37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 3 | 20240627 | 211900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240627 | 211800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240627 | 211700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240627 | 211600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240627 | 211500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240627 | 211400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240627 | 211300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240627 | 211200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240627 | 211100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240627 | 211000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240627 | 210900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240627 | 210800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240627 | 210700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240627 | 210600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240627 | 210500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240627 | 210400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240627 | 210300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240627 | 210200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240627 | 210100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240627 | 210000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240627 | 205900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240627 | 205800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240627 | 205700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240627 | 205600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240627 | 205500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240627 | 205400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240627 | 205300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240627 | 205200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240627 | 205100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240627 | 205000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 33 | 20240627 | 204900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240627 | 204800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240627 | 204700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240627 | 204600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240627 | 204500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240627 | 204400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240627 | 204300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240627 | 204200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240627 | 204100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240627 | 204000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240627 | 203900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240627 | 203800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240627 | 203700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240627 | 203600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240627 | 203500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240627 | 203400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240627 | 203300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240627 | 203200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240627 | 203100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240627 | 203000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240627 | 202900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240627 | 202800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240627 | 202700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240627 | 202600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240627 | 202500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240627 | 202400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240627 | 202300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240627 | 202200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240627 | 202100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240627 | 202000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 63 | 20240627 | 201900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240627 | 201800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240627 | 201700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240627 | 201600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240627 | 201500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240627 | 201400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240627 | 201300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240627 | 201200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240627 | 201100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240627 | 201000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240627 | 200900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240627 | 200800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240627 | 200700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240627 | 200600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240627 | 200500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240627 | 200400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240627 | 200300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240627 | 200200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240627 | 200100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240627 | 200000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240627 | 195900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240627 | 195800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240627 | 195700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240627 | 195600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240627 | 195500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240627 | 195400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240627 | 195300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240627 | 195200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240627 | 195100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240627 | 195000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 93 | 20240627 | 194900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240627 | 194800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240627 | 194700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240627 | 194600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240627 | 194500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240627 | 194400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240627 | 194300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240627 | 194200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240627 | 194100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240627 | 194000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240627 | 193900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240627 | 193800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240627 | 193700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240627 | 193600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240627 | 193500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240627 | 193400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240627 | 193300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240627 | 193200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240627 | 193100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240627 | 193000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240627 | 192900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240627 | 192800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240627 | 192700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240627 | 192600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240627 | 192500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240627 | 192400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240627 | 192300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240627 | 192200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240627 | 192100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240627 | 192000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 123 | 20240627 | 191900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240627 | 191800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240627 | 191700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240627 | 191600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240627 | 191500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240627 | 191400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240627 | 191300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240627 | 191200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240627 | 191100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240627 | 191000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240627 | 190900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240627 | 190800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240627 | 190700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240627 | 190600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240627 | 190500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240627 | 190400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240627 | 190300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240627 | 190200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240627 | 190100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240627 | 190000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240627 | 185900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240627 | 185800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240627 | 185700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240627 | 185600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240627 | 185500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240627 | 185400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240627 | 185300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240627 | 185200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240627 | 185100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240627 | 185000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 153 | 20240627 | 184900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240627 | 184800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240627 | 184700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240627 | 184600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240627 | 184500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240627 | 184400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240627 | 184300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240627 | 184200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240627 | 184100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240627 | 184000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240627 | 183900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240627 | 183800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240627 | 183700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240627 | 183600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240627 | 183500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240627 | 183400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240627 | 183300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240627 | 183200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240627 | 183100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240627 | 183000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240627 | 182900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240627 | 182800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240627 | 182700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240627 | 182600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240627 | 182500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240627 | 182400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240627 | 182300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240627 | 182200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240627 | 182100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240627 | 182000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 183 | 20240627 | 181900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240627 | 181800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240627 | 181700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240627 | 181600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240627 | 181500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240627 | 181400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240627 | 181300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240627 | 181200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240627 | 181100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240627 | 181000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240627 | 180900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240627 | 180800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240627 | 180700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240627 | 180600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240627 | 180500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240627 | 180400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240627 | 180300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240627 | 180200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240627 | 180100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240627 | 180000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240627 | 175900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240627 | 175800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240627 | 175700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240627 | 175600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240627 | 175500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240627 | 175400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240627 | 175300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240627 | 175200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240627 | 175100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240627 | 175000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 213 | 20240627 | 174900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240627 | 174800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240627 | 174700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240627 | 174600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240627 | 174500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240627 | 174400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240627 | 174300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240627 | 174200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240627 | 174100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240627 | 174000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240627 | 173900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240627 | 173800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240627 | 173700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240627 | 173600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240627 | 173500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240627 | 173400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240627 | 173300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240627 | 173200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240627 | 173100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240627 | 173000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240627 | 172900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240627 | 172800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240627 | 172700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240627 | 172600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240627 | 172500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240627 | 172400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240627 | 172300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240627 | 172200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240627 | 172100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240627 | 172000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 243 | 20240627 | 171900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240627 | 171800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240627 | 171700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240627 | 171600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240627 | 171500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240627 | 171400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240627 | 171300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240627 | 171200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240627 | 171100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240627 | 171000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240627 | 170900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240627 | 170800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240627 | 170700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240627 | 170600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240627 | 170500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240627 | 170400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240627 | 170300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240627 | 170200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240627 | 170100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240627 | 170000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240627 | 165900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240627 | 165800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240627 | 165700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240627 | 165600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240627 | 165500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240627 | 165400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240627 | 165300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240627 | 165200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240627 | 165100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240627 | 165000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 273 | 20240627 | 164900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240627 | 164800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240627 | 164700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240627 | 164600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240627 | 164500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240627 | 164400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240627 | 164300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240627 | 164200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20240627 | 164100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20240627 | 164000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240627 | 163900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20240627 | 163800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240627 | 163700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240627 | 163600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240627 | 163500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240627 | 163400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240627 | 163300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20240627 | 163200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20240627 | 163100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20240627 | 163000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20240627 | 162900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20240627 | 162800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20240627 | 162700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20240627 | 162600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20240627 | 162500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20240627 | 162400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20240627 | 162300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20240627 | 162200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20240627 | 162100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20240627 | 162000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 303 | 20240627 | 161900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20240627 | 161800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20240627 | 161700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20240627 | 161600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20240627 | 161500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20240627 | 161400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20240627 | 161300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20240627 | 161200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20240627 | 161100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240627 | 161000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20240627 | 160900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20240627 | 160800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240627 | 160700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20240627 | 160600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240627 | 160500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20240627 | 160400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240627 | 160300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20240627 | 160200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20240627 | 160100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240627 | 160000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20240627 | 155900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240627 | 155800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240627 | 155700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240627 | 155600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240627 | 155500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20240627 | 155400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20240627 | 155300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20240627 | 155200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20240627 | 155100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20240627 | 155000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 333 | 20240627 | 154900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20240627 | 154800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20240627 | 154700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20240627 | 154600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20240627 | 154500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20240627 | 154400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20240627 | 154300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20240627 | 154200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20240627 | 154100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240627 | 154000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20240627 | 153900 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240627 | 153800 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240627 | 153700 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240627 | 153600 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240627 | 153500 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20240627 | 153400 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240627 | 153300 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20240627 | 153200 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240627 | 153100 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20240627 | 153000 | 11088650245 | 3280 | 3280 | 3280 | 3280 | 55250 |
| 353 | 20240627 | 152900 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20240627 | 152800 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 355 | 20240627 | 152700 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20240627 | 152600 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20240627 | 152500 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 358 | 20240627 | 152400 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20240627 | 152300 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 360 | 20240627 | 152200 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 361 | 20240627 | 152100 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20240627 | 152000 | 10907430245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 363 | 20240627 | 151900 | 10907430245 | 3290 | 3290 | 3290 | 3280 | 5874 |
| 364 | 20240627 | 151800 | 10888153265 | 3290 | 3290 | 3295 | 3280 | 6949 |
| 365 | 20240627 | 151700 | 10865324960 | 3295 | 3290 | 3295 | 3285 | 2964 |
| 366 | 20240627 | 151600 | 10855571630 | 3295 | 3290 | 3295 | 3290 | 2842 |
| 367 | 20240627 | 151500 | 10846220450 | 3290 | 3295 | 3295 | 3290 | 6910 |
| 368 | 20240627 | 151400 | 10823461925 | 3295 | 3300 | 3310 | 3295 | 6756 |
| 369 | 20240627 | 151300 | 10801182250 | 3300 | 3300 | 3310 | 3300 | 1764 |
| 370 | 20240627 | 151200 | 10795350475 | 3300 | 3305 | 3310 | 3300 | 3999 |
| 371 | 20240627 | 151100 | 10782141860 | 3305 | 3305 | 3310 | 3305 | 1673 |
| 372 | 20240627 | 151000 | 10776605090 | 3305 | 3305 | 3305 | 3305 | 3002 |
| 373 | 20240627 | 150900 | 10766683480 | 3310 | 3310 | 3315 | 3305 | 672 |
| 374 | 20240627 | 150800 | 10764462230 | 3310 | 3310 | 3310 | 3305 | 7071 |
| 375 | 20240627 | 150700 | 10741076725 | 3310 | 3315 | 3315 | 3310 | 452 |
| 376 | 20240627 | 150600 | 10739579350 | 3310 | 3310 | 3310 | 3310 | 576 |
| 377 | 20240627 | 150500 | 10737672790 | 3310 | 3310 | 3310 | 3300 | 3577 |
| 378 | 20240627 | 150400 | 10725851785 | 3310 | 3310 | 3320 | 3310 | 2036 |
| 379 | 20240627 | 150300 | 10719110315 | 3305 | 3315 | 3320 | 3305 | 7546 |
| 380 | 20240627 | 150200 | 10694100225 | 3315 | 3315 | 3315 | 3315 | 1770 |
| 381 | 20240627 | 150100 | 10688232675 | 3315 | 3315 | 3320 | 3315 | 682 |
| 382 | 20240627 | 150000 | 10685971015 | 3315 | 3310 | 3315 | 3310 | 821 |
| 383 | 20240627 | 145900 | 10683252645 | 3310 | 3315 | 3320 | 3310 | 1727 |
| 384 | 20240627 | 145800 | 10677531725 | 3315 | 3310 | 3315 | 3305 | 1827 |
| 385 | 20240627 | 145700 | 10671491305 | 3315 | 3310 | 3315 | 3305 | 1174 |
| 386 | 20240627 | 145600 | 10667608780 | 3310 | 3315 | 3315 | 3310 | 2814 |
| 387 | 20240627 | 145500 | 10658294390 | 3310 | 3315 | 3320 | 3310 | 2357 |
| 388 | 20240627 | 145400 | 10650474135 | 3320 | 3310 | 3320 | 3310 | 1187 |
| 389 | 20240627 | 145300 | 10646536495 | 3310 | 3310 | 3310 | 3310 | 636 |
| 390 | 20240627 | 145200 | 10644431335 | 3310 | 3320 | 3320 | 3305 | 11344 |
| 391 | 20240627 | 145100 | 10606849960 | 3330 | 3330 | 3330 | 3320 | 6973 |
| 392 | 20240627 | 145000 | 10583681520 | 3325 | 3325 | 3330 | 3320 | 5050 |
| 393 | 20240627 | 144900 | 10566880960 | 3325 | 3325 | 3330 | 3325 | 5889 |
| 394 | 20240627 | 144800 | 10547297535 | 3330 | 3315 | 3330 | 3315 | 1730 |
| 395 | 20240627 | 144700 | 10541546630 | 3315 | 3325 | 3325 | 3315 | 1802 |
| 396 | 20240627 | 144600 | 10535558995 | 3325 | 3320 | 3325 | 3315 | 2312 |
| 397 | 20240627 | 144500 | 10527876075 | 3305 | 3310 | 3310 | 3305 | 1586 |
| 398 | 20240627 | 144400 | 10522631815 | 3305 | 3305 | 3305 | 3305 | 543 |
| 399 | 20240627 | 144300 | 10520837200 | 3305 | 3300 | 3310 | 3300 | 890 |
| 400 | 20240627 | 144200 | 10517893670 | 3300 | 3310 | 3315 | 3300 | 6791 |
| 401 | 20240627 | 144100 | 10495427930 | 3310 | 3310 | 3315 | 3310 | 993 |
| 402 | 20240627 | 144000 | 10492141050 | 3310 | 3305 | 3315 | 3305 | 1556 |
| 403 | 20240627 | 143900 | 10486988690 | 3315 | 3300 | 3315 | 3300 | 1265 |
| 404 | 20240627 | 143800 | 10482805715 | 3300 | 3300 | 3300 | 3300 | 666 |
| 405 | 20240627 | 143700 | 10480607915 | 3300 | 3310 | 3315 | 3300 | 2138 |
| 406 | 20240627 | 143600 | 10473535580 | 3300 | 3295 | 3320 | 3295 | 7795 |
| 407 | 20240627 | 143500 | 10447799960 | 3295 | 3305 | 3305 | 3295 | 8255 |
| 408 | 20240627 | 143400 | 10420550510 | 3305 | 3320 | 3325 | 3305 | 11468 |
| 409 | 20240627 | 143300 | 10382580135 | 3320 | 3310 | 3325 | 3310 | 2508 |
| 410 | 20240627 | 143200 | 10374257065 | 3310 | 3320 | 3325 | 3310 | 1316 |
| 411 | 20240627 | 143100 | 10369891325 | 3320 | 3320 | 3320 | 3310 | 8224 |
| 412 | 20240627 | 143000 | 10342624920 | 3325 | 3330 | 3330 | 3320 | 2993 |
| 413 | 20240627 | 142900 | 10332673075 | 3330 | 3330 | 3335 | 3320 | 7125 |
| 414 | 20240627 | 142800 | 10308998450 | 3330 | 3330 | 3330 | 3325 | 619 |
| 415 | 20240627 | 142700 | 10306937545 | 3330 | 3325 | 3330 | 3325 | 1297 |
| 416 | 20240627 | 142600 | 10302618545 | 3325 | 3330 | 3335 | 3325 | 3621 |
| 417 | 20240627 | 142500 | 10290569085 | 3320 | 3330 | 3330 | 3315 | 4177 |
| 418 | 20240627 | 142400 | 10276675945 | 3315 | 3315 | 3325 | 3310 | 5642 |
| 419 | 20240627 | 142300 | 10257958325 | 3320 | 3315 | 3320 | 3305 | 8906 |
| 420 | 20240627 | 142200 | 10228449370 | 3315 | 3325 | 3325 | 3310 | 13102 |
| 421 | 20240627 | 142100 | 10185003875 | 3325 | 3325 | 3330 | 3325 | 1380 |
| 422 | 20240627 | 142000 | 10180415345 | 3330 | 3325 | 3330 | 3315 | 3302 |
| 423 | 20240627 | 141900 | 10169456700 | 3330 | 3325 | 3330 | 3315 | 6418 |
| 424 | 20240627 | 141800 | 10148130935 | 3320 | 3320 | 3325 | 3310 | 7771 |
| 425 | 20240627 | 141700 | 10122361465 | 3320 | 3335 | 3350 | 3320 | 22656 |
| 426 | 20240627 | 141600 | 10046727515 | 3335 | 3325 | 3340 | 3315 | 12893 |
| 427 | 20240627 | 141500 | 10003825835 | 3330 | 3310 | 3330 | 3305 | 13461 |
| 428 | 20240627 | 141400 | 9959162600 | 3310 | 3290 | 3310 | 3285 | 7719 |
| 429 | 20240627 | 141300 | 9933735685 | 3290 | 3295 | 3295 | 3280 | 4573 |
| 430 | 20240627 | 141200 | 9918730055 | 3295 | 3285 | 3295 | 3285 | 1918 |
| 431 | 20240627 | 141100 | 9912426530 | 3290 | 3295 | 3300 | 3280 | 5266 |
| 432 | 20240627 | 141000 | 9895116900 | 3300 | 3285 | 3300 | 3265 | 11507 |
| 433 | 20240627 | 140900 | 9857333850 | 3270 | 3275 | 3290 | 3270 | 10918 |
| 434 | 20240627 | 140800 | 9821530895 | 3275 | 3300 | 3310 | 3260 | 57270 |
| 435 | 20240627 | 140700 | 9633655775 | 3295 | 3300 | 3310 | 3265 | 48341 |
| 436 | 20240627 | 140600 | 9474868170 | 3300 | 3315 | 3350 | 3300 | 36745 |
| 437 | 20240627 | 140500 | 9352865120 | 3320 | 3340 | 3345 | 3305 | 59212 |
| 438 | 20240627 | 140400 | 9156152490 | 3330 | 3390 | 3390 | 3315 | 75821 |
| 439 | 20240627 | 140300 | 8902797600 | 3375 | 3410 | 3410 | 3370 | 57812 |
| 440 | 20240627 | 140200 | 8706791160 | 3405 | 3405 | 3415 | 3355 | 110711 |
| 441 | 20240627 | 140100 | 8331608800 | 3400 | 3440 | 3445 | 3385 | 147610 |
| 442 | 20240627 | 140000 | 7827825115 | 3430 | 3405 | 3455 | 3380 | 254470 |
| 443 | 20240627 | 135900 | 6958004750 | 3405 | 3285 | 3445 | 3285 | 253185 |
| 444 | 20240627 | 135800 | 6098775650 | 3290 | 3280 | 3290 | 3280 | 491 |
| 445 | 20240627 | 135700 | 6097160270 | 3280 | 3285 | 3295 | 3280 | 809 |
| 446 | 20240627 | 135600 | 6094504175 | 3295 | 3290 | 3300 | 3290 | 1302 |
| 447 | 20240627 | 135500 | 6090210465 | 3285 | 3285 | 3285 | 3285 | 290 |
| 448 | 20240627 | 135400 | 6089257815 | 3280 | 3290 | 3290 | 3280 | 8 |
| 449 | 20240627 | 135300 | 6089231565 | 3280 | 3275 | 3280 | 3275 | 1601 |
| 450 | 20240627 | 135200 | 6083982640 | 3280 | 3270 | 3280 | 3265 | 2416 |
| 451 | 20240627 | 135100 | 6076082255 | 3270 | 3275 | 3295 | 3270 | 1394 |
| 452 | 20240627 | 135000 | 6071522720 | 3270 | 3290 | 3290 | 3270 | 5462 |
| 453 | 20240627 | 134900 | 6053612775 | 3290 | 3290 | 3295 | 3290 | 397 |
| 454 | 20240627 | 134800 | 6052306595 | 3290 | 3290 | 3290 | 3280 | 2248 |
| 455 | 20240627 | 134700 | 6044929115 | 3280 | 3300 | 3300 | 3280 | 2313 |
| 456 | 20240627 | 134600 | 6037326660 | 3300 | 3295 | 3300 | 3295 | 196 |
| 457 | 20240627 | 134500 | 6036680315 | 3295 | 3300 | 3300 | 3295 | 1540 |
| 458 | 20240627 | 134400 | 6031604555 | 3300 | 3305 | 3305 | 3300 | 1001 |
| 459 | 20240627 | 134300 | 6028297585 | 3300 | 3300 | 3300 | 3300 | 1021 |
| 460 | 20240627 | 134200 | 6024928285 | 3295 | 3295 | 3295 | 3295 | 5 |
| 461 | 20240627 | 134100 | 6024911810 | 3295 | 3295 | 3295 | 3295 | 1 |
| 462 | 20240627 | 134000 | 6024908515 | 3310 | 3305 | 3310 | 3305 | 561 |
| 463 | 20240627 | 133900 | 6023051610 | 3295 | 3295 | 3295 | 3290 | 7102 |
| 464 | 20240627 | 133800 | 5999657245 | 3300 | 3300 | 3300 | 3295 | 560 |
| 465 | 20240627 | 133700 | 5997811745 | 3295 | 3300 | 3300 | 3295 | 10 |
| 466 | 20240627 | 133600 | 5997778790 | 3300 | 3305 | 3305 | 3300 | 1954 |
| 467 | 20240627 | 133500 | 5991330265 | 3305 | 3310 | 3310 | 3305 | 2099 |
| 468 | 20240627 | 133400 | 5984391015 | 3315 | 3305 | 3315 | 3305 | 2267 |
| 469 | 20240627 | 133300 | 5976887460 | 3305 | 3295 | 3305 | 3295 | 2036 |
| 470 | 20240627 | 133200 | 5970165365 | 3295 | 3295 | 3300 | 3295 | 961 |
| 471 | 20240627 | 133100 | 5966996370 | 3295 | 3290 | 3295 | 3290 | 765 |
| 472 | 20240627 | 133000 | 5964479515 | 3295 | 3295 | 3300 | 3290 | 2847 |
| 473 | 20240627 | 132900 | 5955112805 | 3290 | 3290 | 3290 | 3290 | 3 |
| 474 | 20240627 | 132800 | 5955102935 | 3300 | 3300 | 3300 | 3300 | 682 |
| 475 | 20240627 | 132700 | 5952852335 | 3300 | 3295 | 3300 | 3295 | 1386 |
| 476 | 20240627 | 132600 | 5948285415 | 3285 | 3285 | 3285 | 3285 | 1006 |
| 477 | 20240627 | 132500 | 5944980705 | 3285 | 3290 | 3290 | 3285 | 1514 |
| 478 | 20240627 | 132400 | 5940005000 | 3290 | 3290 | 3290 | 3290 | 248 |
| 479 | 20240627 | 132300 | 5939189080 | 3295 | 3300 | 3300 | 3290 | 1326 |
| 480 | 20240627 | 132200 | 5934824520 | 3295 | 3300 | 3300 | 3290 | 2804 |
| 481 | 20240627 | 132100 | 5925596795 | 3305 | 3300 | 3305 | 3295 | 261 |
| 482 | 20240627 | 132000 | 5924736360 | 3305 | 3300 | 3305 | 3300 | 3085 |
| 483 | 20240627 | 131900 | 5914542110 | 3305 | 3305 | 3305 | 3305 | 430 |
| 484 | 20240627 | 131800 | 5913120960 | 3305 | 3300 | 3305 | 3295 | 2301 |
| 485 | 20240627 | 131700 | 5905527670 | 3300 | 3295 | 3300 | 3295 | 1570 |
| 486 | 20240627 | 131600 | 5900352020 | 3295 | 3295 | 3295 | 3290 | 1213 |
| 487 | 20240627 | 131500 | 5896355240 | 3295 | 3295 | 3295 | 3295 | 1741 |
| 488 | 20240627 | 131400 | 5890618645 | 3295 | 3295 | 3300 | 3290 | 353 |
| 489 | 20240627 | 131300 | 5889455455 | 3290 | 3285 | 3290 | 3280 | 1973 |
| 490 | 20240627 | 131200 | 5882981715 | 3290 | 3295 | 3295 | 3290 | 1258 |
| 491 | 20240627 | 131100 | 5878842390 | 3295 | 3285 | 3295 | 3285 | 808 |
| 492 | 20240627 | 131000 | 5876188100 | 3290 | 3285 | 3290 | 3285 | 3 |
| 493 | 20240627 | 130900 | 5876178240 | 3285 | 3290 | 3290 | 3285 | 2977 |
| 494 | 20240627 | 130800 | 5866391180 | 3290 | 3295 | 3295 | 3290 | 118 |
| 495 | 20240627 | 130700 | 5866002395 | 3295 | 3295 | 3295 | 3295 | 449 |
| 496 | 20240627 | 130600 | 5864522940 | 3295 | 3295 | 3295 | 3295 | 45 |
| 497 | 20240627 | 130500 | 5864374665 | 3295 | 3295 | 3295 | 3295 | 0 |
| 498 | 20240627 | 130400 | 5864374665 | 3295 | 3300 | 3300 | 3295 | 776 |
| 499 | 20240627 | 130300 | 5861817730 | 3305 | 3305 | 3305 | 3305 | 0 |
| 500 | 20240627 | 130200 | 5861817730 | 3305 | 3295 | 3310 | 3295 | 42 |
| 501 | 20240627 | 130100 | 5861679065 | 3295 | 3300 | 3300 | 3295 | 3628 |
| 502 | 20240627 | 130000 | 5849715085 | 3300 | 3300 | 3305 | 3300 | 1472 |
| 503 | 20240627 | 125900 | 5844857465 | 3300 | 3305 | 3305 | 3300 | 249 |
| 504 | 20240627 | 125800 | 5844034525 | 3305 | 3300 | 3305 | 3295 | 1225 |
| 505 | 20240627 | 125700 | 5839997155 | 3310 | 3310 | 3310 | 3310 | 200 |
| 506 | 20240627 | 125600 | 5839335155 | 3310 | 3310 | 3315 | 3310 | 423 |
| 507 | 20240627 | 125500 | 5837934530 | 3315 | 3305 | 3315 | 3300 | 706 |
| 508 | 20240627 | 125400 | 5835594670 | 3305 | 3305 | 3310 | 3295 | 2498 |
| 509 | 20240627 | 125300 | 5827355490 | 3310 | 3310 | 3315 | 3305 | 2317 |
| 510 | 20240627 | 125200 | 5819696330 | 3315 | 3310 | 3315 | 3310 | 4 |
| 511 | 20240627 | 125100 | 5819683080 | 3315 | 3310 | 3315 | 3310 | 350 |
| 512 | 20240627 | 125000 | 5818524560 | 3310 | 3310 | 3315 | 3300 | 2269 |
| 513 | 20240627 | 124900 | 5811026935 | 3310 | 3325 | 3325 | 3305 | 180 |
| 514 | 20240627 | 124800 | 5810429555 | 3325 | 3320 | 3325 | 3305 | 2127 |
| 515 | 20240627 | 124700 | 5803370530 | 3310 | 3310 | 3320 | 3310 | 589 |
| 516 | 20240627 | 124600 | 5801419025 | 3310 | 3310 | 3310 | 3300 | 1006 |
| 517 | 20240627 | 124500 | 5798093800 | 3315 | 3315 | 3315 | 3315 | 0 |
| 518 | 20240627 | 124400 | 5798093800 | 3315 | 3315 | 3320 | 3310 | 2982 |
| 519 | 20240627 | 124300 | 5788222535 | 3315 | 3320 | 3320 | 3315 | 256 |
| 520 | 20240627 | 124200 | 5787373750 | 3320 | 3315 | 3320 | 3315 | 1200 |
| 521 | 20240627 | 124100 | 5783395040 | 3320 | 3320 | 3320 | 3320 | 1248 |
| 522 | 20240627 | 124000 | 5779251680 | 3320 | 3320 | 3320 | 3315 | 758 |
| 523 | 20240627 | 123900 | 5776735880 | 3325 | 3320 | 3325 | 3315 | 1770 |
| 524 | 20240627 | 123800 | 5770864940 | 3320 | 3325 | 3325 | 3315 | 1805 |
| 525 | 20240627 | 123700 | 5764874285 | 3320 | 3310 | 3325 | 3300 | 5222 |
| 526 | 20240627 | 123600 | 5747522610 | 3310 | 3305 | 3310 | 3305 | 803 |
| 527 | 20240627 | 123500 | 5744865080 | 3300 | 3290 | 3305 | 3290 | 6344 |
| 528 | 20240627 | 123400 | 5723928950 | 3290 | 3290 | 3290 | 3290 | 76 |
| 529 | 20240627 | 123300 | 5723678910 | 3295 | 3300 | 3300 | 3295 | 81 |
| 530 | 20240627 | 123200 | 5723411615 | 3300 | 3295 | 3300 | 3295 | 2255 |
| 531 | 20240627 | 123100 | 5715981235 | 3295 | 3295 | 3300 | 3295 | 392 |
| 532 | 20240627 | 123000 | 5714689585 | 3295 | 3295 | 3300 | 3295 | 190 |
| 533 | 20240627 | 122900 | 5714063230 | 3290 | 3295 | 3295 | 3290 | 793 |
| 534 | 20240627 | 122800 | 5711450460 | 3295 | 3295 | 3295 | 3295 | 63 |
| 535 | 20240627 | 122700 | 5711242875 | 3300 | 3295 | 3300 | 3295 | 351 |
| 536 | 20240627 | 122600 | 5710086165 | 3300 | 3295 | 3300 | 3290 | 806 |
| 537 | 20240627 | 122500 | 5707431465 | 3300 | 3295 | 3300 | 3295 | 993 |
| 538 | 20240627 | 122400 | 5704159495 | 3285 | 3290 | 3290 | 3285 | 290 |
| 539 | 20240627 | 122300 | 5703206130 | 3290 | 3290 | 3290 | 3265 | 5010 |
| 540 | 20240627 | 122200 | 5686789610 | 3290 | 3290 | 3290 | 3290 | 113 |
| 541 | 20240627 | 122100 | 5686417840 | 3290 | 3290 | 3290 | 3290 | 50 |
| 542 | 20240627 | 122000 | 5686253340 | 3290 | 3290 | 3290 | 3290 | 124 |
| 543 | 20240627 | 121900 | 5685845380 | 3290 | 3290 | 3290 | 3285 | 498 |
| 544 | 20240627 | 121800 | 5684209355 | 3285 | 3295 | 3295 | 3285 | 1289 |
| 545 | 20240627 | 121700 | 5679969990 | 3280 | 3295 | 3295 | 3280 | 481 |
| 546 | 20240627 | 121600 | 5678391070 | 3280 | 3285 | 3285 | 3280 | 657 |
| 547 | 20240627 | 121500 | 5676236105 | 3285 | 3285 | 3285 | 3280 | 1073 |
| 548 | 20240627 | 121400 | 5672716410 | 3280 | 3285 | 3295 | 3280 | 1033 |
| 549 | 20240627 | 121300 | 5669323350 | 3285 | 3285 | 3285 | 3285 | 196 |
| 550 | 20240627 | 121200 | 5668679490 | 3285 | 3290 | 3290 | 3285 | 933 |
| 551 | 20240627 | 121100 | 5665614565 | 3285 | 3285 | 3285 | 3285 | 124 |
| 552 | 20240627 | 121000 | 5665207225 | 3290 | 3290 | 3290 | 3290 | 306 |
| 553 | 20240627 | 120900 | 5664200485 | 3290 | 3290 | 3290 | 3290 | 31 |
| 554 | 20240627 | 120800 | 5664098495 | 3290 | 3300 | 3300 | 3290 | 613 |
| 555 | 20240627 | 120700 | 5662075665 | 3300 | 3300 | 3300 | 3300 | 21 |
| 556 | 20240627 | 120600 | 5662006365 | 3300 | 3285 | 3300 | 3285 | 5916 |
| 557 | 20240627 | 120500 | 5642500175 | 3285 | 3285 | 3285 | 3285 | 0 |
| 558 | 20240627 | 120400 | 5642500175 | 3285 | 3290 | 3290 | 3285 | 121 |
| 559 | 20240627 | 120300 | 5642102115 | 3300 | 3290 | 3300 | 3290 | 1718 |
| 560 | 20240627 | 120200 | 5636434715 | 3295 | 3295 | 3295 | 3295 | 18 |
| 561 | 20240627 | 120100 | 5636375405 | 3300 | 3295 | 3300 | 3285 | 3521 |
| 562 | 20240627 | 120000 | 5624786905 | 3295 | 3300 | 3300 | 3295 | 2189 |
| 563 | 20240627 | 115900 | 5617573225 | 3300 | 3295 | 3300 | 3295 | 646 |
| 564 | 20240627 | 115800 | 5615443050 | 3295 | 3300 | 3305 | 3295 | 711 |
| 565 | 20240627 | 115700 | 5613100240 | 3300 | 3295 | 3300 | 3295 | 440 |
| 566 | 20240627 | 115600 | 5611648720 | 3295 | 3295 | 3300 | 3295 | 21 |
| 567 | 20240627 | 115500 | 5611579460 | 3295 | 3300 | 3300 | 3295 | 19 |
| 568 | 20240627 | 115400 | 5611516765 | 3300 | 3300 | 3300 | 3300 | 847 |
| 569 | 20240627 | 115300 | 5608721665 | 3305 | 3305 | 3305 | 3305 | 868 |
| 570 | 20240627 | 115200 | 5605852925 | 3300 | 3300 | 3300 | 3300 | 3 |
| 571 | 20240627 | 115100 | 5605843025 | 3300 | 3290 | 3300 | 3290 | 4381 |
| 572 | 20240627 | 115000 | 5591403380 | 3285 | 3285 | 3290 | 3285 | 735 |
| 573 | 20240627 | 114900 | 5588988595 | 3285 | 3290 | 3290 | 3285 | 185 |
| 574 | 20240627 | 114800 | 5588380415 | 3280 | 3280 | 3290 | 3280 | 1851 |
| 575 | 20240627 | 114700 | 5582301875 | 3280 | 3290 | 3290 | 3280 | 44 |
| 576 | 20240627 | 114600 | 5582157515 | 3280 | 3290 | 3290 | 3280 | 24 |
| 577 | 20240627 | 114500 | 5582078635 | 3280 | 3280 | 3290 | 3280 | 55 |
| 578 | 20240627 | 114400 | 5581898225 | 3290 | 3285 | 3290 | 3270 | 1285 |
| 579 | 20240627 | 114300 | 5577689680 | 3275 | 3275 | 3285 | 3275 | 278 |
| 580 | 20240627 | 114200 | 5576779220 | 3275 | 3285 | 3285 | 3275 | 433 |
| 581 | 20240627 | 114100 | 5575360835 | 3290 | 3290 | 3295 | 3275 | 30 |
| 582 | 20240627 | 114000 | 5575262115 | 3295 | 3295 | 3295 | 3280 | 524 |
| 583 | 20240627 | 113900 | 5573539365 | 3290 | 3290 | 3295 | 3285 | 1433 |
| 584 | 20240627 | 113800 | 5568825565 | 3290 | 3275 | 3290 | 3265 | 2014 |
| 585 | 20240627 | 113700 | 5562215080 | 3265 | 3255 | 3275 | 3255 | 2883 |
| 586 | 20240627 | 113600 | 5552815960 | 3255 | 3270 | 3275 | 3255 | 2775 |
| 587 | 20240627 | 113500 | 5543757440 | 3270 | 3275 | 3275 | 3270 | 45 |
| 588 | 20240627 | 113400 | 5543610185 | 3275 | 3270 | 3280 | 3255 | 9393 |
| 589 | 20240627 | 113300 | 5512958385 | 3285 | 3270 | 3285 | 3265 | 5059 |
| 590 | 20240627 | 113200 | 5496427540 | 3275 | 3285 | 3285 | 3270 | 22625 |
| 591 | 20240627 | 113100 | 5422300020 | 3285 | 3285 | 3285 | 3285 | 3523 |
| 592 | 20240627 | 113000 | 5410726965 | 3285 | 3285 | 3285 | 3285 | 7067 |
| 593 | 20240627 | 112900 | 5387511870 | 3290 | 3295 | 3295 | 3290 | 570 |
| 594 | 20240627 | 112800 | 5385636555 | 3295 | 3290 | 3295 | 3285 | 1109 |
| 595 | 20240627 | 112700 | 5381991660 | 3295 | 3295 | 3295 | 3295 | 27 |
| 596 | 20240627 | 112600 | 5381902695 | 3295 | 3290 | 3295 | 3285 | 752 |
| 597 | 20240627 | 112500 | 5379431270 | 3290 | 3290 | 3290 | 3290 | 497 |
| 598 | 20240627 | 112400 | 5377796140 | 3290 | 3285 | 3290 | 3285 | 655 |
| 599 | 20240627 | 112300 | 5375644455 | 3285 | 3285 | 3290 | 3285 | 1504 |
| 600 | 20240627 | 112200 | 5370700005 | 3290 | 3290 | 3295 | 3290 | 124 |
| 601 | 20240627 | 112100 | 5370292015 | 3290 | 3285 | 3295 | 3280 | 2143 |
| 602 | 20240627 | 112000 | 5363253170 | 3285 | 3285 | 3295 | 3285 | 3192 |
| 603 | 20240627 | 111900 | 5352767440 | 3285 | 3290 | 3295 | 3280 | 13819 |
| 604 | 20240627 | 111800 | 5307348685 | 3295 | 3300 | 3300 | 3295 | 830 |
| 605 | 20240627 | 111700 | 5304609890 | 3300 | 3295 | 3310 | 3295 | 4383 |
| 606 | 20240627 | 111600 | 5290159630 | 3295 | 3300 | 3315 | 3295 | 66 |
| 607 | 20240627 | 111500 | 5289941985 | 3295 | 3300 | 3305 | 3295 | 6381 |
| 608 | 20240627 | 111400 | 5268908440 | 3300 | 3300 | 3300 | 3300 | 1 |
| 609 | 20240627 | 111300 | 5268905140 | 3315 | 3300 | 3315 | 3300 | 2878 |
| 610 | 20240627 | 111200 | 5259394200 | 3300 | 3305 | 3305 | 3300 | 2409 |
| 611 | 20240627 | 111100 | 5251437295 | 3305 | 3310 | 3310 | 3305 | 2133 |
| 612 | 20240627 | 111000 | 5244381880 | 3310 | 3310 | 3310 | 3310 | 2467 |
| 613 | 20240627 | 110900 | 5236216110 | 3315 | 3310 | 3315 | 3310 | 1128 |
| 614 | 20240627 | 110800 | 5232482310 | 3310 | 3310 | 3310 | 3310 | 1 |
| 615 | 20240627 | 110700 | 5232479000 | 3315 | 3315 | 3320 | 3315 | 2452 |
| 616 | 20240627 | 110600 | 5224342860 | 3310 | 3315 | 3315 | 3310 | 1677 |
| 617 | 20240627 | 110500 | 5218786670 | 3325 | 3325 | 3325 | 3310 | 796 |
| 618 | 20240627 | 110400 | 5216142755 | 3325 | 3325 | 3330 | 3325 | 1200 |
| 619 | 20240627 | 110300 | 5212152255 | 3335 | 3330 | 3335 | 3305 | 18322 |
| 620 | 20240627 | 110200 | 5151232755 | 3335 | 3330 | 3335 | 3325 | 1291 |
| 621 | 20240627 | 110100 | 5146933980 | 3325 | 3330 | 3335 | 3325 | 5481 |
| 622 | 20240627 | 110000 | 5128678395 | 3330 | 3325 | 3335 | 3320 | 5610 |
| 623 | 20240627 | 105900 | 5110015420 | 3325 | 3330 | 3330 | 3325 | 6459 |
| 624 | 20240627 | 105800 | 5088514900 | 3325 | 3320 | 3330 | 3320 | 5171 |
| 625 | 20240627 | 105700 | 5071313635 | 3330 | 3315 | 3330 | 3315 | 4191 |
| 626 | 20240627 | 105600 | 5057390760 | 3315 | 3320 | 3325 | 3315 | 5596 |
| 627 | 20240627 | 105500 | 5038804665 | 3325 | 3315 | 3325 | 3315 | 3623 |
| 628 | 20240627 | 105400 | 5026780580 | 3320 | 3310 | 3320 | 3310 | 1576 |
| 629 | 20240627 | 105300 | 5021561880 | 3320 | 3320 | 3325 | 3310 | 449 |
| 630 | 20240627 | 105200 | 5020072365 | 3320 | 3315 | 3320 | 3300 | 2104 |
| 631 | 20240627 | 105100 | 5013092275 | 3320 | 3305 | 3320 | 3305 | 633 |
| 632 | 20240627 | 105000 | 5010997790 | 3300 | 3300 | 3305 | 3290 | 287 |
| 633 | 20240627 | 104900 | 5010050280 | 3305 | 3290 | 3305 | 3290 | 1362 |
| 634 | 20240627 | 104800 | 5005560570 | 3290 | 3290 | 3300 | 3290 | 476 |
| 635 | 20240627 | 104700 | 5003992290 | 3300 | 3295 | 3300 | 3290 | 3407 |
| 636 | 20240627 | 104600 | 4992775255 | 3300 | 3295 | 3300 | 3295 | 426 |
| 637 | 20240627 | 104500 | 4991371455 | 3295 | 3305 | 3305 | 3295 | 650 |
| 638 | 20240627 | 104400 | 4989229695 | 3305 | 3300 | 3305 | 3300 | 2353 |
| 639 | 20240627 | 104300 | 4981464790 | 3305 | 3315 | 3315 | 3305 | 1383 |
| 640 | 20240627 | 104200 | 4976882355 | 3310 | 3305 | 3310 | 3295 | 5056 |
| 641 | 20240627 | 104100 | 4960206515 | 3305 | 3305 | 3305 | 3305 | 510 |
| 642 | 20240627 | 104000 | 4958520965 | 3305 | 3305 | 3310 | 3305 | 2125 |
| 643 | 20240627 | 103900 | 4951497690 | 3300 | 3295 | 3300 | 3295 | 1654 |
| 644 | 20240627 | 103800 | 4946041990 | 3295 | 3295 | 3295 | 3285 | 7645 |
| 645 | 20240627 | 103700 | 4920881140 | 3290 | 3300 | 3300 | 3290 | 659 |
| 646 | 20240627 | 103600 | 4918712960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 647 | 20240627 | 103500 | 4918712960 | 3300 | 3290 | 3300 | 3285 | 772 |
| 648 | 20240627 | 103400 | 4916171950 | 3290 | 3290 | 3305 | 3290 | 1795 |
| 649 | 20240627 | 103300 | 4910266200 | 3290 | 3300 | 3300 | 3290 | 395 |
| 650 | 20240627 | 103200 | 4908963925 | 3305 | 3310 | 3310 | 3300 | 239 |
| 651 | 20240627 | 103100 | 4908173065 | 3290 | 3290 | 3290 | 3290 | 4 |
| 652 | 20240627 | 103000 | 4908159905 | 3285 | 3295 | 3305 | 3285 | 7732 |
| 653 | 20240627 | 102900 | 4882720400 | 3305 | 3305 | 3310 | 3290 | 1023 |
| 654 | 20240627 | 102800 | 4879353530 | 3305 | 3310 | 3310 | 3305 | 4971 |
| 655 | 20240627 | 102700 | 4862923775 | 3310 | 3305 | 3310 | 3305 | 467 |
| 656 | 20240627 | 102600 | 4861378380 | 3305 | 3290 | 3305 | 3285 | 5467 |
| 657 | 20240627 | 102500 | 4843356840 | 3290 | 3290 | 3295 | 3290 | 1759 |
| 658 | 20240627 | 102400 | 4837569675 | 3290 | 3290 | 3300 | 3285 | 8511 |
| 659 | 20240627 | 102300 | 4809601905 | 3285 | 3290 | 3295 | 3285 | 1727 |
| 660 | 20240627 | 102200 | 4803917380 | 3290 | 3295 | 3295 | 3290 | 853 |
| 661 | 20240627 | 102100 | 4801109495 | 3290 | 3290 | 3295 | 3285 | 6940 |
| 662 | 20240627 | 102000 | 4778284450 | 3295 | 3295 | 3300 | 3290 | 7080 |
| 663 | 20240627 | 101900 | 4754960900 | 3295 | 3305 | 3305 | 3295 | 15770 |
| 664 | 20240627 | 101800 | 4702911040 | 3310 | 3310 | 3310 | 3305 | 2046 |
| 665 | 20240627 | 101700 | 4696148535 | 3310 | 3315 | 3315 | 3305 | 4994 |
| 666 | 20240627 | 101600 | 4679623045 | 3315 | 3325 | 3330 | 3315 | 6552 |
| 667 | 20240627 | 101500 | 4657875060 | 3320 | 3320 | 3330 | 3315 | 2973 |
| 668 | 20240627 | 101400 | 4647987480 | 3315 | 3315 | 3330 | 3310 | 7327 |
| 669 | 20240627 | 101300 | 4623661775 | 3320 | 3320 | 3320 | 3320 | 67 |
| 670 | 20240627 | 101200 | 4623439335 | 3320 | 3325 | 3325 | 3320 | 1883 |
| 671 | 20240627 | 101100 | 4617187540 | 3325 | 3320 | 3330 | 3320 | 358 |
| 672 | 20240627 | 101000 | 4615996580 | 3320 | 3335 | 3335 | 3320 | 2612 |
| 673 | 20240627 | 100900 | 4607318325 | 3335 | 3330 | 3335 | 3330 | 1326 |
| 674 | 20240627 | 100800 | 4602897735 | 3335 | 3330 | 3335 | 3320 | 1826 |
| 675 | 20240627 | 100700 | 4596821380 | 3330 | 3330 | 3335 | 3330 | 2515 |
| 676 | 20240627 | 100600 | 4588439695 | 3330 | 3315 | 3330 | 3305 | 4474 |
| 677 | 20240627 | 100500 | 4573567395 | 3315 | 3315 | 3315 | 3300 | 3381 |
| 678 | 20240627 | 100400 | 4562400580 | 3315 | 3305 | 3315 | 3305 | 4517 |
| 679 | 20240627 | 100300 | 4547471875 | 3305 | 3305 | 3315 | 3305 | 1078 |
| 680 | 20240627 | 100200 | 4543906490 | 3305 | 3315 | 3315 | 3305 | 584 |
| 681 | 20240627 | 100100 | 4541976040 | 3315 | 3320 | 3325 | 3305 | 1383 |
| 682 | 20240627 | 100000 | 4537390005 | 3315 | 3305 | 3315 | 3300 | 7050 |
| 683 | 20240627 | 095900 | 4514073585 | 3305 | 3305 | 3310 | 3295 | 4350 |
| 684 | 20240627 | 095800 | 4499709780 | 3305 | 3305 | 3305 | 3300 | 470 |
| 685 | 20240627 | 095700 | 4498156465 | 3305 | 3305 | 3310 | 3295 | 1683 |
| 686 | 20240627 | 095600 | 4492601015 | 3305 | 3300 | 3305 | 3295 | 1231 |
| 687 | 20240627 | 095500 | 4488541735 | 3300 | 3300 | 3310 | 3295 | 1969 |
| 688 | 20240627 | 095400 | 4482042320 | 3305 | 3295 | 3310 | 3290 | 2187 |
| 689 | 20240627 | 095300 | 4474823740 | 3300 | 3290 | 3300 | 3285 | 4604 |
| 690 | 20240627 | 095200 | 4459688825 | 3305 | 3305 | 3310 | 3285 | 18835 |
| 691 | 20240627 | 095100 | 4397643030 | 3305 | 3305 | 3310 | 3300 | 1269 |
| 692 | 20240627 | 095000 | 4393449500 | 3305 | 3310 | 3315 | 3300 | 3163 |
| 693 | 20240627 | 094900 | 4383002650 | 3310 | 3315 | 3315 | 3305 | 250 |
| 694 | 20240627 | 094800 | 4382175595 | 3305 | 3305 | 3305 | 3305 | 673 |
| 695 | 20240627 | 094700 | 4379951330 | 3315 | 3300 | 3315 | 3300 | 5273 |
| 696 | 20240627 | 094600 | 4362529395 | 3300 | 3300 | 3315 | 3300 | 1735 |
| 697 | 20240627 | 094500 | 4356803780 | 3300 | 3300 | 3315 | 3300 | 2406 |
| 698 | 20240627 | 094400 | 4348862675 | 3300 | 3315 | 3315 | 3300 | 3744 |
| 699 | 20240627 | 094300 | 4336501655 | 3310 | 3290 | 3310 | 3285 | 19907 |
| 700 | 20240627 | 094200 | 4271033830 | 3290 | 3305 | 3310 | 3290 | 13693 |
| 701 | 20240627 | 094100 | 4225836180 | 3310 | 3310 | 3320 | 3310 | 7388 |
| 702 | 20240627 | 094000 | 4201376880 | 3315 | 3320 | 3320 | 3310 | 12121 |
| 703 | 20240627 | 093900 | 4161192670 | 3320 | 3330 | 3330 | 3320 | 9099 |
| 704 | 20240627 | 093800 | 4130954840 | 3330 | 3340 | 3345 | 3330 | 6617 |
| 705 | 20240627 | 093700 | 4108870585 | 3345 | 3340 | 3345 | 3340 | 2919 |
| 706 | 20240627 | 093600 | 4099107590 | 3340 | 3335 | 3345 | 3335 | 1675 |
| 707 | 20240627 | 093500 | 4093512570 | 3335 | 3345 | 3345 | 3335 | 670 |
| 708 | 20240627 | 093400 | 4091274890 | 3350 | 3335 | 3350 | 3325 | 7505 |
| 709 | 20240627 | 093300 | 4066183385 | 3335 | 3335 | 3340 | 3325 | 3298 |
| 710 | 20240627 | 093200 | 4055195065 | 3335 | 3330 | 3340 | 3320 | 2719 |
| 711 | 20240627 | 093100 | 4046140965 | 3330 | 3310 | 3340 | 3305 | 6866 |
| 712 | 20240627 | 093000 | 4023285840 | 3315 | 3300 | 3315 | 3300 | 3509 |
| 713 | 20240627 | 092900 | 4011682905 | 3300 | 3295 | 3305 | 3295 | 6400 |
| 714 | 20240627 | 092800 | 3990568995 | 3300 | 3300 | 3305 | 3295 | 7573 |
| 715 | 20240627 | 092700 | 3965590630 | 3300 | 3295 | 3310 | 3295 | 12061 |
| 716 | 20240627 | 092600 | 3925789170 | 3295 | 3305 | 3305 | 3295 | 5207 |
| 717 | 20240627 | 092500 | 3908615890 | 3300 | 3305 | 3305 | 3295 | 14056 |
| 718 | 20240627 | 092400 | 3862241475 | 3300 | 3305 | 3315 | 3300 | 21461 |
| 719 | 20240627 | 092300 | 3791324705 | 3310 | 3315 | 3320 | 3300 | 23687 |
| 720 | 20240627 | 092200 | 3712993330 | 3315 | 3320 | 3325 | 3310 | 13432 |
| 721 | 20240627 | 092100 | 3668447285 | 3315 | 3320 | 3325 | 3310 | 24302 |
| 722 | 20240627 | 092000 | 3587902990 | 3320 | 3335 | 3340 | 3320 | 37505 |
| 723 | 20240627 | 091900 | 3463198115 | 3335 | 3355 | 3360 | 3335 | 15752 |
| 724 | 20240627 | 091800 | 3410499345 | 3360 | 3350 | 3375 | 3345 | 14205 |
| 725 | 20240627 | 091700 | 3362785745 | 3350 | 3335 | 3350 | 3330 | 14386 |
| 726 | 20240627 | 091600 | 3314772130 | 3330 | 3330 | 3335 | 3315 | 21167 |
| 727 | 20240627 | 091500 | 3244507515 | 3335 | 3345 | 3350 | 3315 | 21110 |
| 728 | 20240627 | 091400 | 3174160790 | 3350 | 3350 | 3360 | 3340 | 16941 |
| 729 | 20240627 | 091300 | 3117377920 | 3350 | 3375 | 3380 | 3315 | 65688 |
| 730 | 20240627 | 091200 | 2897177180 | 3375 | 3385 | 3400 | 3375 | 97637 |
| 731 | 20240627 | 091100 | 2566486775 | 3380 | 3360 | 3385 | 3355 | 56062 |
| 732 | 20240627 | 091000 | 2377291585 | 3355 | 3345 | 3365 | 3335 | 30010 |
| 733 | 20240627 | 090900 | 2276633610 | 3340 | 3360 | 3370 | 3340 | 64610 |
| 734 | 20240627 | 090800 | 2059819520 | 3350 | 3325 | 3370 | 3315 | 39205 |
| 735 | 20240627 | 090700 | 1928791620 | 3310 | 3330 | 3335 | 3310 | 38173 |
| 736 | 20240627 | 090600 | 1802090385 | 3320 | 3330 | 3345 | 3315 | 23831 |
| 737 | 20240627 | 090500 | 1722760025 | 3310 | 3280 | 3360 | 3280 | 49639 |
| 738 | 20240627 | 090400 | 1557444110 | 3285 | 3290 | 3290 | 3270 | 5503 |
| 739 | 20240627 | 090300 | 1539404595 | 3280 | 3255 | 3290 | 3240 | 43847 |
| 740 | 20240627 | 090200 | 1396432480 | 3260 | 3280 | 3280 | 3255 | 54464 |
| 741 | 20240627 | 090100 | 1218889560 | 3280 | 3300 | 3300 | 3275 | 39536 |
| 742 | 20240627 | 090000 | 1089011390 | 3300 | 3380 | 3395 | 3270 | 314485 |