43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 3 | 20240213 | 210400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 4 | 20240213 | 210300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 5 | 20240213 | 210200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 6 | 20240213 | 210100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 7 | 20240213 | 210000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 8 | 20240213 | 205900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 9 | 20240213 | 205800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 10 | 20240213 | 205700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 11 | 20240213 | 205600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 12 | 20240213 | 205500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 13 | 20240213 | 205400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 14 | 20240213 | 205300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 15 | 20240213 | 205200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 16 | 20240213 | 205100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 17 | 20240213 | 205000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 18 | 20240213 | 204900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 19 | 20240213 | 204800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 20 | 20240213 | 204700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 21 | 20240213 | 204600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 22 | 20240213 | 204500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 23 | 20240213 | 204400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 24 | 20240213 | 204300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 25 | 20240213 | 204200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 26 | 20240213 | 204100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 27 | 20240213 | 204000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 28 | 20240213 | 203900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 29 | 20240213 | 203800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 30 | 20240213 | 203700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 31 | 20240213 | 203600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 32 | 20240213 | 203500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 33 | 20240213 | 203400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 34 | 20240213 | 203300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 35 | 20240213 | 203200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 36 | 20240213 | 203100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 37 | 20240213 | 203000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 38 | 20240213 | 202900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 39 | 20240213 | 202800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 40 | 20240213 | 202700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 41 | 20240213 | 202600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 42 | 20240213 | 202500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 43 | 20240213 | 202400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 44 | 20240213 | 202300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 45 | 20240213 | 202200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 46 | 20240213 | 202100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 47 | 20240213 | 202000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 48 | 20240213 | 201900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 49 | 20240213 | 201800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 50 | 20240213 | 201700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 51 | 20240213 | 201600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 52 | 20240213 | 201500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 53 | 20240213 | 201400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 54 | 20240213 | 201300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 55 | 20240213 | 201200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 56 | 20240213 | 201100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 57 | 20240213 | 201000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 58 | 20240213 | 200900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 59 | 20240213 | 200800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 60 | 20240213 | 200700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 61 | 20240213 | 200600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 62 | 20240213 | 200500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 63 | 20240213 | 200400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 64 | 20240213 | 200300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 65 | 20240213 | 200200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 66 | 20240213 | 200100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 67 | 20240213 | 200000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 68 | 20240213 | 195900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 69 | 20240213 | 195800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 70 | 20240213 | 195700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 71 | 20240213 | 195600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 72 | 20240213 | 195500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 73 | 20240213 | 195400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 74 | 20240213 | 195300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 75 | 20240213 | 195200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 76 | 20240213 | 195100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 77 | 20240213 | 195000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 78 | 20240213 | 194900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 79 | 20240213 | 194800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 80 | 20240213 | 194700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 81 | 20240213 | 194600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 82 | 20240213 | 194500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 83 | 20240213 | 194400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 84 | 20240213 | 194300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 85 | 20240213 | 194200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 86 | 20240213 | 194100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 87 | 20240213 | 194000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 88 | 20240213 | 193900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 89 | 20240213 | 193800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 90 | 20240213 | 193700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 91 | 20240213 | 193600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 92 | 20240213 | 193500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 93 | 20240213 | 193400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 94 | 20240213 | 193300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 95 | 20240213 | 193200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 96 | 20240213 | 193100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 97 | 20240213 | 193000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 98 | 20240213 | 192900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 99 | 20240213 | 192800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 100 | 20240213 | 192700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 101 | 20240213 | 192600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 102 | 20240213 | 192500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 103 | 20240213 | 192400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 104 | 20240213 | 192300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 105 | 20240213 | 192200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 106 | 20240213 | 192100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 107 | 20240213 | 192000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 108 | 20240213 | 191900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 109 | 20240213 | 191800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 110 | 20240213 | 191700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 111 | 20240213 | 191600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 112 | 20240213 | 191500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 113 | 20240213 | 191400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 114 | 20240213 | 191300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 115 | 20240213 | 191200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 116 | 20240213 | 191100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 117 | 20240213 | 191000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 118 | 20240213 | 190900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 119 | 20240213 | 190800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 120 | 20240213 | 190700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 121 | 20240213 | 190600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 122 | 20240213 | 190500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 123 | 20240213 | 190400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 124 | 20240213 | 190300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 125 | 20240213 | 190200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 126 | 20240213 | 190100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 127 | 20240213 | 190000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 128 | 20240213 | 185900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 129 | 20240213 | 185800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 130 | 20240213 | 185700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 131 | 20240213 | 185600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 132 | 20240213 | 185500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 133 | 20240213 | 185400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 134 | 20240213 | 185300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 135 | 20240213 | 185200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 136 | 20240213 | 185100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 137 | 20240213 | 185000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 138 | 20240213 | 184900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 139 | 20240213 | 184800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 140 | 20240213 | 184700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 141 | 20240213 | 184600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 142 | 20240213 | 184500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 143 | 20240213 | 184400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 144 | 20240213 | 184300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 145 | 20240213 | 184200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 146 | 20240213 | 184100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 147 | 20240213 | 184000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 148 | 20240213 | 183900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 149 | 20240213 | 183800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 150 | 20240213 | 183700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 151 | 20240213 | 183600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 152 | 20240213 | 183500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 153 | 20240213 | 183400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 154 | 20240213 | 183300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 155 | 20240213 | 183200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 156 | 20240213 | 183100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 157 | 20240213 | 183000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 158 | 20240213 | 182900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 159 | 20240213 | 182800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 160 | 20240213 | 182700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 161 | 20240213 | 182600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 162 | 20240213 | 182500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 163 | 20240213 | 182400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 164 | 20240213 | 182300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 165 | 20240213 | 182200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 166 | 20240213 | 182100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 167 | 20240213 | 182000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 168 | 20240213 | 181900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 169 | 20240213 | 181800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 170 | 20240213 | 181700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 171 | 20240213 | 181600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 172 | 20240213 | 181500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 173 | 20240213 | 181400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 174 | 20240213 | 181300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 175 | 20240213 | 181200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 176 | 20240213 | 181100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 177 | 20240213 | 181000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 178 | 20240213 | 180900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 179 | 20240213 | 180800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 180 | 20240213 | 180700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 181 | 20240213 | 180600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 182 | 20240213 | 180500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 183 | 20240213 | 180400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 184 | 20240213 | 180300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 185 | 20240213 | 180200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 186 | 20240213 | 180100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 187 | 20240213 | 180000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 188 | 20240213 | 175900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 189 | 20240213 | 175800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 190 | 20240213 | 175700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 191 | 20240213 | 175600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 192 | 20240213 | 175500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 193 | 20240213 | 175400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 194 | 20240213 | 175300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 195 | 20240213 | 175200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 196 | 20240213 | 175100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 197 | 20240213 | 175000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 198 | 20240213 | 174900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 199 | 20240213 | 174800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 200 | 20240213 | 174700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 201 | 20240213 | 174600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 202 | 20240213 | 174500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 203 | 20240213 | 174400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 204 | 20240213 | 174300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 205 | 20240213 | 174200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 206 | 20240213 | 174100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 207 | 20240213 | 174000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 208 | 20240213 | 173900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 209 | 20240213 | 173800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 210 | 20240213 | 173700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 211 | 20240213 | 173600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 212 | 20240213 | 173500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 213 | 20240213 | 173400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 214 | 20240213 | 173300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 215 | 20240213 | 173200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 216 | 20240213 | 173100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 217 | 20240213 | 173000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 218 | 20240213 | 172900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 219 | 20240213 | 172800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 220 | 20240213 | 172700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 221 | 20240213 | 172600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 222 | 20240213 | 172500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 223 | 20240213 | 172400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 224 | 20240213 | 172300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 225 | 20240213 | 172200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 226 | 20240213 | 172100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 227 | 20240213 | 172000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 228 | 20240213 | 171900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 229 | 20240213 | 171800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 230 | 20240213 | 171700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 231 | 20240213 | 171600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 232 | 20240213 | 171500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 233 | 20240213 | 171400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 234 | 20240213 | 171300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 235 | 20240213 | 171200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 236 | 20240213 | 171100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 237 | 20240213 | 171000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 238 | 20240213 | 170900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 239 | 20240213 | 170800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 240 | 20240213 | 170700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 241 | 20240213 | 170600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 242 | 20240213 | 170500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 243 | 20240213 | 170400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 244 | 20240213 | 170300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 245 | 20240213 | 170200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 246 | 20240213 | 170100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 247 | 20240213 | 170000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 248 | 20240213 | 165900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 249 | 20240213 | 165800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 250 | 20240213 | 165700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 251 | 20240213 | 165600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 252 | 20240213 | 165500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 253 | 20240213 | 165400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 254 | 20240213 | 165300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 255 | 20240213 | 165200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 256 | 20240213 | 165100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 257 | 20240213 | 165000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 258 | 20240213 | 164900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 259 | 20240213 | 164800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 260 | 20240213 | 164700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 261 | 20240213 | 164600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 262 | 20240213 | 164500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 263 | 20240213 | 164400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 264 | 20240213 | 164300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 265 | 20240213 | 164200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 266 | 20240213 | 164100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 267 | 20240213 | 164000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 268 | 20240213 | 163900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 269 | 20240213 | 163800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 270 | 20240213 | 163700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 271 | 20240213 | 163600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 272 | 20240213 | 163500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 273 | 20240213 | 163400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 274 | 20240213 | 163300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 275 | 20240213 | 163200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 276 | 20240213 | 163100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 277 | 20240213 | 163000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 278 | 20240213 | 162900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 279 | 20240213 | 162800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 280 | 20240213 | 162700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 281 | 20240213 | 162600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 282 | 20240213 | 162500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 283 | 20240213 | 162400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 284 | 20240213 | 162300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 285 | 20240213 | 162200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 286 | 20240213 | 162100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 287 | 20240213 | 162000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 288 | 20240213 | 161900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 289 | 20240213 | 161800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 290 | 20240213 | 161700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 291 | 20240213 | 161600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 292 | 20240213 | 161500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 293 | 20240213 | 161400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 294 | 20240213 | 161300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 295 | 20240213 | 161200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 296 | 20240213 | 161100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 297 | 20240213 | 161000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 298 | 20240213 | 160900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 299 | 20240213 | 160800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 300 | 20240213 | 160700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 301 | 20240213 | 160600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 302 | 20240213 | 160500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 303 | 20240213 | 160400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 304 | 20240213 | 160300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 305 | 20240213 | 160200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 306 | 20240213 | 160100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 307 | 20240213 | 160000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 308 | 20240213 | 155900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 309 | 20240213 | 155800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 310 | 20240213 | 155700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 311 | 20240213 | 155600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 312 | 20240213 | 155500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 313 | 20240213 | 155400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 314 | 20240213 | 155300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 315 | 20240213 | 155200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 316 | 20240213 | 155100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 317 | 20240213 | 155000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 318 | 20240213 | 154900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 319 | 20240213 | 154800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 320 | 20240213 | 154700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 321 | 20240213 | 154600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 322 | 20240213 | 154500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 323 | 20240213 | 154400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 324 | 20240213 | 154300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 325 | 20240213 | 154200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 326 | 20240213 | 154100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 327 | 20240213 | 154000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 328 | 20240213 | 153900 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 329 | 20240213 | 153800 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 330 | 20240213 | 153700 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 331 | 20240213 | 153600 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 332 | 20240213 | 153500 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 333 | 20240213 | 153400 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 334 | 20240213 | 153300 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 335 | 20240213 | 153200 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 336 | 20240213 | 153100 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 337 | 20240213 | 153000 | 621408503000 | 267500 | 267500 | 267500 | 267500 | 40155 |
| 338 | 20240213 | 152900 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 339 | 20240213 | 152800 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 340 | 20240213 | 152700 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 341 | 20240213 | 152600 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 342 | 20240213 | 152500 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 343 | 20240213 | 152400 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 344 | 20240213 | 152300 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 345 | 20240213 | 152200 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 346 | 20240213 | 152100 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 347 | 20240213 | 152000 | 610667040500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 348 | 20240213 | 151900 | 610667040500 | 267500 | 264500 | 267500 | 260500 | 113589 |
| 349 | 20240213 | 151800 | 580381736000 | 264500 | 265000 | 265000 | 263500 | 16766 |
| 350 | 20240213 | 151700 | 575947886500 | 265000 | 265000 | 265000 | 264500 | 4920 |
| 351 | 20240213 | 151600 | 574644743000 | 265000 | 264000 | 265000 | 263500 | 8993 |
| 352 | 20240213 | 151500 | 572267603000 | 264000 | 264500 | 264500 | 263000 | 6494 |
| 353 | 20240213 | 151400 | 570554175500 | 264000 | 264000 | 264500 | 263500 | 5924 |
| 354 | 20240213 | 151300 | 568990000000 | 264000 | 263500 | 264000 | 263500 | 4928 |
| 355 | 20240213 | 151200 | 567689690000 | 263500 | 263500 | 264000 | 263000 | 3967 |
| 356 | 20240213 | 151100 | 566644006500 | 263000 | 263500 | 264000 | 262500 | 7961 |
| 357 | 20240213 | 151000 | 564547793000 | 263500 | 262500 | 263500 | 262500 | 5809 |
| 358 | 20240213 | 150900 | 563020011500 | 263000 | 262500 | 263000 | 261500 | 5024 |
| 359 | 20240213 | 150800 | 561702215000 | 262000 | 260000 | 262500 | 259500 | 4697 |
| 360 | 20240213 | 150700 | 560474753000 | 260000 | 261500 | 262000 | 258500 | 14054 |
| 361 | 20240213 | 150600 | 556824453000 | 261500 | 263000 | 263500 | 261000 | 14870 |
| 362 | 20240213 | 150500 | 552923289500 | 263000 | 263000 | 263500 | 263000 | 6318 |
| 363 | 20240213 | 150400 | 551260049500 | 263500 | 263000 | 264000 | 263000 | 11232 |
| 364 | 20240213 | 150300 | 548300753000 | 263000 | 263000 | 263500 | 263000 | 6325 |
| 365 | 20240213 | 150200 | 546636563500 | 263000 | 262500 | 263500 | 262500 | 4404 |
| 366 | 20240213 | 150100 | 545478458000 | 263000 | 262500 | 263500 | 262000 | 7706 |
| 367 | 20240213 | 150000 | 543454310000 | 262500 | 263500 | 264000 | 262500 | 7517 |
| 368 | 20240213 | 145900 | 541476215000 | 263500 | 262000 | 264000 | 261500 | 9501 |
| 369 | 20240213 | 145800 | 538978339500 | 262000 | 262000 | 262500 | 261500 | 2966 |
| 370 | 20240213 | 145700 | 538201018000 | 262000 | 262500 | 263000 | 261000 | 6486 |
| 371 | 20240213 | 145600 | 536499211000 | 263000 | 263000 | 263000 | 260500 | 8151 |
| 372 | 20240213 | 145500 | 534367093000 | 262000 | 262000 | 263500 | 262000 | 6807 |
| 373 | 20240213 | 145400 | 532578520000 | 262000 | 260500 | 262000 | 259500 | 4682 |
| 374 | 20240213 | 145300 | 531354878500 | 261500 | 260000 | 261500 | 259000 | 10906 |
| 375 | 20240213 | 145200 | 528520660000 | 260000 | 259000 | 260000 | 259000 | 7237 |
| 376 | 20240213 | 145100 | 526642905000 | 260000 | 263500 | 263500 | 258500 | 20048 |
| 377 | 20240213 | 145000 | 521419661500 | 263500 | 263500 | 264000 | 262000 | 11035 |
| 378 | 20240213 | 144900 | 518519185500 | 263500 | 264000 | 265000 | 263000 | 22745 |
| 379 | 20240213 | 144800 | 512511693500 | 264000 | 262500 | 264000 | 261000 | 18119 |
| 380 | 20240213 | 144700 | 507743692000 | 262000 | 262000 | 264500 | 261000 | 35713 |
| 381 | 20240213 | 144600 | 498379073500 | 261500 | 260000 | 262000 | 259500 | 30467 |
| 382 | 20240213 | 144500 | 490448618000 | 259500 | 256500 | 259500 | 256500 | 19415 |
| 383 | 20240213 | 144400 | 485429201000 | 256500 | 257000 | 257000 | 256000 | 3641 |
| 384 | 20240213 | 144300 | 484495055000 | 256500 | 256500 | 257000 | 256000 | 3841 |
| 385 | 20240213 | 144200 | 483508927500 | 256500 | 255500 | 256500 | 255000 | 3402 |
| 386 | 20240213 | 144100 | 482638083000 | 255500 | 255000 | 256000 | 254500 | 4380 |
| 387 | 20240213 | 144000 | 481520808000 | 255000 | 255500 | 255500 | 254500 | 1872 |
| 388 | 20240213 | 143900 | 481043356000 | 255500 | 256000 | 256000 | 255000 | 3274 |
| 389 | 20240213 | 143800 | 480206370000 | 256000 | 256500 | 257000 | 255500 | 3122 |
| 390 | 20240213 | 143700 | 479406028500 | 256000 | 257000 | 257000 | 255500 | 4912 |
| 391 | 20240213 | 143600 | 478145810500 | 257000 | 257000 | 257000 | 255500 | 5943 |
| 392 | 20240213 | 143500 | 476620911000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 393 | 20240213 | 143400 | 476620911000 | 256500 | 256500 | 256500 | 256000 | 906 |
| 394 | 20240213 | 143300 | 476388529000 | 256500 | 255500 | 256500 | 255000 | 8321 |
| 395 | 20240213 | 143200 | 474258774000 | 255000 | 254500 | 255500 | 254000 | 6601 |
| 396 | 20240213 | 143100 | 472577012000 | 254000 | 254500 | 254500 | 254000 | 785 |
| 397 | 20240213 | 143000 | 472377455000 | 254500 | 254500 | 254500 | 254000 | 950 |
| 398 | 20240213 | 142900 | 472136024000 | 254500 | 254500 | 255000 | 254000 | 1907 |
| 399 | 20240213 | 142800 | 471651289500 | 254500 | 254500 | 255000 | 254000 | 2489 |
| 400 | 20240213 | 142700 | 471017868000 | 255000 | 255000 | 255000 | 254500 | 697 |
| 401 | 20240213 | 142600 | 470840237000 | 254500 | 254000 | 255000 | 254000 | 1174 |
| 402 | 20240213 | 142500 | 470541473500 | 254500 | 254500 | 254500 | 254000 | 800 |
| 403 | 20240213 | 142400 | 470337998500 | 254500 | 254000 | 254500 | 254000 | 557 |
| 404 | 20240213 | 142300 | 470196437000 | 254500 | 254000 | 254500 | 253500 | 1018 |
| 405 | 20240213 | 142200 | 469937908000 | 254000 | 255000 | 255000 | 253500 | 2499 |
| 406 | 20240213 | 142100 | 469302437500 | 255000 | 254500 | 255500 | 254000 | 2334 |
| 407 | 20240213 | 142000 | 468707210000 | 254500 | 255000 | 255000 | 254000 | 1896 |
| 408 | 20240213 | 141900 | 468224089500 | 255000 | 255000 | 255000 | 254000 | 3717 |
| 409 | 20240213 | 141800 | 467276860500 | 255000 | 254500 | 255000 | 253500 | 3119 |
| 410 | 20240213 | 141700 | 466483562000 | 254500 | 253000 | 254500 | 253000 | 4533 |
| 411 | 20240213 | 141600 | 465332329000 | 253000 | 252500 | 253500 | 252000 | 3725 |
| 412 | 20240213 | 141500 | 464390474000 | 252500 | 252500 | 252500 | 251000 | 1031 |
| 413 | 20240213 | 141400 | 464130711000 | 252500 | 252500 | 252500 | 252000 | 383 |
| 414 | 20240213 | 141300 | 464034139000 | 252500 | 252000 | 252500 | 251500 | 1172 |
| 415 | 20240213 | 141200 | 463738885500 | 251500 | 252500 | 252500 | 251000 | 3450 |
| 416 | 20240213 | 141100 | 462870503500 | 252000 | 252000 | 252500 | 252000 | 407 |
| 417 | 20240213 | 141000 | 462767814500 | 252500 | 253000 | 253000 | 252000 | 754 |
| 418 | 20240213 | 140900 | 462577590500 | 253000 | 252000 | 253000 | 252000 | 1240 |
| 419 | 20240213 | 140800 | 462264618000 | 252500 | 251500 | 252500 | 251500 | 876 |
| 420 | 20240213 | 140700 | 462044014000 | 251500 | 253000 | 253000 | 251000 | 3847 |
| 421 | 20240213 | 140600 | 461075212500 | 253000 | 253500 | 253500 | 252000 | 1052 |
| 422 | 20240213 | 140500 | 460809234500 | 253500 | 253500 | 254000 | 252500 | 1909 |
| 423 | 20240213 | 140400 | 460325985000 | 253500 | 253500 | 254000 | 253000 | 1684 |
| 424 | 20240213 | 140300 | 459898789500 | 253000 | 253000 | 253500 | 252500 | 4741 |
| 425 | 20240213 | 140200 | 458698996000 | 252500 | 252500 | 253000 | 252000 | 874 |
| 426 | 20240213 | 140100 | 458478370500 | 253000 | 253000 | 253000 | 252000 | 1684 |
| 427 | 20240213 | 140000 | 458052792500 | 253000 | 253000 | 253000 | 252000 | 2405 |
| 428 | 20240213 | 135900 | 457446045500 | 253000 | 253000 | 253500 | 252500 | 1930 |
| 429 | 20240213 | 135800 | 456958111500 | 253500 | 253500 | 254000 | 253000 | 1303 |
| 430 | 20240213 | 135700 | 456627793500 | 253500 | 254000 | 254000 | 253500 | 700 |
| 431 | 20240213 | 135600 | 456450162500 | 254000 | 254500 | 254500 | 253500 | 2186 |
| 432 | 20240213 | 135500 | 455894832000 | 254500 | 253500 | 254500 | 253000 | 2052 |
| 433 | 20240213 | 135400 | 455374149000 | 253000 | 253500 | 254000 | 252500 | 3933 |
| 434 | 20240213 | 135300 | 454378351500 | 253500 | 254500 | 254500 | 253500 | 1326 |
| 435 | 20240213 | 135200 | 454041466500 | 254500 | 254500 | 254500 | 254000 | 699 |
| 436 | 20240213 | 135100 | 453863738000 | 254000 | 253500 | 254500 | 252500 | 3316 |
| 437 | 20240213 | 135000 | 453023561500 | 253000 | 253500 | 255000 | 253000 | 4121 |
| 438 | 20240213 | 134900 | 451977993500 | 253500 | 255000 | 255000 | 253500 | 4662 |
| 439 | 20240213 | 134800 | 450792350500 | 254500 | 255500 | 255500 | 254500 | 1656 |
| 440 | 20240213 | 134700 | 450370174000 | 255000 | 256000 | 256500 | 255000 | 6278 |
| 441 | 20240213 | 134600 | 448765160500 | 256000 | 255000 | 256000 | 254500 | 4881 |
| 442 | 20240213 | 134500 | 447518982500 | 255000 | 254500 | 255000 | 254000 | 2178 |
| 443 | 20240213 | 134400 | 446964755500 | 254500 | 254500 | 255000 | 254000 | 2703 |
| 444 | 20240213 | 134300 | 446276908500 | 254500 | 253500 | 254500 | 253000 | 2407 |
| 445 | 20240213 | 134200 | 445666007500 | 253500 | 254500 | 255500 | 253500 | 4229 |
| 446 | 20240213 | 134100 | 444591137000 | 255000 | 255500 | 255500 | 254000 | 3936 |
| 447 | 20240213 | 134000 | 443588255500 | 255500 | 256500 | 256500 | 254500 | 9470 |
| 448 | 20240213 | 133900 | 441165130500 | 256500 | 251500 | 256500 | 251000 | 44929 |
| 449 | 20240213 | 133800 | 429756943000 | 251500 | 252000 | 252000 | 251000 | 2520 |
| 450 | 20240213 | 133700 | 429123372000 | 251500 | 251500 | 252000 | 251000 | 3681 |
| 451 | 20240213 | 133600 | 428197177500 | 251500 | 251500 | 251500 | 251000 | 4122 |
| 452 | 20240213 | 133500 | 427160636500 | 251000 | 250500 | 251500 | 250000 | 3203 |
| 453 | 20240213 | 133400 | 426357022500 | 250500 | 250500 | 251000 | 249500 | 3168 |
| 454 | 20240213 | 133300 | 425564456500 | 250500 | 251000 | 251000 | 250000 | 765 |
| 455 | 20240213 | 133200 | 425372654500 | 250500 | 250000 | 251000 | 250000 | 1217 |
| 456 | 20240213 | 133100 | 425067863000 | 250000 | 250500 | 251000 | 250000 | 1965 |
| 457 | 20240213 | 133000 | 424575464000 | 250500 | 249000 | 251500 | 249000 | 10028 |
| 458 | 20240213 | 132900 | 422066140500 | 248500 | 248500 | 249000 | 248500 | 717 |
| 459 | 20240213 | 132800 | 421887919000 | 249000 | 249000 | 249500 | 248500 | 1636 |
| 460 | 20240213 | 132700 | 421480615000 | 249000 | 248000 | 249000 | 248000 | 669 |
| 461 | 20240213 | 132600 | 421314357000 | 248000 | 248500 | 249000 | 247500 | 1386 |
| 462 | 20240213 | 132500 | 420970460000 | 248500 | 249000 | 249500 | 248000 | 2245 |
| 463 | 20240213 | 132400 | 420412071500 | 249000 | 250000 | 250000 | 248500 | 2271 |
| 464 | 20240213 | 132300 | 419846239000 | 249500 | 250500 | 251000 | 248000 | 9055 |
| 465 | 20240213 | 132200 | 417587260000 | 250500 | 251000 | 252000 | 250500 | 5432 |
| 466 | 20240213 | 132100 | 416222046500 | 251500 | 250000 | 251500 | 249500 | 23092 |
| 467 | 20240213 | 132000 | 410441297000 | 249500 | 249000 | 250000 | 249000 | 1025 |
| 468 | 20240213 | 131900 | 410185591500 | 249500 | 250000 | 250000 | 249000 | 2139 |
| 469 | 20240213 | 131800 | 409651725500 | 250000 | 249500 | 250000 | 249500 | 1307 |
| 470 | 20240213 | 131700 | 409325170500 | 250000 | 250000 | 250000 | 249500 | 1743 |
| 471 | 20240213 | 131600 | 408889606000 | 249500 | 250000 | 250000 | 249000 | 2142 |
| 472 | 20240213 | 131500 | 408355203500 | 249500 | 249500 | 249500 | 248500 | 6017 |
| 473 | 20240213 | 131400 | 406854393000 | 249500 | 248500 | 249500 | 248500 | 5398 |
| 474 | 20240213 | 131300 | 405510481000 | 249000 | 249000 | 249000 | 248500 | 459 |
| 475 | 20240213 | 131200 | 405396247500 | 249000 | 249000 | 249000 | 248500 | 915 |
| 476 | 20240213 | 131100 | 405168593500 | 249000 | 248500 | 249000 | 248000 | 1028 |
| 477 | 20240213 | 131000 | 404913116500 | 248500 | 248500 | 249000 | 248000 | 1244 |
| 478 | 20240213 | 130900 | 404603857500 | 249000 | 248000 | 249000 | 247500 | 4875 |
| 479 | 20240213 | 130800 | 403393172500 | 247500 | 247500 | 248000 | 247000 | 316 |
| 480 | 20240213 | 130700 | 403314974500 | 247500 | 247500 | 248000 | 247000 | 996 |
| 481 | 20240213 | 130600 | 403068510000 | 247500 | 246500 | 247500 | 246500 | 409 |
| 482 | 20240213 | 130500 | 402967446000 | 247000 | 247000 | 247000 | 246500 | 1100 |
| 483 | 20240213 | 130400 | 402695857000 | 247000 | 246500 | 247000 | 246500 | 437 |
| 484 | 20240213 | 130300 | 402588058500 | 246500 | 246500 | 247000 | 246500 | 455 |
| 485 | 20240213 | 130200 | 402475831000 | 247000 | 247000 | 247000 | 246500 | 358 |
| 486 | 20240213 | 130100 | 402387526000 | 247000 | 247000 | 247500 | 247000 | 784 |
| 487 | 20240213 | 130000 | 402193864000 | 247000 | 246500 | 247500 | 246000 | 1626 |
| 488 | 20240213 | 125900 | 401792395500 | 246500 | 246500 | 247000 | 246000 | 562 |
| 489 | 20240213 | 125800 | 401653850500 | 246500 | 246500 | 247000 | 246500 | 1005 |
| 490 | 20240213 | 125700 | 401406103000 | 246500 | 246500 | 247000 | 246500 | 854 |
| 491 | 20240213 | 125600 | 401195490000 | 247000 | 247000 | 247500 | 246500 | 1348 |
| 492 | 20240213 | 125500 | 400862654000 | 247000 | 247500 | 248000 | 247000 | 394 |
| 493 | 20240213 | 125400 | 400765253500 | 248000 | 248000 | 248000 | 247500 | 770 |
| 494 | 20240213 | 125300 | 400574561500 | 248000 | 248000 | 248000 | 247500 | 526 |
| 495 | 20240213 | 125200 | 400444353000 | 247500 | 247500 | 248000 | 247500 | 453 |
| 496 | 20240213 | 125100 | 400332110500 | 248000 | 247500 | 248000 | 247000 | 1965 |
| 497 | 20240213 | 125000 | 399845931000 | 247000 | 247000 | 247500 | 246500 | 921 |
| 498 | 20240213 | 124900 | 399618445500 | 247000 | 247500 | 247500 | 246500 | 966 |
| 499 | 20240213 | 124800 | 399379614500 | 247500 | 247000 | 247500 | 247000 | 906 |
| 500 | 20240213 | 124700 | 399155801000 | 247000 | 246500 | 247500 | 246500 | 1112 |
| 501 | 20240213 | 124600 | 398880886500 | 247000 | 247000 | 247500 | 246000 | 647 |
| 502 | 20240213 | 124500 | 398721145000 | 247000 | 246500 | 247500 | 246000 | 1231 |
| 503 | 20240213 | 124400 | 398417039000 | 247000 | 247500 | 247500 | 246000 | 1677 |
| 504 | 20240213 | 124300 | 398003375000 | 247000 | 247000 | 247500 | 247000 | 256 |
| 505 | 20240213 | 124200 | 397940114000 | 247000 | 246500 | 247500 | 246000 | 1958 |
| 506 | 20240213 | 124100 | 397457335000 | 247000 | 247500 | 247500 | 246500 | 555 |
| 507 | 20240213 | 124000 | 397320214000 | 247500 | 247000 | 248000 | 246500 | 2016 |
| 508 | 20240213 | 123900 | 396821771000 | 247500 | 247000 | 247500 | 247000 | 378 |
| 509 | 20240213 | 123800 | 396728327500 | 247000 | 246500 | 247000 | 246500 | 780 |
| 510 | 20240213 | 123700 | 396535730500 | 247000 | 247000 | 247000 | 246500 | 566 |
| 511 | 20240213 | 123600 | 396396028000 | 246500 | 246500 | 247000 | 246000 | 379 |
| 512 | 20240213 | 123500 | 396302678000 | 246500 | 247000 | 247000 | 246500 | 571 |
| 513 | 20240213 | 123400 | 396161807500 | 247000 | 246000 | 247000 | 246000 | 1095 |
| 514 | 20240213 | 123300 | 395891903500 | 246500 | 245500 | 246500 | 245500 | 668 |
| 515 | 20240213 | 123200 | 395727635500 | 245500 | 246500 | 246500 | 245500 | 1036 |
| 516 | 20240213 | 123100 | 395472905000 | 246500 | 248000 | 248000 | 246000 | 1433 |
| 517 | 20240213 | 123000 | 395119502000 | 247500 | 248000 | 248500 | 247000 | 1101 |
| 518 | 20240213 | 122900 | 394846914500 | 248000 | 247000 | 248500 | 247000 | 3178 |
| 519 | 20240213 | 122800 | 394059187000 | 247500 | 247000 | 247500 | 247000 | 732 |
| 520 | 20240213 | 122700 | 393878119000 | 247000 | 246000 | 247500 | 246000 | 3672 |
| 521 | 20240213 | 122600 | 392971978000 | 246500 | 245500 | 246500 | 245500 | 1579 |
| 522 | 20240213 | 122500 | 392583572000 | 245500 | 245500 | 246000 | 245000 | 796 |
| 523 | 20240213 | 122400 | 392388146500 | 245500 | 246000 | 246000 | 245500 | 319 |
| 524 | 20240213 | 122300 | 392309776500 | 246000 | 246000 | 246000 | 245000 | 2396 |
| 525 | 20240213 | 122200 | 391721063500 | 246000 | 246500 | 246500 | 246000 | 877 |
| 526 | 20240213 | 122100 | 391505208500 | 246000 | 245500 | 246500 | 245500 | 1757 |
| 527 | 20240213 | 122000 | 391072868000 | 245500 | 246000 | 246000 | 245500 | 403 |
| 528 | 20240213 | 121900 | 390973823000 | 245500 | 245500 | 246000 | 245000 | 612 |
| 529 | 20240213 | 121800 | 390823616500 | 245500 | 245000 | 245500 | 244500 | 708 |
| 530 | 20240213 | 121700 | 390649918500 | 245000 | 245500 | 245500 | 245000 | 1322 |
| 531 | 20240213 | 121600 | 390325568500 | 245500 | 245000 | 245500 | 244500 | 622 |
| 532 | 20240213 | 121500 | 390173188000 | 245000 | 244500 | 245000 | 243500 | 1754 |
| 533 | 20240213 | 121400 | 389744030500 | 244500 | 243000 | 244500 | 243000 | 1053 |
| 534 | 20240213 | 121300 | 389487394500 | 243500 | 243500 | 243500 | 243000 | 2748 |
| 535 | 20240213 | 121200 | 388819561500 | 243000 | 243500 | 244000 | 243000 | 1150 |
| 536 | 20240213 | 121100 | 388539938500 | 244000 | 243500 | 244000 | 243000 | 417 |
| 537 | 20240213 | 121000 | 388438405000 | 243500 | 244000 | 244000 | 243500 | 1105 |
| 538 | 20240213 | 120900 | 388169176000 | 244000 | 243500 | 244000 | 243500 | 623 |
| 539 | 20240213 | 120800 | 388017221000 | 243500 | 243000 | 244000 | 242500 | 1798 |
| 540 | 20240213 | 120700 | 387579651500 | 242500 | 243000 | 243500 | 242500 | 544 |
| 541 | 20240213 | 120600 | 387447558500 | 243000 | 242500 | 243500 | 242500 | 1310 |
| 542 | 20240213 | 120500 | 387129063500 | 242500 | 242500 | 243000 | 242000 | 953 |
| 543 | 20240213 | 120400 | 386898074000 | 242500 | 242500 | 243000 | 242000 | 1575 |
| 544 | 20240213 | 120300 | 386516191000 | 242500 | 243000 | 243000 | 242500 | 928 |
| 545 | 20240213 | 120200 | 386291095000 | 243000 | 242500 | 243500 | 242500 | 1581 |
| 546 | 20240213 | 120100 | 385907407500 | 242500 | 243500 | 243500 | 242500 | 772 |
| 547 | 20240213 | 120000 | 385719959500 | 243000 | 242500 | 243500 | 242500 | 1459 |
| 548 | 20240213 | 115900 | 385365914500 | 242500 | 242500 | 243000 | 242500 | 757 |
| 549 | 20240213 | 115800 | 385182227000 | 242500 | 243500 | 244000 | 242500 | 2396 |
| 550 | 20240213 | 115700 | 384600604000 | 244000 | 243500 | 244000 | 243500 | 503 |
| 551 | 20240213 | 115600 | 384478050500 | 243500 | 243500 | 244500 | 243000 | 5284 |
| 552 | 20240213 | 115500 | 383187988500 | 243000 | 243000 | 244000 | 243000 | 791 |
| 553 | 20240213 | 115400 | 382995443000 | 244000 | 244000 | 245000 | 243500 | 1710 |
| 554 | 20240213 | 115300 | 382578647000 | 243500 | 244000 | 244500 | 243000 | 5057 |
| 555 | 20240213 | 115200 | 381346979500 | 244000 | 244000 | 244000 | 243000 | 964 |
| 556 | 20240213 | 115100 | 381112259500 | 244000 | 243500 | 244000 | 243500 | 830 |
| 557 | 20240213 | 115000 | 380910078500 | 244000 | 243500 | 244000 | 243000 | 472 |
| 558 | 20240213 | 114900 | 380795118500 | 243500 | 242500 | 243500 | 242500 | 1723 |
| 559 | 20240213 | 114800 | 380376479000 | 242500 | 242500 | 243000 | 242000 | 1197 |
| 560 | 20240213 | 114700 | 380086301000 | 243000 | 244000 | 244000 | 242000 | 5171 |
| 561 | 20240213 | 114600 | 378829983000 | 243500 | 245000 | 245000 | 243500 | 841 |
| 562 | 20240213 | 114500 | 378624795500 | 245000 | 243500 | 245000 | 243000 | 4059 |
| 563 | 20240213 | 114400 | 377636390500 | 244000 | 244500 | 245000 | 243500 | 728 |
| 564 | 20240213 | 114300 | 377458625000 | 245000 | 244500 | 245000 | 244000 | 2556 |
| 565 | 20240213 | 114200 | 376834591500 | 244500 | 245000 | 245500 | 244000 | 2260 |
| 566 | 20240213 | 114100 | 376281704000 | 245500 | 246000 | 246000 | 245000 | 417 |
| 567 | 20240213 | 114000 | 376179428000 | 246000 | 245500 | 246000 | 245000 | 1134 |
| 568 | 20240213 | 113900 | 375901052000 | 245000 | 246000 | 246000 | 245000 | 1121 |
| 569 | 20240213 | 113800 | 375625909500 | 246000 | 246000 | 246000 | 245500 | 563 |
| 570 | 20240213 | 113700 | 375487483500 | 246000 | 245500 | 246000 | 244500 | 1762 |
| 571 | 20240213 | 113600 | 375055155000 | 245500 | 245000 | 245500 | 244500 | 425 |
| 572 | 20240213 | 113500 | 374951026500 | 245000 | 245000 | 245500 | 244500 | 1026 |
| 573 | 20240213 | 113400 | 374699802500 | 244500 | 245000 | 245500 | 244500 | 1475 |
| 574 | 20240213 | 113300 | 374338556000 | 245000 | 245500 | 245500 | 245000 | 1374 |
| 575 | 20240213 | 113200 | 374001877000 | 245500 | 245500 | 246000 | 245000 | 823 |
| 576 | 20240213 | 113100 | 373800058000 | 246000 | 246000 | 246500 | 245500 | 566 |
| 577 | 20240213 | 113000 | 373660951500 | 246000 | 245000 | 246500 | 244500 | 1786 |
| 578 | 20240213 | 112900 | 373223008500 | 245000 | 246000 | 246500 | 245000 | 1405 |
| 579 | 20240213 | 112800 | 372877972500 | 246000 | 247500 | 247500 | 246000 | 1377 |
| 580 | 20240213 | 112700 | 372538331500 | 247000 | 247000 | 247500 | 247000 | 703 |
| 581 | 20240213 | 112600 | 372364589000 | 247500 | 246500 | 247500 | 246500 | 1076 |
| 582 | 20240213 | 112500 | 372098442000 | 247000 | 248500 | 248500 | 246500 | 943 |
| 583 | 20240213 | 112400 | 371865230500 | 248500 | 247000 | 248500 | 246500 | 1870 |
| 584 | 20240213 | 112300 | 371402150000 | 246500 | 246500 | 247500 | 246000 | 3049 |
| 585 | 20240213 | 112200 | 370650067500 | 246500 | 247500 | 248500 | 246500 | 4465 |
| 586 | 20240213 | 112100 | 369544183500 | 247500 | 245500 | 248000 | 244500 | 5160 |
| 587 | 20240213 | 112000 | 368270246500 | 245500 | 244000 | 246000 | 244000 | 2198 |
| 588 | 20240213 | 111900 | 367731221500 | 244500 | 243000 | 245000 | 243000 | 1333 |
| 589 | 20240213 | 111800 | 367406045500 | 243000 | 244000 | 244500 | 243000 | 4258 |
| 590 | 20240213 | 111700 | 366367429500 | 244000 | 244000 | 244500 | 243500 | 1505 |
| 591 | 20240213 | 111600 | 366000287500 | 244000 | 243000 | 244000 | 243000 | 1783 |
| 592 | 20240213 | 111500 | 365566376000 | 243000 | 243000 | 243500 | 242500 | 2399 |
| 593 | 20240213 | 111400 | 364983633000 | 243000 | 242500 | 243500 | 242500 | 3467 |
| 594 | 20240213 | 111300 | 364141384500 | 242500 | 242500 | 243000 | 242000 | 2295 |
| 595 | 20240213 | 111200 | 363584194500 | 242000 | 241500 | 242500 | 241500 | 2327 |
| 596 | 20240213 | 111100 | 363021541500 | 241500 | 243500 | 243500 | 241500 | 6358 |
| 597 | 20240213 | 111000 | 361478957000 | 243000 | 241500 | 244500 | 241000 | 10986 |
| 598 | 20240213 | 110900 | 358816157500 | 242000 | 243500 | 243500 | 241000 | 11776 |
| 599 | 20240213 | 110800 | 355968203500 | 243500 | 247500 | 248000 | 242000 | 23006 |
| 600 | 20240213 | 110700 | 350340833000 | 248000 | 248000 | 248500 | 247500 | 923 |
| 601 | 20240213 | 110600 | 350111936500 | 248000 | 248000 | 248500 | 248000 | 1313 |
| 602 | 20240213 | 110500 | 349786178000 | 248500 | 249000 | 249000 | 248000 | 3706 |
| 603 | 20240213 | 110400 | 348865366000 | 248500 | 248500 | 249000 | 248500 | 627 |
| 604 | 20240213 | 110300 | 348709461500 | 249000 | 249000 | 249000 | 248500 | 848 |
| 605 | 20240213 | 110200 | 348498483500 | 249000 | 249000 | 249000 | 248500 | 601 |
| 606 | 20240213 | 110100 | 348348940500 | 249000 | 248000 | 249000 | 248000 | 2278 |
| 607 | 20240213 | 110000 | 347783365500 | 248000 | 248000 | 248500 | 248000 | 483 |
| 608 | 20240213 | 105900 | 347663541000 | 248000 | 248500 | 248500 | 248000 | 703 |
| 609 | 20240213 | 105800 | 347488936500 | 248500 | 248000 | 249000 | 248000 | 598 |
| 610 | 20240213 | 105700 | 347340506000 | 248000 | 248000 | 249500 | 247500 | 3805 |
| 611 | 20240213 | 105600 | 346392661000 | 248000 | 247500 | 249000 | 247500 | 1333 |
| 612 | 20240213 | 105500 | 346061629500 | 247500 | 248500 | 249000 | 247500 | 4193 |
| 613 | 20240213 | 105400 | 345022388500 | 248000 | 249000 | 249500 | 248000 | 2423 |
| 614 | 20240213 | 105300 | 344420016500 | 249000 | 249000 | 249500 | 249000 | 1840 |
| 615 | 20240213 | 105200 | 343961635000 | 249000 | 250000 | 250000 | 249000 | 1159 |
| 616 | 20240213 | 105100 | 343672465000 | 250000 | 249500 | 250000 | 249000 | 695 |
| 617 | 20240213 | 105000 | 343499034000 | 249500 | 248500 | 250000 | 248500 | 3424 |
| 618 | 20240213 | 104900 | 342645309000 | 248500 | 248500 | 249500 | 248500 | 1009 |
| 619 | 20240213 | 104800 | 342394284500 | 249500 | 249500 | 250000 | 248500 | 2064 |
| 620 | 20240213 | 104700 | 341880134000 | 250000 | 249500 | 250000 | 249500 | 1304 |
| 621 | 20240213 | 104600 | 341554710500 | 249500 | 249500 | 250000 | 249000 | 1024 |
| 622 | 20240213 | 104500 | 341299179000 | 249500 | 248500 | 249500 | 248500 | 1750 |
| 623 | 20240213 | 104400 | 340863535500 | 248500 | 250000 | 250000 | 248500 | 1785 |
| 624 | 20240213 | 104300 | 340418824500 | 249500 | 250000 | 250000 | 249500 | 492 |
| 625 | 20240213 | 104200 | 340296000500 | 250000 | 249000 | 250000 | 248500 | 1167 |
| 626 | 20240213 | 104100 | 340005069500 | 249000 | 248500 | 249000 | 248000 | 2706 |
| 627 | 20240213 | 104000 | 339332257000 | 248500 | 250500 | 250500 | 248500 | 8582 |
| 628 | 20240213 | 103900 | 337193975000 | 250500 | 250000 | 250500 | 250000 | 2187 |
| 629 | 20240213 | 103800 | 336646565500 | 250000 | 251000 | 251000 | 249500 | 1411 |
| 630 | 20240213 | 103700 | 336293580000 | 250500 | 249500 | 251000 | 249000 | 3456 |
| 631 | 20240213 | 103600 | 335429133500 | 249500 | 250500 | 251000 | 248000 | 4507 |
| 632 | 20240213 | 103500 | 334305692500 | 250500 | 250500 | 251500 | 250000 | 2000 |
| 633 | 20240213 | 103400 | 333804136500 | 251000 | 252000 | 252500 | 249500 | 5684 |
| 634 | 20240213 | 103300 | 332373826000 | 252000 | 248500 | 252000 | 248500 | 26085 |
| 635 | 20240213 | 103200 | 325832157000 | 249500 | 249500 | 250000 | 248500 | 2880 |
| 636 | 20240213 | 103100 | 325113986500 | 249500 | 249500 | 250000 | 249000 | 2478 |
| 637 | 20240213 | 103000 | 324495122000 | 249500 | 248000 | 250000 | 247000 | 7963 |
| 638 | 20240213 | 102900 | 322509733500 | 248000 | 245500 | 248000 | 245000 | 3981 |
| 639 | 20240213 | 102800 | 321526201000 | 245000 | 245000 | 245500 | 244500 | 3715 |
| 640 | 20240213 | 102700 | 320616595500 | 245000 | 244500 | 245500 | 244500 | 3142 |
| 641 | 20240213 | 102600 | 319847548000 | 244500 | 244500 | 245500 | 244000 | 5873 |
| 642 | 20240213 | 102500 | 318409848500 | 244500 | 246500 | 248000 | 244500 | 8158 |
| 643 | 20240213 | 102400 | 316406772500 | 248000 | 247500 | 248000 | 247000 | 7397 |
| 644 | 20240213 | 102300 | 314577267500 | 247500 | 248000 | 248500 | 247500 | 3166 |
| 645 | 20240213 | 102200 | 313793238500 | 248500 | 248500 | 248500 | 248000 | 2849 |
| 646 | 20240213 | 102100 | 313086480500 | 248500 | 249500 | 249500 | 248000 | 3160 |
| 647 | 20240213 | 102000 | 312300587500 | 249000 | 249500 | 249500 | 249000 | 2461 |
| 648 | 20240213 | 101900 | 311687297000 | 249500 | 249000 | 250000 | 249000 | 817 |
| 649 | 20240213 | 101800 | 311483696000 | 249500 | 249500 | 250500 | 249000 | 3031 |
| 650 | 20240213 | 101700 | 310726763000 | 250000 | 250000 | 250500 | 249500 | 6041 |
| 651 | 20240213 | 101600 | 309214582500 | 250000 | 249500 | 250500 | 249000 | 6252 |
| 652 | 20240213 | 101500 | 307651269000 | 249500 | 249000 | 250000 | 248500 | 4313 |
| 653 | 20240213 | 101400 | 306576316000 | 248500 | 247000 | 249000 | 246500 | 4607 |
| 654 | 20240213 | 101300 | 305434044000 | 247000 | 248000 | 248000 | 247000 | 4237 |
| 655 | 20240213 | 101200 | 304386997500 | 248000 | 247500 | 248000 | 247000 | 3749 |
| 656 | 20240213 | 101100 | 303459650000 | 247500 | 250000 | 250500 | 247000 | 8927 |
| 657 | 20240213 | 101000 | 301239035500 | 250000 | 250000 | 250500 | 249500 | 5150 |
| 658 | 20240213 | 100900 | 299952532500 | 250000 | 250500 | 251000 | 249500 | 5400 |
| 659 | 20240213 | 100800 | 298599883000 | 251000 | 250000 | 251000 | 249500 | 6146 |
| 660 | 20240213 | 100700 | 297060841000 | 250500 | 249000 | 250500 | 248500 | 11609 |
| 661 | 20240213 | 100600 | 294164236500 | 249000 | 249000 | 249500 | 248500 | 2399 |
| 662 | 20240213 | 100500 | 293566993500 | 249000 | 250000 | 250500 | 248500 | 7425 |
| 663 | 20240213 | 100400 | 291716471000 | 250000 | 250500 | 250500 | 249500 | 5347 |
| 664 | 20240213 | 100300 | 290379976500 | 250000 | 248000 | 250500 | 248000 | 8511 |
| 665 | 20240213 | 100200 | 288254126500 | 248000 | 251000 | 251000 | 247500 | 11172 |
| 666 | 20240213 | 100100 | 285469852000 | 251000 | 250000 | 251000 | 249000 | 29140 |
| 667 | 20240213 | 100000 | 278178044000 | 250000 | 248000 | 250000 | 247500 | 34565 |
| 668 | 20240213 | 095900 | 269561846000 | 247500 | 248000 | 248000 | 247500 | 3608 |
| 669 | 20240213 | 095800 | 268667744000 | 248000 | 247500 | 248000 | 247000 | 4714 |
| 670 | 20240213 | 095700 | 267501218500 | 247000 | 247500 | 247500 | 246500 | 5847 |
| 671 | 20240213 | 095600 | 266056451500 | 247500 | 247000 | 248000 | 246500 | 5831 |
| 672 | 20240213 | 095500 | 264614074500 | 247000 | 248000 | 248500 | 246500 | 5682 |
| 673 | 20240213 | 095400 | 263206525500 | 248000 | 245500 | 249000 | 245500 | 17756 |
| 674 | 20240213 | 095300 | 258809565500 | 246000 | 246000 | 246500 | 245000 | 3239 |
| 675 | 20240213 | 095200 | 258012257500 | 246000 | 245500 | 247500 | 244500 | 9975 |
| 676 | 20240213 | 095100 | 255557601500 | 245000 | 246500 | 246500 | 245000 | 7604 |
| 677 | 20240213 | 095000 | 253686267500 | 246500 | 244000 | 246500 | 243500 | 12547 |
| 678 | 20240213 | 094900 | 250610358500 | 243500 | 242500 | 244500 | 242000 | 5759 |
| 679 | 20240213 | 094800 | 249210017000 | 242500 | 243000 | 243500 | 241500 | 6408 |
| 680 | 20240213 | 094700 | 247656691500 | 243000 | 243000 | 244500 | 243000 | 7537 |
| 681 | 20240213 | 094600 | 245822333000 | 243500 | 244000 | 245000 | 243500 | 4180 |
| 682 | 20240213 | 094500 | 244801393500 | 244500 | 245500 | 246000 | 244000 | 5048 |
| 683 | 20240213 | 094400 | 243563576000 | 245500 | 245500 | 246000 | 244500 | 6328 |
| 684 | 20240213 | 094300 | 242010311000 | 245500 | 245000 | 245500 | 244000 | 8270 |
| 685 | 20240213 | 094200 | 239985714000 | 245000 | 242000 | 245000 | 241500 | 13036 |
| 686 | 20240213 | 094100 | 236812445500 | 241500 | 242000 | 243000 | 241500 | 5920 |
| 687 | 20240213 | 094000 | 235379217500 | 242500 | 242000 | 243000 | 240500 | 10777 |
| 688 | 20240213 | 093900 | 232775943000 | 242500 | 243500 | 243500 | 240000 | 8948 |
| 689 | 20240213 | 093800 | 230617993000 | 243000 | 244000 | 245000 | 242000 | 9419 |
| 690 | 20240213 | 093700 | 228324640500 | 244000 | 240000 | 244000 | 240000 | 13250 |
| 691 | 20240213 | 093600 | 225118910500 | 240500 | 245000 | 245500 | 239500 | 29218 |
| 692 | 20240213 | 093500 | 218045288000 | 245500 | 245000 | 247500 | 244500 | 8837 |
| 693 | 20240213 | 093400 | 215872485000 | 245000 | 248000 | 248500 | 244000 | 17827 |
| 694 | 20240213 | 093300 | 211483411000 | 248000 | 249000 | 249500 | 247500 | 10466 |
| 695 | 20240213 | 093200 | 208884489000 | 249000 | 248500 | 249500 | 247500 | 9182 |
| 696 | 20240213 | 093100 | 206595495000 | 248500 | 248000 | 249500 | 245500 | 14663 |
| 697 | 20240213 | 093000 | 202968580500 | 247500 | 249000 | 249500 | 246000 | 11790 |
| 698 | 20240213 | 092900 | 200048357000 | 249500 | 248500 | 250000 | 246000 | 38824 |
| 699 | 20240213 | 092800 | 190371129000 | 248500 | 244000 | 249000 | 242000 | 40444 |
| 700 | 20240213 | 092700 | 180434289000 | 244000 | 246000 | 246000 | 243500 | 11463 |
| 701 | 20240213 | 092600 | 177625841000 | 246000 | 244500 | 246500 | 244000 | 15564 |
| 702 | 20240213 | 092500 | 173803784000 | 244000 | 243000 | 245500 | 243000 | 7541 |
| 703 | 20240213 | 092400 | 171964325500 | 243000 | 246000 | 246500 | 241000 | 25674 |
| 704 | 20240213 | 092300 | 165719520000 | 245500 | 244500 | 246500 | 243500 | 15722 |
| 705 | 20240213 | 092200 | 161869069000 | 244500 | 244500 | 247000 | 242500 | 39559 |
| 706 | 20240213 | 092100 | 152164886000 | 244500 | 240000 | 245000 | 239500 | 34832 |
| 707 | 20240213 | 092000 | 143718350000 | 240000 | 239500 | 241000 | 237000 | 17263 |
| 708 | 20240213 | 091900 | 139595063000 | 239000 | 241500 | 242000 | 239000 | 13744 |
| 709 | 20240213 | 091800 | 136288122500 | 241500 | 241500 | 242000 | 238500 | 23246 |
| 710 | 20240213 | 091700 | 130699343000 | 241000 | 239000 | 241500 | 238500 | 21050 |
| 711 | 20240213 | 091600 | 125643192500 | 239000 | 237500 | 240500 | 237000 | 27753 |
| 712 | 20240213 | 091500 | 119003131000 | 238000 | 236000 | 238000 | 234000 | 31549 |
| 713 | 20240213 | 091400 | 111579685000 | 236000 | 234000 | 238500 | 233500 | 28105 |
| 714 | 20240213 | 091300 | 104937481000 | 235000 | 242000 | 245500 | 233500 | 56254 |
| 715 | 20240213 | 091200 | 91408192000 | 240000 | 238000 | 243500 | 236500 | 63590 |
| 716 | 20240213 | 091100 | 76120653000 | 238000 | 233500 | 238000 | 233000 | 39499 |
| 717 | 20240213 | 091000 | 66865449000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 718 | 20240213 | 090900 | 66865449000 | 232500 | 231500 | 232500 | 230500 | 8269 |
| 719 | 20240213 | 090800 | 64947334500 | 231000 | 228000 | 231500 | 227000 | 37288 |
| 720 | 20240213 | 090700 | 56398728000 | 227500 | 222000 | 228000 | 221000 | 36332 |
| 721 | 20240213 | 090600 | 48239912000 | 222000 | 223000 | 223000 | 220500 | 22095 |
| 722 | 20240213 | 090500 | 43339465000 | 223000 | 222000 | 223500 | 221000 | 24440 |
| 723 | 20240213 | 090400 | 37906586500 | 221500 | 217000 | 223000 | 217000 | 34894 |
| 724 | 20240213 | 090300 | 30230484000 | 217000 | 216500 | 217500 | 212500 | 22863 |
| 725 | 20240213 | 090200 | 25314016500 | 216000 | 219500 | 220000 | 215000 | 41820 |
| 726 | 20240213 | 090100 | 16181913500 | 219500 | 214500 | 220000 | 214000 | 34276 |
| 727 | 20240213 | 090000 | 8757961500 | 215000 | 211500 | 215000 | 210000 | 41128 |