35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 3 | 20231010 | 205000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20231010 | 204900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20231010 | 204800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20231010 | 204700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20231010 | 204600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20231010 | 204500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20231010 | 204400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20231010 | 204300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20231010 | 204200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20231010 | 204100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20231010 | 204000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20231010 | 203900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20231010 | 203800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20231010 | 203700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20231010 | 203600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20231010 | 203500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20231010 | 203400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20231010 | 203300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20231010 | 203200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20231010 | 203100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20231010 | 203000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20231010 | 202900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20231010 | 202800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20231010 | 202700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20231010 | 202600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20231010 | 202500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20231010 | 202400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20231010 | 202300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20231010 | 202200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20231010 | 202100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 33 | 20231010 | 202000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20231010 | 201900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20231010 | 201800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20231010 | 201700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20231010 | 201600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20231010 | 201500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20231010 | 201400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20231010 | 201300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20231010 | 201200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20231010 | 201100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20231010 | 201000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20231010 | 200900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20231010 | 200800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20231010 | 200700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20231010 | 200600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20231010 | 200500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20231010 | 200400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20231010 | 200300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20231010 | 200200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20231010 | 200100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20231010 | 200000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20231010 | 195900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20231010 | 195800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20231010 | 195700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20231010 | 195600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20231010 | 195500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20231010 | 195400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20231010 | 195300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20231010 | 195200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20231010 | 195100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 63 | 20231010 | 195000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20231010 | 194900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20231010 | 194800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20231010 | 194700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20231010 | 194600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20231010 | 194500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20231010 | 194400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20231010 | 194300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20231010 | 194200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20231010 | 194100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20231010 | 194000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20231010 | 193900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20231010 | 193800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20231010 | 193700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20231010 | 193600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20231010 | 193500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20231010 | 193400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20231010 | 193300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20231010 | 193200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20231010 | 193100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20231010 | 193000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20231010 | 192900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20231010 | 192800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20231010 | 192700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20231010 | 192600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20231010 | 192500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20231010 | 192400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20231010 | 192300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20231010 | 192200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20231010 | 192100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 93 | 20231010 | 192000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20231010 | 191900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20231010 | 191800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20231010 | 191700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20231010 | 191600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20231010 | 191500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20231010 | 191400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20231010 | 191300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20231010 | 191200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20231010 | 191100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20231010 | 191000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20231010 | 190900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20231010 | 190800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20231010 | 190700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20231010 | 190600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20231010 | 190500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20231010 | 190400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20231010 | 190300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20231010 | 190200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20231010 | 190100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20231010 | 190000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20231010 | 185900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20231010 | 185800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20231010 | 185700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20231010 | 185600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20231010 | 185500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20231010 | 185400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20231010 | 185300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20231010 | 185200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20231010 | 185100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 123 | 20231010 | 185000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20231010 | 184900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20231010 | 184800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20231010 | 184700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20231010 | 184600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20231010 | 184500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20231010 | 184400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20231010 | 184300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20231010 | 184200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20231010 | 184100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20231010 | 184000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20231010 | 183900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20231010 | 183800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20231010 | 183700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20231010 | 183600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20231010 | 183500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20231010 | 183400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20231010 | 183300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20231010 | 183200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20231010 | 183100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20231010 | 183000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20231010 | 182900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20231010 | 182800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20231010 | 182700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20231010 | 182600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20231010 | 182500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20231010 | 182400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20231010 | 182300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20231010 | 182200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20231010 | 182100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 153 | 20231010 | 182000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20231010 | 181900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20231010 | 181800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20231010 | 181700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20231010 | 181600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20231010 | 181500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20231010 | 181400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20231010 | 181300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20231010 | 181200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20231010 | 181100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20231010 | 181000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20231010 | 180900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20231010 | 180800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20231010 | 180700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20231010 | 180600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20231010 | 180500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20231010 | 180400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20231010 | 180300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20231010 | 180200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20231010 | 180100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20231010 | 180000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20231010 | 175900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20231010 | 175800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20231010 | 175700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20231010 | 175600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20231010 | 175500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20231010 | 175400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20231010 | 175300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20231010 | 175200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20231010 | 175100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 183 | 20231010 | 175000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20231010 | 174900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20231010 | 174800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20231010 | 174700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20231010 | 174600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20231010 | 174500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20231010 | 174400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20231010 | 174300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20231010 | 174200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20231010 | 174100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20231010 | 174000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20231010 | 173900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20231010 | 173800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20231010 | 173700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20231010 | 173600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20231010 | 173500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20231010 | 173400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20231010 | 173300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20231010 | 173200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20231010 | 173100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20231010 | 173000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20231010 | 172900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20231010 | 172800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20231010 | 172700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20231010 | 172600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20231010 | 172500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20231010 | 172400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20231010 | 172300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20231010 | 172200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20231010 | 172100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 213 | 20231010 | 172000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20231010 | 171900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20231010 | 171800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20231010 | 171700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20231010 | 171600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20231010 | 171500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20231010 | 171400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20231010 | 171300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20231010 | 171200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20231010 | 171100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20231010 | 171000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20231010 | 170900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20231010 | 170800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20231010 | 170700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20231010 | 170600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20231010 | 170500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20231010 | 170400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20231010 | 170300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20231010 | 170200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20231010 | 170100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20231010 | 170000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20231010 | 165900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20231010 | 165800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20231010 | 165700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20231010 | 165600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20231010 | 165500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20231010 | 165400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20231010 | 165300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20231010 | 165200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20231010 | 165100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 243 | 20231010 | 165000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20231010 | 164900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20231010 | 164800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20231010 | 164700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20231010 | 164600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20231010 | 164500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20231010 | 164400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20231010 | 164300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20231010 | 164200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20231010 | 164100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20231010 | 164000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20231010 | 163900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20231010 | 163800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20231010 | 163700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20231010 | 163600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20231010 | 163500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20231010 | 163400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20231010 | 163300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20231010 | 163200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20231010 | 163100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20231010 | 163000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20231010 | 162900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20231010 | 162800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20231010 | 162700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20231010 | 162600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20231010 | 162500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20231010 | 162400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20231010 | 162300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20231010 | 162200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20231010 | 162100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 273 | 20231010 | 162000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20231010 | 161900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20231010 | 161800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20231010 | 161700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20231010 | 161600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20231010 | 161500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20231010 | 161400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20231010 | 161300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20231010 | 161200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20231010 | 161100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20231010 | 161000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20231010 | 160900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20231010 | 160800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20231010 | 160700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20231010 | 160600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20231010 | 160500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20231010 | 160400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20231010 | 160300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20231010 | 160200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20231010 | 160100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20231010 | 160000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20231010 | 155900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20231010 | 155800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20231010 | 155700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20231010 | 155600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20231010 | 155500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20231010 | 155400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 300 | 20231010 | 155300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 301 | 20231010 | 155200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 302 | 20231010 | 155100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 303 | 20231010 | 155000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 304 | 20231010 | 154900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20231010 | 154800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20231010 | 154700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20231010 | 154600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 308 | 20231010 | 154500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 309 | 20231010 | 154400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 310 | 20231010 | 154300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 311 | 20231010 | 154200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 312 | 20231010 | 154100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 313 | 20231010 | 154000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 314 | 20231010 | 153900 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20231010 | 153800 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20231010 | 153700 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20231010 | 153600 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20231010 | 153500 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20231010 | 153400 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 320 | 20231010 | 153300 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 321 | 20231010 | 153200 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 322 | 20231010 | 153100 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 0 |
| 323 | 20231010 | 153000 | 2230639790 | 3010 | 3010 | 3010 | 3010 | 7272 |
| 324 | 20231010 | 152900 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 325 | 20231010 | 152800 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 326 | 20231010 | 152700 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 327 | 20231010 | 152600 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 328 | 20231010 | 152500 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 329 | 20231010 | 152400 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 330 | 20231010 | 152300 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 331 | 20231010 | 152200 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 332 | 20231010 | 152100 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 333 | 20231010 | 152000 | 2208751070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 334 | 20231010 | 151900 | 2208751070 | 3005 | 3005 | 3010 | 3000 | 1571 |
| 335 | 20231010 | 151800 | 2204032830 | 3010 | 3010 | 3010 | 3000 | 720 |
| 336 | 20231010 | 151700 | 2201868820 | 3010 | 3010 | 3010 | 3005 | 122 |
| 337 | 20231010 | 151600 | 2201501700 | 3010 | 3010 | 3010 | 3000 | 237 |
| 338 | 20231010 | 151500 | 2200789650 | 3010 | 3010 | 3010 | 3005 | 2790 |
| 339 | 20231010 | 151400 | 2192405375 | 3010 | 3010 | 3010 | 3005 | 555 |
| 340 | 20231010 | 151300 | 2190737580 | 3005 | 3010 | 3010 | 3005 | 135 |
| 341 | 20231010 | 151200 | 2190331235 | 3010 | 3010 | 3010 | 3005 | 502 |
| 342 | 20231010 | 151100 | 2188822715 | 3010 | 3010 | 3010 | 3005 | 118 |
| 343 | 20231010 | 151000 | 2188467785 | 3010 | 3015 | 3015 | 3010 | 971 |
| 344 | 20231010 | 150900 | 2185545010 | 3015 | 3015 | 3015 | 3010 | 1065 |
| 345 | 20231010 | 150800 | 2182339285 | 3020 | 3020 | 3020 | 3015 | 337 |
| 346 | 20231010 | 150700 | 2181322585 | 3020 | 3020 | 3020 | 3010 | 3 |
| 347 | 20231010 | 150600 | 2181313535 | 3020 | 3020 | 3020 | 3015 | 217 |
| 348 | 20231010 | 150500 | 2180659250 | 3020 | 3020 | 3020 | 3020 | 301 |
| 349 | 20231010 | 150400 | 2179750230 | 3020 | 3020 | 3020 | 3015 | 36 |
| 350 | 20231010 | 150300 | 2179641680 | 3020 | 3020 | 3020 | 3010 | 23 |
| 351 | 20231010 | 150200 | 2179572430 | 3020 | 3020 | 3020 | 3020 | 11 |
| 352 | 20231010 | 150100 | 2179539210 | 3020 | 3020 | 3020 | 3005 | 142 |
| 353 | 20231010 | 150000 | 2179112465 | 3020 | 3020 | 3020 | 3005 | 1586 |
| 354 | 20231010 | 145900 | 2174337725 | 3025 | 3020 | 3025 | 3010 | 896 |
| 355 | 20231010 | 145800 | 2171633435 | 3010 | 3025 | 3025 | 3010 | 2679 |
| 356 | 20231010 | 145700 | 2163568090 | 3025 | 3015 | 3025 | 3015 | 27 |
| 357 | 20231010 | 145600 | 2163486670 | 3015 | 3020 | 3025 | 3010 | 586 |
| 358 | 20231010 | 145500 | 2161717760 | 3025 | 3010 | 3025 | 3010 | 29 |
| 359 | 20231010 | 145400 | 2161630165 | 3010 | 3015 | 3015 | 3010 | 132 |
| 360 | 20231010 | 145300 | 2161232195 | 3015 | 3010 | 3015 | 3010 | 4 |
| 361 | 20231010 | 145200 | 2161220145 | 3010 | 3010 | 3010 | 3010 | 64 |
| 362 | 20231010 | 145100 | 2161027505 | 3010 | 3010 | 3010 | 3010 | 1 |
| 363 | 20231010 | 145000 | 2161024495 | 3010 | 3010 | 3010 | 3010 | 3 |
| 364 | 20231010 | 144900 | 2161015465 | 3010 | 3020 | 3020 | 3005 | 3276 |
| 365 | 20231010 | 144800 | 2151137325 | 3020 | 3040 | 3040 | 3020 | 253 |
| 366 | 20231010 | 144700 | 2150372180 | 3040 | 3025 | 3040 | 3025 | 13 |
| 367 | 20231010 | 144600 | 2150332760 | 3030 | 3045 | 3045 | 3030 | 1632 |
| 368 | 20231010 | 144500 | 2145385235 | 3045 | 3045 | 3045 | 3045 | 202 |
| 369 | 20231010 | 144400 | 2144770145 | 3045 | 3040 | 3045 | 3040 | 51 |
| 370 | 20231010 | 144300 | 2144615100 | 3045 | 3045 | 3045 | 3040 | 62 |
| 371 | 20231010 | 144200 | 2144426360 | 3050 | 3040 | 3050 | 3040 | 1103 |
| 372 | 20231010 | 144100 | 2141068655 | 3045 | 3045 | 3045 | 3045 | 9 |
| 373 | 20231010 | 144000 | 2141041250 | 3045 | 3040 | 3045 | 3035 | 1417 |
| 374 | 20231010 | 143900 | 2136733410 | 3050 | 3045 | 3050 | 3040 | 2222 |
| 375 | 20231010 | 143800 | 2129958825 | 3045 | 3035 | 3050 | 3035 | 2244 |
| 376 | 20231010 | 143700 | 2123131010 | 3040 | 3030 | 3040 | 3030 | 2242 |
| 377 | 20231010 | 143600 | 2116332530 | 3030 | 3030 | 3030 | 3030 | 1 |
| 378 | 20231010 | 143500 | 2116329500 | 3030 | 3030 | 3030 | 3030 | 1 |
| 379 | 20231010 | 143400 | 2116326470 | 3030 | 3030 | 3030 | 3020 | 502 |
| 380 | 20231010 | 143300 | 2114810410 | 3030 | 3025 | 3030 | 3025 | 51 |
| 381 | 20231010 | 143200 | 2114656130 | 3030 | 3035 | 3035 | 3010 | 53 |
| 382 | 20231010 | 143100 | 2114496040 | 3035 | 3015 | 3035 | 3010 | 1832 |
| 383 | 20231010 | 143000 | 2108971750 | 3015 | 3015 | 3015 | 3005 | 609 |
| 384 | 20231010 | 142900 | 2107136785 | 3015 | 3010 | 3015 | 3005 | 1087 |
| 385 | 20231010 | 142800 | 2103868680 | 3015 | 3010 | 3015 | 3005 | 239 |
| 386 | 20231010 | 142700 | 2103149405 | 3010 | 3010 | 3015 | 3010 | 444 |
| 387 | 20231010 | 142600 | 2101812955 | 3010 | 3010 | 3010 | 3000 | 239 |
| 388 | 20231010 | 142500 | 2101094895 | 3010 | 3005 | 3010 | 3005 | 709 |
| 389 | 20231010 | 142400 | 2098961340 | 3000 | 3005 | 3010 | 3000 | 1336 |
| 390 | 20231010 | 142300 | 2094947985 | 3005 | 3005 | 3010 | 3000 | 9683 |
| 391 | 20231010 | 142200 | 2065891460 | 3005 | 3005 | 3010 | 3005 | 4364 |
| 392 | 20231010 | 142100 | 2052767295 | 3010 | 3010 | 3010 | 3005 | 103 |
| 393 | 20231010 | 142000 | 2052457765 | 3010 | 3005 | 3010 | 3005 | 2106 |
| 394 | 20231010 | 141900 | 2046129200 | 3010 | 3010 | 3015 | 3005 | 1507 |
| 395 | 20231010 | 141800 | 2041593365 | 3010 | 3010 | 3010 | 3005 | 284 |
| 396 | 20231010 | 141700 | 2040739675 | 3015 | 3005 | 3015 | 3005 | 2677 |
| 397 | 20231010 | 141600 | 2032695030 | 3005 | 3000 | 3005 | 3000 | 711 |
| 398 | 20231010 | 141500 | 2030561980 | 3000 | 3005 | 3005 | 3000 | 621 |
| 399 | 20231010 | 141400 | 2028695975 | 3015 | 3005 | 3015 | 3000 | 4254 |
| 400 | 20231010 | 141300 | 2015920865 | 3000 | 3025 | 3025 | 3000 | 62277 |
| 401 | 20231010 | 141200 | 1827937525 | 3025 | 3025 | 3025 | 3020 | 2674 |
| 402 | 20231010 | 141100 | 1819848720 | 3025 | 3025 | 3025 | 3025 | 0 |
| 403 | 20231010 | 141000 | 1819848720 | 3025 | 3030 | 3030 | 3025 | 990 |
| 404 | 20231010 | 140900 | 1816853630 | 3030 | 3030 | 3035 | 3030 | 971 |
| 405 | 20231010 | 140800 | 1813911480 | 3030 | 3030 | 3030 | 3030 | 2 |
| 406 | 20231010 | 140700 | 1813905420 | 3030 | 3040 | 3040 | 3030 | 799 |
| 407 | 20231010 | 140600 | 1811480345 | 3045 | 3045 | 3045 | 3040 | 91 |
| 408 | 20231010 | 140500 | 1811203255 | 3045 | 3040 | 3045 | 3040 | 4496 |
| 409 | 20231010 | 140400 | 1797535335 | 3050 | 3050 | 3050 | 3050 | 123 |
| 410 | 20231010 | 140300 | 1797160185 | 3050 | 3050 | 3050 | 3050 | 1 |
| 411 | 20231010 | 140200 | 1797157135 | 3050 | 3045 | 3050 | 3040 | 517 |
| 412 | 20231010 | 140100 | 1795582715 | 3045 | 3050 | 3050 | 3045 | 130 |
| 413 | 20231010 | 140000 | 1795186815 | 3055 | 3045 | 3055 | 3040 | 1258 |
| 414 | 20231010 | 135900 | 1791358080 | 3045 | 3045 | 3045 | 3045 | 66 |
| 415 | 20231010 | 135800 | 1791157110 | 3045 | 3045 | 3045 | 3045 | 100 |
| 416 | 20231010 | 135700 | 1790852610 | 3045 | 3040 | 3045 | 3040 | 258 |
| 417 | 20231010 | 135600 | 1790068170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 418 | 20231010 | 135500 | 1790068170 | 3045 | 3040 | 3045 | 3040 | 745 |
| 419 | 20231010 | 135400 | 1787803320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 420 | 20231010 | 135300 | 1787803320 | 3040 | 3045 | 3050 | 3040 | 225 |
| 421 | 20231010 | 135200 | 1787118645 | 3050 | 3045 | 3050 | 3045 | 216 |
| 422 | 20231010 | 135100 | 1786460780 | 3040 | 3035 | 3040 | 3035 | 117 |
| 423 | 20231010 | 135000 | 1786105605 | 3035 | 3035 | 3035 | 3035 | 336 |
| 424 | 20231010 | 134900 | 1785085845 | 3055 | 3055 | 3055 | 3055 | 0 |
| 425 | 20231010 | 134800 | 1785085845 | 3055 | 3055 | 3055 | 3055 | 0 |
| 426 | 20231010 | 134700 | 1785085845 | 3055 | 3040 | 3055 | 3040 | 266 |
| 427 | 20231010 | 134600 | 1784275805 | 3040 | 3040 | 3040 | 3040 | 0 |
| 428 | 20231010 | 134500 | 1784275805 | 3040 | 3045 | 3045 | 3040 | 814 |
| 429 | 20231010 | 134400 | 1781799130 | 3045 | 3050 | 3060 | 3045 | 2083 |
| 430 | 20231010 | 134300 | 1775445615 | 3060 | 3055 | 3060 | 3050 | 160 |
| 431 | 20231010 | 134200 | 1774956805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 432 | 20231010 | 134100 | 1774956805 | 3060 | 3055 | 3060 | 3055 | 1758 |
| 433 | 20231010 | 134000 | 1769585495 | 3055 | 3055 | 3055 | 3045 | 25 |
| 434 | 20231010 | 133900 | 1769509130 | 3055 | 3050 | 3055 | 3050 | 40 |
| 435 | 20231010 | 133800 | 1769387000 | 3055 | 3050 | 3055 | 3050 | 36 |
| 436 | 20231010 | 133700 | 1769277085 | 3055 | 3055 | 3055 | 3055 | 360 |
| 437 | 20231010 | 133600 | 1768177285 | 3055 | 3055 | 3055 | 3055 | 1 |
| 438 | 20231010 | 133500 | 1768174230 | 3060 | 3045 | 3060 | 3040 | 905 |
| 439 | 20231010 | 133400 | 1765419730 | 3045 | 3045 | 3045 | 3045 | 93 |
| 440 | 20231010 | 133300 | 1765136545 | 3040 | 3040 | 3040 | 3040 | 633 |
| 441 | 20231010 | 133200 | 1763212225 | 3035 | 3035 | 3035 | 3035 | 2 |
| 442 | 20231010 | 133100 | 1763206155 | 3030 | 3030 | 3030 | 3030 | 1 |
| 443 | 20231010 | 133000 | 1763203125 | 3025 | 3030 | 3030 | 3025 | 108 |
| 444 | 20231010 | 132900 | 1762876420 | 3030 | 3035 | 3035 | 3030 | 129 |
| 445 | 20231010 | 132800 | 1762484910 | 3035 | 3025 | 3035 | 3025 | 5235 |
| 446 | 20231010 | 132700 | 1746614820 | 3025 | 3025 | 3025 | 3025 | 1001 |
| 447 | 20231010 | 132600 | 1743586795 | 3025 | 3030 | 3035 | 3025 | 573 |
| 448 | 20231010 | 132500 | 1741852720 | 3030 | 3025 | 3030 | 3025 | 178 |
| 449 | 20231010 | 132400 | 1741313830 | 3035 | 3030 | 3035 | 3025 | 1200 |
| 450 | 20231010 | 132300 | 1737681060 | 3020 | 3025 | 3025 | 3020 | 1226 |
| 451 | 20231010 | 132200 | 1733978240 | 3020 | 3025 | 3025 | 3020 | 3762 |
| 452 | 20231010 | 132100 | 1722611175 | 3025 | 3030 | 3030 | 3025 | 1675 |
| 453 | 20231010 | 132000 | 1717539825 | 3035 | 3035 | 3035 | 3030 | 723 |
| 454 | 20231010 | 131900 | 1715346670 | 3035 | 3035 | 3035 | 3035 | 100 |
| 455 | 20231010 | 131800 | 1715043170 | 3035 | 3035 | 3035 | 3030 | 9581 |
| 456 | 20231010 | 131700 | 1686010395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 457 | 20231010 | 131600 | 1686010395 | 3030 | 3030 | 3030 | 3030 | 3615 |
| 458 | 20231010 | 131500 | 1675056945 | 3030 | 3030 | 3030 | 3030 | 957 |
| 459 | 20231010 | 131400 | 1672157235 | 3030 | 3035 | 3035 | 3030 | 3390 |
| 460 | 20231010 | 131300 | 1661869705 | 3035 | 3035 | 3035 | 3035 | 0 |
| 461 | 20231010 | 131200 | 1661869705 | 3035 | 3040 | 3040 | 3035 | 2199 |
| 462 | 20231010 | 131100 | 1655188075 | 3040 | 3040 | 3040 | 3040 | 640 |
| 463 | 20231010 | 131000 | 1653242475 | 3040 | 3040 | 3040 | 3040 | 293 |
| 464 | 20231010 | 130900 | 1652351755 | 3040 | 3040 | 3040 | 3040 | 201 |
| 465 | 20231010 | 130800 | 1651740715 | 3040 | 3040 | 3040 | 3040 | 101 |
| 466 | 20231010 | 130700 | 1651433675 | 3040 | 3045 | 3045 | 3040 | 203 |
| 467 | 20231010 | 130600 | 1650816160 | 3040 | 3045 | 3045 | 3040 | 108 |
| 468 | 20231010 | 130500 | 1650487595 | 3035 | 3035 | 3035 | 3030 | 2392 |
| 469 | 20231010 | 130400 | 1643227880 | 3035 | 3040 | 3040 | 3035 | 1125 |
| 470 | 20231010 | 130300 | 1639807885 | 3040 | 3030 | 3040 | 3030 | 757 |
| 471 | 20231010 | 130200 | 1637512865 | 3030 | 3035 | 3035 | 3030 | 5520 |
| 472 | 20231010 | 130100 | 1620769015 | 3035 | 3035 | 3040 | 3030 | 996 |
| 473 | 20231010 | 130000 | 1617745660 | 3035 | 3040 | 3040 | 3035 | 311 |
| 474 | 20231010 | 125900 | 1616801750 | 3035 | 3035 | 3035 | 3035 | 2800 |
| 475 | 20231010 | 125800 | 1608303750 | 3035 | 3035 | 3035 | 3030 | 6755 |
| 476 | 20231010 | 125700 | 1587833500 | 3035 | 3040 | 3040 | 3025 | 7872 |
| 477 | 20231010 | 125600 | 1563937845 | 3040 | 3040 | 3050 | 3040 | 2356 |
| 478 | 20231010 | 125500 | 1556775345 | 3040 | 3040 | 3045 | 3040 | 1774 |
| 479 | 20231010 | 125400 | 1551377360 | 3040 | 3040 | 3045 | 3040 | 257 |
| 480 | 20231010 | 125300 | 1550595850 | 3045 | 3045 | 3045 | 3040 | 554 |
| 481 | 20231010 | 125200 | 1548910935 | 3045 | 3045 | 3045 | 3045 | 194 |
| 482 | 20231010 | 125100 | 1548320205 | 3045 | 3050 | 3070 | 3040 | 641 |
| 483 | 20231010 | 125000 | 1546366960 | 3040 | 3040 | 3045 | 3040 | 5001 |
| 484 | 20231010 | 124900 | 1531163915 | 3040 | 3040 | 3055 | 3030 | 13283 |
| 485 | 20231010 | 124800 | 1490690025 | 3040 | 3070 | 3070 | 3040 | 29026 |
| 486 | 20231010 | 124700 | 1402134125 | 3070 | 3070 | 3075 | 3055 | 5010 |
| 487 | 20231010 | 124600 | 1386820095 | 3075 | 3060 | 3075 | 3055 | 1640 |
| 488 | 20231010 | 124500 | 1381807680 | 3060 | 3055 | 3060 | 3055 | 103 |
| 489 | 20231010 | 124400 | 1381493010 | 3055 | 3055 | 3055 | 3050 | 1572 |
| 490 | 20231010 | 124300 | 1376693435 | 3060 | 3065 | 3065 | 3050 | 10438 |
| 491 | 20231010 | 124200 | 1344804130 | 3065 | 3070 | 3070 | 3065 | 300 |
| 492 | 20231010 | 124100 | 1343884320 | 3080 | 3080 | 3085 | 3080 | 106 |
| 493 | 20231010 | 124000 | 1343557685 | 3085 | 3085 | 3090 | 3085 | 1349 |
| 494 | 20231010 | 123900 | 1339393915 | 3085 | 3080 | 3090 | 3080 | 4102 |
| 495 | 20231010 | 123800 | 1326726395 | 3080 | 3070 | 3080 | 3070 | 3409 |
| 496 | 20231010 | 123700 | 1316260305 | 3070 | 3065 | 3070 | 3065 | 398 |
| 497 | 20231010 | 123600 | 1315039935 | 3065 | 3065 | 3065 | 3065 | 202 |
| 498 | 20231010 | 123500 | 1314420805 | 3065 | 3065 | 3065 | 3065 | 399 |
| 499 | 20231010 | 123400 | 1313197870 | 3065 | 3065 | 3065 | 3060 | 7174 |
| 500 | 20231010 | 123300 | 1291209765 | 3065 | 3070 | 3070 | 3065 | 3428 |
| 501 | 20231010 | 123200 | 1280699680 | 3070 | 3070 | 3070 | 3070 | 343 |
| 502 | 20231010 | 123100 | 1279646670 | 3070 | 3070 | 3070 | 3070 | 38 |
| 503 | 20231010 | 123000 | 1279530010 | 3070 | 3070 | 3070 | 3065 | 3664 |
| 504 | 20231010 | 122900 | 1268281600 | 3070 | 3070 | 3075 | 3065 | 2422 |
| 505 | 20231010 | 122800 | 1260845955 | 3075 | 3070 | 3075 | 3065 | 9740 |
| 506 | 20231010 | 122700 | 1230988075 | 3070 | 3070 | 3070 | 3070 | 70 |
| 507 | 20231010 | 122600 | 1230773175 | 3080 | 3080 | 3080 | 3080 | 5 |
| 508 | 20231010 | 122500 | 1230757775 | 3080 | 3080 | 3080 | 3080 | 0 |
| 509 | 20231010 | 122400 | 1230757775 | 3080 | 3080 | 3080 | 3080 | 25 |
| 510 | 20231010 | 122300 | 1230680775 | 3080 | 3080 | 3080 | 3080 | 6 |
| 511 | 20231010 | 122200 | 1230662295 | 3085 | 3070 | 3085 | 3070 | 119 |
| 512 | 20231010 | 122100 | 1230296060 | 3080 | 3080 | 3080 | 3080 | 51 |
| 513 | 20231010 | 122000 | 1230138980 | 3085 | 3070 | 3085 | 3070 | 1166 |
| 514 | 20231010 | 121900 | 1226556045 | 3070 | 3070 | 3070 | 3070 | 500 |
| 515 | 20231010 | 121800 | 1225021045 | 3070 | 3070 | 3070 | 3070 | 249 |
| 516 | 20231010 | 121700 | 1224256615 | 3065 | 3065 | 3065 | 3065 | 290 |
| 517 | 20231010 | 121600 | 1223367765 | 3060 | 3065 | 3065 | 3060 | 177 |
| 518 | 20231010 | 121500 | 1222825475 | 3060 | 3065 | 3065 | 3060 | 317 |
| 519 | 20231010 | 121400 | 1221854370 | 3055 | 3070 | 3070 | 3055 | 8337 |
| 520 | 20231010 | 121300 | 1196332445 | 3085 | 3085 | 3085 | 3085 | 0 |
| 521 | 20231010 | 121200 | 1196332445 | 3085 | 3085 | 3085 | 3065 | 3733 |
| 522 | 20231010 | 121100 | 1184879800 | 3085 | 3080 | 3085 | 3075 | 3648 |
| 523 | 20231010 | 121000 | 1173657045 | 3080 | 3080 | 3080 | 3080 | 1554 |
| 524 | 20231010 | 120900 | 1168870725 | 3085 | 3085 | 3085 | 3085 | 0 |
| 525 | 20231010 | 120800 | 1168870725 | 3085 | 3085 | 3085 | 3085 | 0 |
| 526 | 20231010 | 120700 | 1168870725 | 3085 | 3080 | 3085 | 3080 | 83 |
| 527 | 20231010 | 120600 | 1168615060 | 3085 | 3080 | 3085 | 3080 | 158 |
| 528 | 20231010 | 120500 | 1168128300 | 3080 | 3085 | 3085 | 3080 | 318 |
| 529 | 20231010 | 120400 | 1167148820 | 3080 | 3090 | 3090 | 3080 | 2637 |
| 530 | 20231010 | 120300 | 1159024625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 531 | 20231010 | 120200 | 1159024625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 532 | 20231010 | 120100 | 1159024625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 533 | 20231010 | 120000 | 1159024625 | 3085 | 3085 | 3085 | 3085 | 20 |
| 534 | 20231010 | 115900 | 1158962925 | 3090 | 3085 | 3090 | 3085 | 760 |
| 535 | 20231010 | 115800 | 1156618320 | 3085 | 3090 | 3090 | 3085 | 463 |
| 536 | 20231010 | 115700 | 1155187730 | 3090 | 3090 | 3090 | 3090 | 1 |
| 537 | 20231010 | 115600 | 1155184640 | 3090 | 3090 | 3090 | 3090 | 11 |
| 538 | 20231010 | 115500 | 1155150650 | 3085 | 3085 | 3085 | 3085 | 0 |
| 539 | 20231010 | 115400 | 1155150650 | 3085 | 3085 | 3085 | 3085 | 67 |
| 540 | 20231010 | 115300 | 1154943955 | 3085 | 3085 | 3085 | 3085 | 1501 |
| 541 | 20231010 | 115200 | 1150313370 | 3090 | 3085 | 3090 | 3085 | 130 |
| 542 | 20231010 | 115100 | 1149912265 | 3085 | 3090 | 3090 | 3085 | 739 |
| 543 | 20231010 | 115000 | 1147632400 | 3090 | 3090 | 3090 | 3090 | 799 |
| 544 | 20231010 | 114900 | 1145163490 | 3090 | 3090 | 3090 | 3090 | 45 |
| 545 | 20231010 | 114800 | 1145024440 | 3100 | 3100 | 3100 | 3100 | 689 |
| 546 | 20231010 | 114700 | 1142888540 | 3105 | 3105 | 3105 | 3105 | 9 |
| 547 | 20231010 | 114600 | 1142860595 | 3105 | 3100 | 3105 | 3100 | 502 |
| 548 | 20231010 | 114500 | 1141301895 | 3100 | 3100 | 3100 | 3100 | 103 |
| 549 | 20231010 | 114400 | 1140982595 | 3110 | 3110 | 3110 | 3110 | 5 |
| 550 | 20231010 | 114300 | 1140967045 | 3110 | 3095 | 3110 | 3095 | 578 |
| 551 | 20231010 | 114200 | 1139175835 | 3095 | 3095 | 3095 | 3095 | 70 |
| 552 | 20231010 | 114100 | 1138959185 | 3095 | 3090 | 3095 | 3090 | 78 |
| 553 | 20231010 | 114000 | 1138717990 | 3085 | 3085 | 3090 | 3085 | 1240 |
| 554 | 20231010 | 113900 | 1134892565 | 3085 | 3090 | 3090 | 3085 | 688 |
| 555 | 20231010 | 113800 | 1132769675 | 3090 | 3095 | 3095 | 3090 | 236 |
| 556 | 20231010 | 113700 | 1132040405 | 3095 | 3095 | 3095 | 3095 | 100 |
| 557 | 20231010 | 113600 | 1131730905 | 3090 | 3090 | 3090 | 3090 | 15 |
| 558 | 20231010 | 113500 | 1131684555 | 3090 | 3100 | 3100 | 3090 | 417 |
| 559 | 20231010 | 113400 | 1130394375 | 3095 | 3105 | 3105 | 3095 | 8 |
| 560 | 20231010 | 113300 | 1130369570 | 3110 | 3095 | 3110 | 3090 | 1100 |
| 561 | 20231010 | 113200 | 1126967745 | 3095 | 3095 | 3095 | 3095 | 388 |
| 562 | 20231010 | 113100 | 1125766885 | 3095 | 3100 | 3100 | 3095 | 423 |
| 563 | 20231010 | 113000 | 1124455700 | 3100 | 3085 | 3100 | 3085 | 490 |
| 564 | 20231010 | 112900 | 1122941555 | 3085 | 3090 | 3090 | 3085 | 23 |
| 565 | 20231010 | 112800 | 1122870490 | 3090 | 3090 | 3090 | 3090 | 326 |
| 566 | 20231010 | 112700 | 1121863150 | 3090 | 3100 | 3100 | 3090 | 844 |
| 567 | 20231010 | 112600 | 1119252415 | 3100 | 3105 | 3105 | 3100 | 3049 |
| 568 | 20231010 | 112500 | 1109785275 | 3120 | 3115 | 3120 | 3115 | 147 |
| 569 | 20231010 | 112400 | 1109327195 | 3115 | 3110 | 3115 | 3105 | 287 |
| 570 | 20231010 | 112300 | 1108435745 | 3105 | 3100 | 3105 | 3100 | 423 |
| 571 | 20231010 | 112200 | 1107122945 | 3105 | 3100 | 3105 | 3100 | 600 |
| 572 | 20231010 | 112100 | 1105262445 | 3105 | 3105 | 3105 | 3105 | 0 |
| 573 | 20231010 | 112000 | 1105262445 | 3105 | 3100 | 3105 | 3100 | 1703 |
| 574 | 20231010 | 111900 | 1099982645 | 3100 | 3100 | 3100 | 3100 | 43 |
| 575 | 20231010 | 111800 | 1099849345 | 3100 | 3090 | 3100 | 3090 | 917 |
| 576 | 20231010 | 111700 | 1097012600 | 3080 | 3080 | 3085 | 3080 | 44 |
| 577 | 20231010 | 111600 | 1096877075 | 3075 | 3075 | 3090 | 3075 | 829 |
| 578 | 20231010 | 111500 | 1094323400 | 3075 | 3095 | 3095 | 3065 | 15201 |
| 579 | 20231010 | 111400 | 1047492815 | 3095 | 3100 | 3100 | 3095 | 2217 |
| 580 | 20231010 | 111300 | 1040628155 | 3100 | 3095 | 3100 | 3095 | 140 |
| 581 | 20231010 | 111200 | 1040194220 | 3095 | 3105 | 3105 | 3095 | 7201 |
| 582 | 20231010 | 111100 | 1017864745 | 3105 | 3105 | 3105 | 3105 | 736 |
| 583 | 20231010 | 111000 | 1015579465 | 3105 | 3115 | 3115 | 3105 | 3759 |
| 584 | 20231010 | 110900 | 1003898230 | 3115 | 3110 | 3120 | 3110 | 13 |
| 585 | 20231010 | 110800 | 1003857695 | 3110 | 3115 | 3115 | 3110 | 2259 |
| 586 | 20231010 | 110700 | 996823465 | 3115 | 3115 | 3115 | 3115 | 1 |
| 587 | 20231010 | 110600 | 996820350 | 3115 | 3115 | 3115 | 3115 | 72 |
| 588 | 20231010 | 110500 | 996596070 | 3115 | 3120 | 3120 | 3115 | 357 |
| 589 | 20231010 | 110400 | 995482255 | 3120 | 3115 | 3125 | 3115 | 372 |
| 590 | 20231010 | 110300 | 994322535 | 3115 | 3115 | 3115 | 3115 | 98 |
| 591 | 20231010 | 110200 | 994017265 | 3115 | 3120 | 3120 | 3115 | 217 |
| 592 | 20231010 | 110100 | 993340235 | 3120 | 3120 | 3120 | 3115 | 789 |
| 593 | 20231010 | 110000 | 990880975 | 3120 | 3120 | 3120 | 3120 | 2250 |
| 594 | 20231010 | 105900 | 983860975 | 3120 | 3125 | 3130 | 3120 | 1478 |
| 595 | 20231010 | 105800 | 979241885 | 3130 | 3125 | 3130 | 3125 | 230 |
| 596 | 20231010 | 105700 | 978523105 | 3130 | 3130 | 3130 | 3130 | 76 |
| 597 | 20231010 | 105600 | 978285225 | 3130 | 3130 | 3130 | 3130 | 59 |
| 598 | 20231010 | 105500 | 978100555 | 3130 | 3130 | 3130 | 3130 | 2 |
| 599 | 20231010 | 105400 | 978094295 | 3130 | 3125 | 3135 | 3125 | 37 |
| 600 | 20231010 | 105300 | 977978315 | 3125 | 3125 | 3125 | 3125 | 1 |
| 601 | 20231010 | 105200 | 977975190 | 3125 | 3120 | 3125 | 3120 | 31 |
| 602 | 20231010 | 105100 | 977878445 | 3125 | 3135 | 3135 | 3125 | 2738 |
| 603 | 20231010 | 105000 | 969315050 | 3135 | 3130 | 3135 | 3130 | 2735 |
| 604 | 20231010 | 104900 | 960754485 | 3130 | 3130 | 3135 | 3130 | 3 |
| 605 | 20231010 | 104800 | 960745090 | 3130 | 3135 | 3135 | 3130 | 635 |
| 606 | 20231010 | 104700 | 958754370 | 3135 | 3135 | 3135 | 3135 | 1 |
| 607 | 20231010 | 104600 | 958751235 | 3135 | 3135 | 3140 | 3135 | 604 |
| 608 | 20231010 | 104500 | 956857190 | 3135 | 3140 | 3140 | 3135 | 1758 |
| 609 | 20231010 | 104400 | 951340300 | 3145 | 3150 | 3160 | 3140 | 1404 |
| 610 | 20231010 | 104300 | 946910920 | 3155 | 3140 | 3155 | 3140 | 174 |
| 611 | 20231010 | 104200 | 946363385 | 3145 | 3145 | 3145 | 3145 | 54 |
| 612 | 20231010 | 104100 | 946193555 | 3140 | 3130 | 3140 | 3130 | 1448 |
| 613 | 20231010 | 104000 | 941648055 | 3130 | 3130 | 3135 | 3130 | 87 |
| 614 | 20231010 | 103900 | 941375345 | 3130 | 3140 | 3140 | 3130 | 655 |
| 615 | 20231010 | 103800 | 939320660 | 3140 | 3140 | 3140 | 3140 | 2 |
| 616 | 20231010 | 103700 | 939314380 | 3145 | 3145 | 3145 | 3145 | 10 |
| 617 | 20231010 | 103600 | 939282930 | 3150 | 3145 | 3150 | 3145 | 368 |
| 618 | 20231010 | 103500 | 938125430 | 3155 | 3135 | 3155 | 3130 | 6697 |
| 619 | 20231010 | 103400 | 917103645 | 3150 | 3140 | 3150 | 3135 | 412 |
| 620 | 20231010 | 103300 | 915811740 | 3150 | 3140 | 3150 | 3140 | 232 |
| 621 | 20231010 | 103200 | 915082480 | 3140 | 3145 | 3145 | 3140 | 154 |
| 622 | 20231010 | 103100 | 914598895 | 3140 | 3140 | 3140 | 3140 | 30 |
| 623 | 20231010 | 103000 | 914504695 | 3145 | 3145 | 3145 | 3135 | 2354 |
| 624 | 20231010 | 102900 | 907122085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 625 | 20231010 | 102800 | 907122085 | 3150 | 3140 | 3150 | 3135 | 108 |
| 626 | 20231010 | 102700 | 906782630 | 3135 | 3135 | 3145 | 3135 | 420 |
| 627 | 20231010 | 102600 | 905465240 | 3145 | 3145 | 3145 | 3135 | 251 |
| 628 | 20231010 | 102500 | 904676935 | 3145 | 3140 | 3145 | 3135 | 815 |
| 629 | 20231010 | 102400 | 902120390 | 3140 | 3140 | 3140 | 3140 | 1337 |
| 630 | 20231010 | 102300 | 897922210 | 3140 | 3140 | 3140 | 3140 | 69 |
| 631 | 20231010 | 102200 | 897705550 | 3140 | 3145 | 3145 | 3140 | 248 |
| 632 | 20231010 | 102100 | 896925830 | 3145 | 3145 | 3145 | 3145 | 417 |
| 633 | 20231010 | 102000 | 895614365 | 3150 | 3150 | 3150 | 3150 | 2 |
| 634 | 20231010 | 101900 | 895608065 | 3150 | 3150 | 3150 | 3150 | 406 |
| 635 | 20231010 | 101800 | 894329165 | 3150 | 3150 | 3150 | 3150 | 435 |
| 636 | 20231010 | 101700 | 892958915 | 3150 | 3150 | 3150 | 3150 | 20 |
| 637 | 20231010 | 101600 | 892895915 | 3140 | 3145 | 3145 | 3140 | 600 |
| 638 | 20231010 | 101500 | 891011840 | 3140 | 3150 | 3150 | 3140 | 16 |
| 639 | 20231010 | 101400 | 890961500 | 3150 | 3150 | 3150 | 3150 | 908 |
| 640 | 20231010 | 101300 | 888101300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 641 | 20231010 | 101200 | 888101300 | 3150 | 3150 | 3150 | 3150 | 102 |
| 642 | 20231010 | 101100 | 887780000 | 3150 | 3150 | 3150 | 3150 | 10 |
| 643 | 20231010 | 101000 | 887748500 | 3135 | 3135 | 3135 | 3135 | 1901 |
| 644 | 20231010 | 100900 | 881788865 | 3140 | 3145 | 3145 | 3140 | 629 |
| 645 | 20231010 | 100800 | 879813705 | 3155 | 3145 | 3155 | 3140 | 2476 |
| 646 | 20231010 | 100700 | 872032940 | 3145 | 3155 | 3155 | 3145 | 2461 |
| 647 | 20231010 | 100600 | 864291385 | 3150 | 3155 | 3155 | 3150 | 2901 |
| 648 | 20231010 | 100500 | 855152990 | 3160 | 3155 | 3160 | 3155 | 143 |
| 649 | 20231010 | 100400 | 854701820 | 3155 | 3155 | 3155 | 3145 | 2853 |
| 650 | 20231010 | 100300 | 845717535 | 3155 | 3150 | 3155 | 3150 | 1083 |
| 651 | 20231010 | 100200 | 842304580 | 3150 | 3145 | 3150 | 3145 | 251 |
| 652 | 20231010 | 100100 | 841514185 | 3145 | 3140 | 3150 | 3140 | 12 |
| 653 | 20231010 | 100000 | 841476400 | 3140 | 3145 | 3155 | 3140 | 10692 |
| 654 | 20231010 | 095900 | 807848930 | 3150 | 3165 | 3170 | 3145 | 312 |
| 655 | 20231010 | 095800 | 806860600 | 3145 | 3155 | 3155 | 3145 | 10150 |
| 656 | 20231010 | 095700 | 774890545 | 3155 | 3160 | 3165 | 3155 | 1250 |
| 657 | 20231010 | 095600 | 770940530 | 3160 | 3160 | 3160 | 3160 | 533 |
| 658 | 20231010 | 095500 | 769256250 | 3160 | 3165 | 3165 | 3160 | 1054 |
| 659 | 20231010 | 095400 | 765925110 | 3160 | 3165 | 3165 | 3160 | 1017 |
| 660 | 20231010 | 095300 | 762711375 | 3165 | 3165 | 3165 | 3165 | 195 |
| 661 | 20231010 | 095200 | 762094200 | 3165 | 3170 | 3175 | 3165 | 2859 |
| 662 | 20231010 | 095100 | 753039900 | 3170 | 3175 | 3175 | 3170 | 1338 |
| 663 | 20231010 | 095000 | 748797585 | 3175 | 3175 | 3175 | 3175 | 516 |
| 664 | 20231010 | 094900 | 747159285 | 3175 | 3175 | 3180 | 3175 | 63 |
| 665 | 20231010 | 094800 | 746959200 | 3175 | 3180 | 3180 | 3175 | 2702 |
| 666 | 20231010 | 094700 | 738372040 | 3180 | 3185 | 3185 | 3180 | 247 |
| 667 | 20231010 | 094600 | 737585350 | 3185 | 3185 | 3185 | 3180 | 565 |
| 668 | 20231010 | 094500 | 735787410 | 3185 | 3200 | 3205 | 3185 | 6358 |
| 669 | 20231010 | 094400 | 715482905 | 3200 | 3200 | 3205 | 3200 | 3458 |
| 670 | 20231010 | 094300 | 704405740 | 3205 | 3205 | 3205 | 3200 | 370 |
| 671 | 20231010 | 094200 | 703220185 | 3205 | 3210 | 3210 | 3200 | 866 |
| 672 | 20231010 | 094100 | 700443720 | 3210 | 3210 | 3215 | 3200 | 2496 |
| 673 | 20231010 | 094000 | 692451760 | 3210 | 3210 | 3215 | 3205 | 504 |
| 674 | 20231010 | 093900 | 690834655 | 3210 | 3215 | 3215 | 3210 | 1465 |
| 675 | 20231010 | 093800 | 686129400 | 3215 | 3220 | 3220 | 3215 | 636 |
| 676 | 20231010 | 093700 | 684083980 | 3220 | 3190 | 3220 | 3190 | 3445 |
| 677 | 20231010 | 093600 | 673046435 | 3190 | 3190 | 3195 | 3190 | 32 |
| 678 | 20231010 | 093500 | 672944330 | 3190 | 3185 | 3195 | 3185 | 605 |
| 679 | 20231010 | 093400 | 671014430 | 3185 | 3190 | 3195 | 3185 | 1921 |
| 680 | 20231010 | 093300 | 664890970 | 3190 | 3190 | 3200 | 3190 | 2140 |
| 681 | 20231010 | 093200 | 658055405 | 3190 | 3185 | 3195 | 3185 | 1970 |
| 682 | 20231010 | 093100 | 651770620 | 3185 | 3195 | 3205 | 3185 | 1119 |
| 683 | 20231010 | 093000 | 648204910 | 3190 | 3220 | 3220 | 3190 | 6548 |
| 684 | 20231010 | 092900 | 627251830 | 3220 | 3220 | 3225 | 3220 | 5626 |
| 685 | 20231010 | 092800 | 609123100 | 3220 | 3215 | 3225 | 3215 | 9221 |
| 686 | 20231010 | 092700 | 579431865 | 3215 | 3200 | 3220 | 3200 | 3159 |
| 687 | 20231010 | 092600 | 569290155 | 3200 | 3185 | 3200 | 3185 | 2209 |
| 688 | 20231010 | 092500 | 562229340 | 3185 | 3185 | 3185 | 3185 | 594 |
| 689 | 20231010 | 092400 | 560337450 | 3185 | 3180 | 3205 | 3165 | 5985 |
| 690 | 20231010 | 092300 | 541223225 | 3155 | 3175 | 3180 | 3155 | 6284 |
| 691 | 20231010 | 092200 | 521330570 | 3165 | 3175 | 3175 | 3165 | 2988 |
| 692 | 20231010 | 092100 | 511867415 | 3180 | 3180 | 3185 | 3165 | 11687 |
| 693 | 20231010 | 092000 | 474756535 | 3180 | 3195 | 3195 | 3180 | 1773 |
| 694 | 20231010 | 091900 | 469113155 | 3195 | 3185 | 3195 | 3185 | 1849 |
| 695 | 20231010 | 091800 | 463218045 | 3185 | 3190 | 3190 | 3185 | 1279 |
| 696 | 20231010 | 091700 | 459143235 | 3190 | 3180 | 3190 | 3180 | 1072 |
| 697 | 20231010 | 091600 | 455729470 | 3180 | 3195 | 3200 | 3175 | 2386 |
| 698 | 20231010 | 091500 | 448128420 | 3200 | 3220 | 3220 | 3195 | 8773 |
| 699 | 20231010 | 091400 | 419981735 | 3220 | 3215 | 3225 | 3210 | 8882 |
| 700 | 20231010 | 091300 | 391368100 | 3215 | 3220 | 3225 | 3210 | 8868 |
| 701 | 20231010 | 091200 | 362828430 | 3220 | 3210 | 3220 | 3200 | 6768 |
| 702 | 20231010 | 091100 | 341095240 | 3215 | 3190 | 3220 | 3185 | 12393 |
| 703 | 20231010 | 091000 | 301438490 | 3195 | 3180 | 3195 | 3175 | 5838 |
| 704 | 20231010 | 090900 | 282848310 | 3180 | 3140 | 3180 | 3140 | 11502 |
| 705 | 20231010 | 090800 | 246620560 | 3135 | 3145 | 3145 | 3120 | 5682 |
| 706 | 20231010 | 090700 | 228851705 | 3145 | 3155 | 3155 | 3130 | 2286 |
| 707 | 20231010 | 090600 | 221681900 | 3155 | 3160 | 3160 | 3140 | 4866 |
| 708 | 20231010 | 090500 | 206372120 | 3150 | 3180 | 3180 | 3150 | 4214 |
| 709 | 20231010 | 090400 | 193057400 | 3180 | 3195 | 3200 | 3160 | 3517 |
| 710 | 20231010 | 090300 | 181880440 | 3185 | 3135 | 3190 | 3135 | 14343 |
| 711 | 20231010 | 090200 | 136535530 | 3140 | 3120 | 3140 | 3110 | 6947 |
| 712 | 20231010 | 090100 | 114880965 | 3120 | 3115 | 3140 | 3115 | 3055 |
| 713 | 20231010 | 090000 | 105355295 | 3115 | 3140 | 3160 | 3115 | 33178 |