	0	969	969	969	969	0
642	20230712	101100	0	969	969	969	969	0
643	20230712	101000	0	969	969	969	969	0
644	20230712	100900	0	969	969	969	969	0
645	20230712	100800	0	969	969	969	969	0
646	20230712	100700	0	969	969	969	969	0
647	20230712	100600	0	969	969	969	969	0
648	20230712	100500	0	969	969	969	969	0
649	20230712	100400	0	969	969	969	969	0
650	20230712	100300	0	969	969	969	969	0
651	20230712	100200	0	969	969	969	969	0
652	20230712	100100	0	969	969	969	969	0
653	20230712	100000	0	969	969	969	969	0
654	20230712	095900	0	969	969	969	969	0
655	20230712	095800	0	969	969	969	969	0
656	20230712	095700	0	969	969	969	969	0
657	20230712	095600	0	969	969	969	969	0
658	20230712	095500	0	969	969	969	969	0
659	20230712	095400	0	969	969	969	969	0
660	20230712	095300	0	969	969	969	969	0
661	20230712	095200	0	969	969	969	969	0
662	20230712	095100	0	969	969	969	969	0
663	20230712	095000	0	969	969	969	969	0
664	20230712	094900	0	969	969	969	969	0
665	20230712	094800	0	969	969	969	969	0
666	20230712	094700	0	969	969	969	969	0
667	20230712	094600	0	969	969	969	969	0
668	20230712	094500	0	969	969	969	969	0
669	20230712	094400	0	969	969	969	969	0
670	20230712	094300	0	969	969	969	969	0
671	20230712	094200	0	969	969	969	969	0
672	20230712	094100	0	969	969	969	969	0
673	20230712	094000	0	969	969	969	969	0
674	20230712	093900	0	969	969	969	969	0
675	20230712	093800	0	969	969	969	969	0
676	20230712	093700	0	969	969	969	969	0
677	20230712	093600	0	969	969	969	969	0
678	20230712	093500	0	969	969	969	969	0
679	20230712	093400	0	969	969	969	969	0
680	20230712	093300	0	969	969	969	969	0
681	20230712	093200	0	969	969	969	969	0
682	20230712	093100	0	969	969	969	969	0
683	20230712	093000	0	969	969	969	969	0
684	20230712	092900	0	969	969	969	969	0
685	20230712	092800	0	969	969	969	969	0
686	20230712	092700	0	969	969	969	969	0
687	20230712	092600	0	969	969	969	969	0
688	20230712	092500	0	969	969	969	969	0
689	20230712	092400	0	969	969	969	969	0
690	20230712	092300	0	969	969	969	969	0
691	20230712	092200	0	969	969	969	969	0
692	20230712	092100	0	969	969	969	969	0
693	20230712	092000	0	969	969	969	969	0
694	20230712	091900	0	969	969	969	969	0
695	20230712	091800	0	969	969	969	969	0
696	20230712	091700	0	969	969	969	969	0
697	20230712	091600	0	969	969	969	969	0
698	20230712	091500	0	969	969	969	969	0
699	20230712	091400	0	969	969	969	969	0
700	20230712	091300	0	969	969	969	969	0
701	20230712	091200	0	969	969	969	969	0
702	20230712	091100	0	969	969	969	969	0
703	20230712	091000	0	969	969	969	969	0
704	20230712	090900	0	969	969	969	969	0
705	20230712	090800	0	969	969	969	969	0
706	20230712	090700	0	969	969	969	969	0
707	20230712	090600	0	969	969	969	969	0
708	20230712	090500	0	969	969	969	969	0
709	20230712	090400	0	969	969	969	969	0
710	20230712	090300	0	969	969	969	969	0
711	20230712	090200	0	969	969	969	969	0
712	20230712	090100	0	969	969	969	969	0
713	20230712	090000	0	969	969	969	969	0