42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 3 | 20240401 | 204400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20240401 | 204300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20240401 | 204200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20240401 | 204100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20240401 | 204000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20240401 | 203900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20240401 | 203800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20240401 | 203700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20240401 | 203600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20240401 | 203500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20240401 | 203400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20240401 | 203300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20240401 | 203200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20240401 | 203100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20240401 | 203000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20240401 | 202900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20240401 | 202800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20240401 | 202700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20240401 | 202600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20240401 | 202500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20240401 | 202400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20240401 | 202300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20240401 | 202200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20240401 | 202100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20240401 | 202000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20240401 | 201900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20240401 | 201800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20240401 | 201700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20240401 | 201600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20240401 | 201500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 33 | 20240401 | 201400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20240401 | 201300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20240401 | 201200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20240401 | 201100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20240401 | 201000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20240401 | 200900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20240401 | 200800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20240401 | 200700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20240401 | 200600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20240401 | 200500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20240401 | 200400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20240401 | 200300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20240401 | 200200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20240401 | 200100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20240401 | 200000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20240401 | 195900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20240401 | 195800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20240401 | 195700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20240401 | 195600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20240401 | 195500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20240401 | 195400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20240401 | 195300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20240401 | 195200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20240401 | 195100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20240401 | 195000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20240401 | 194900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20240401 | 194800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20240401 | 194700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20240401 | 194600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20240401 | 194500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 63 | 20240401 | 194400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20240401 | 194300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20240401 | 194200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20240401 | 194100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20240401 | 194000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20240401 | 193900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20240401 | 193800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20240401 | 193700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20240401 | 193600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20240401 | 193500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20240401 | 193400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20240401 | 193300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20240401 | 193200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20240401 | 193100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20240401 | 193000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20240401 | 192900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20240401 | 192800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20240401 | 192700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20240401 | 192600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20240401 | 192500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20240401 | 192400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20240401 | 192300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20240401 | 192200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20240401 | 192100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20240401 | 192000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20240401 | 191900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20240401 | 191800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20240401 | 191700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20240401 | 191600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20240401 | 191500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 93 | 20240401 | 191400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20240401 | 191300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20240401 | 191200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20240401 | 191100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20240401 | 191000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20240401 | 190900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20240401 | 190800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20240401 | 190700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20240401 | 190600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20240401 | 190500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20240401 | 190400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20240401 | 190300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20240401 | 190200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20240401 | 190100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20240401 | 190000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20240401 | 185900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20240401 | 185800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20240401 | 185700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20240401 | 185600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20240401 | 185500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20240401 | 185400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20240401 | 185300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20240401 | 185200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20240401 | 185100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20240401 | 185000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20240401 | 184900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20240401 | 184800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20240401 | 184700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20240401 | 184600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20240401 | 184500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 123 | 20240401 | 184400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20240401 | 184300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20240401 | 184200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20240401 | 184100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20240401 | 184000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20240401 | 183900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20240401 | 183800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20240401 | 183700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20240401 | 183600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20240401 | 183500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20240401 | 183400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20240401 | 183300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20240401 | 183200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20240401 | 183100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20240401 | 183000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20240401 | 182900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20240401 | 182800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20240401 | 182700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20240401 | 182600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20240401 | 182500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20240401 | 182400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20240401 | 182300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20240401 | 182200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20240401 | 182100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20240401 | 182000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20240401 | 181900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20240401 | 181800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20240401 | 181700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20240401 | 181600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20240401 | 181500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 153 | 20240401 | 181400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20240401 | 181300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20240401 | 181200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20240401 | 181100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20240401 | 181000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20240401 | 180900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20240401 | 180800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20240401 | 180700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20240401 | 180600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20240401 | 180500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20240401 | 180400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20240401 | 180300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20240401 | 180200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20240401 | 180100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20240401 | 180000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20240401 | 175900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20240401 | 175800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20240401 | 175700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20240401 | 175600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20240401 | 175500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20240401 | 175400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20240401 | 175300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20240401 | 175200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20240401 | 175100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20240401 | 175000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20240401 | 174900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20240401 | 174800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20240401 | 174700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20240401 | 174600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20240401 | 174500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 183 | 20240401 | 174400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20240401 | 174300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20240401 | 174200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20240401 | 174100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20240401 | 174000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20240401 | 173900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20240401 | 173800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20240401 | 173700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20240401 | 173600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20240401 | 173500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20240401 | 173400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20240401 | 173300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20240401 | 173200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20240401 | 173100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20240401 | 173000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20240401 | 172900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20240401 | 172800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20240401 | 172700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20240401 | 172600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20240401 | 172500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20240401 | 172400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20240401 | 172300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20240401 | 172200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20240401 | 172100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20240401 | 172000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20240401 | 171900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20240401 | 171800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20240401 | 171700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20240401 | 171600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20240401 | 171500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 213 | 20240401 | 171400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20240401 | 171300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20240401 | 171200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20240401 | 171100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20240401 | 171000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 218 | 20240401 | 170900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 219 | 20240401 | 170800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 220 | 20240401 | 170700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 221 | 20240401 | 170600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 222 | 20240401 | 170500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 223 | 20240401 | 170400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 224 | 20240401 | 170300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 225 | 20240401 | 170200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 226 | 20240401 | 170100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 227 | 20240401 | 170000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 228 | 20240401 | 165900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 229 | 20240401 | 165800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 230 | 20240401 | 165700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 231 | 20240401 | 165600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 232 | 20240401 | 165500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 233 | 20240401 | 165400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 234 | 20240401 | 165300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 235 | 20240401 | 165200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 236 | 20240401 | 165100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 237 | 20240401 | 165000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 238 | 20240401 | 164900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 239 | 20240401 | 164800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 240 | 20240401 | 164700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 241 | 20240401 | 164600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 242 | 20240401 | 164500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 243 | 20240401 | 164400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 244 | 20240401 | 164300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 245 | 20240401 | 164200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 246 | 20240401 | 164100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 247 | 20240401 | 164000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 248 | 20240401 | 163900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 249 | 20240401 | 163800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20240401 | 163700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20240401 | 163600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20240401 | 163500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20240401 | 163400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20240401 | 163300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20240401 | 163200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20240401 | 163100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20240401 | 163000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 258 | 20240401 | 162900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 259 | 20240401 | 162800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 260 | 20240401 | 162700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 261 | 20240401 | 162600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 262 | 20240401 | 162500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 263 | 20240401 | 162400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 264 | 20240401 | 162300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 265 | 20240401 | 162200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 266 | 20240401 | 162100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 267 | 20240401 | 162000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 268 | 20240401 | 161900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 269 | 20240401 | 161800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 270 | 20240401 | 161700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 271 | 20240401 | 161600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 272 | 20240401 | 161500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 273 | 20240401 | 161400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 274 | 20240401 | 161300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 275 | 20240401 | 161200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 276 | 20240401 | 161100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 277 | 20240401 | 161000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 278 | 20240401 | 160900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 279 | 20240401 | 160800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 280 | 20240401 | 160700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 281 | 20240401 | 160600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 282 | 20240401 | 160500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 283 | 20240401 | 160400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 284 | 20240401 | 160300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 285 | 20240401 | 160200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 286 | 20240401 | 160100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 287 | 20240401 | 160000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 288 | 20240401 | 155900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 289 | 20240401 | 155800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 290 | 20240401 | 155700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 291 | 20240401 | 155600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 292 | 20240401 | 155500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 293 | 20240401 | 155400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 294 | 20240401 | 155300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 295 | 20240401 | 155200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 296 | 20240401 | 155100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 297 | 20240401 | 155000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 298 | 20240401 | 154900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 299 | 20240401 | 154800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 300 | 20240401 | 154700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 301 | 20240401 | 154600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 302 | 20240401 | 154500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 303 | 20240401 | 154400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 304 | 20240401 | 154300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 305 | 20240401 | 154200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 306 | 20240401 | 154100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 307 | 20240401 | 154000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 308 | 20240401 | 153900 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 309 | 20240401 | 153800 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 310 | 20240401 | 153700 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 311 | 20240401 | 153600 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 312 | 20240401 | 153500 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 313 | 20240401 | 153400 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 314 | 20240401 | 153300 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 315 | 20240401 | 153200 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 316 | 20240401 | 153100 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 317 | 20240401 | 153000 | 183599778000 | 247500 | 247500 | 247500 | 247500 | 11321 |
| 318 | 20240401 | 152900 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 319 | 20240401 | 152800 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 320 | 20240401 | 152700 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 321 | 20240401 | 152600 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 322 | 20240401 | 152500 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 323 | 20240401 | 152400 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 324 | 20240401 | 152300 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 325 | 20240401 | 152200 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 326 | 20240401 | 152100 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 327 | 20240401 | 152000 | 180797830500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 328 | 20240401 | 151900 | 180797830500 | 247000 | 246500 | 247000 | 246500 | 3360 |
| 329 | 20240401 | 151800 | 179968163500 | 246500 | 246500 | 247000 | 246000 | 1631 |
| 330 | 20240401 | 151700 | 179566134000 | 246500 | 246500 | 247000 | 246000 | 1242 |
| 331 | 20240401 | 151600 | 179259956000 | 246500 | 246500 | 247000 | 246000 | 2159 |
| 332 | 20240401 | 151500 | 178727893500 | 246000 | 246500 | 246500 | 246000 | 614 |
| 333 | 20240401 | 151400 | 178576654000 | 246000 | 247000 | 247000 | 246000 | 2699 |
| 334 | 20240401 | 151300 | 177911271500 | 247000 | 247000 | 247000 | 246500 | 753 |
| 335 | 20240401 | 151200 | 177725439500 | 247000 | 247500 | 247500 | 246500 | 2545 |
| 336 | 20240401 | 151100 | 177097313500 | 247000 | 247500 | 247500 | 246500 | 1912 |
| 337 | 20240401 | 151000 | 176624719500 | 247000 | 247000 | 248000 | 246500 | 9272 |
| 338 | 20240401 | 150900 | 174332067500 | 247000 | 245500 | 247000 | 245500 | 4450 |
| 339 | 20240401 | 150800 | 173236117000 | 245500 | 245500 | 246000 | 245500 | 1666 |
| 340 | 20240401 | 150700 | 172826727000 | 246000 | 246000 | 246000 | 245500 | 1009 |
| 341 | 20240401 | 150600 | 172578681000 | 246000 | 246000 | 246500 | 245500 | 3461 |
| 342 | 20240401 | 150500 | 171727317500 | 246000 | 245000 | 246000 | 245000 | 3363 |
| 343 | 20240401 | 150400 | 170901952500 | 245000 | 243500 | 245000 | 243500 | 3886 |
| 344 | 20240401 | 150300 | 169952342500 | 243500 | 243000 | 244000 | 242500 | 1344 |
| 345 | 20240401 | 150200 | 169625504000 | 243000 | 244500 | 244500 | 243000 | 2658 |
| 346 | 20240401 | 150100 | 168978564500 | 244500 | 244500 | 245000 | 244000 | 1508 |
| 347 | 20240401 | 150000 | 168610190000 | 244500 | 244500 | 245000 | 244000 | 1144 |
| 348 | 20240401 | 145900 | 168330480000 | 244500 | 244500 | 245000 | 244000 | 1254 |
| 349 | 20240401 | 145800 | 168023872000 | 244500 | 244500 | 245000 | 244000 | 1403 |
| 350 | 20240401 | 145700 | 167680800500 | 244500 | 244500 | 244500 | 244000 | 580 |
| 351 | 20240401 | 145600 | 167538995500 | 244500 | 244500 | 245000 | 244000 | 635 |
| 352 | 20240401 | 145500 | 167383856500 | 244500 | 245000 | 245000 | 244000 | 430 |
| 353 | 20240401 | 145400 | 167278777500 | 244500 | 244000 | 245000 | 244000 | 147 |
| 354 | 20240401 | 145300 | 167242853500 | 244000 | 245000 | 245500 | 244000 | 3074 |
| 355 | 20240401 | 145200 | 166491401500 | 245000 | 245000 | 245500 | 245000 | 196 |
| 356 | 20240401 | 145100 | 166443316500 | 245000 | 245000 | 245500 | 245000 | 412 |
| 357 | 20240401 | 145000 | 166342369500 | 245500 | 244500 | 245500 | 244500 | 2042 |
| 358 | 20240401 | 144900 | 165842182000 | 244500 | 245000 | 245000 | 244500 | 299 |
| 359 | 20240401 | 144800 | 165769032000 | 245000 | 244500 | 245000 | 244500 | 1073 |
| 360 | 20240401 | 144700 | 165506578000 | 244500 | 245000 | 245000 | 244500 | 378 |
| 361 | 20240401 | 144600 | 165414133500 | 245000 | 244500 | 245000 | 244500 | 332 |
| 362 | 20240401 | 144500 | 165332848500 | 244000 | 244000 | 245000 | 243500 | 1034 |
| 363 | 20240401 | 144400 | 165080252500 | 243500 | 244000 | 244500 | 243500 | 296 |
| 364 | 20240401 | 144300 | 165008122500 | 243500 | 244500 | 244500 | 243500 | 251 |
| 365 | 20240401 | 144200 | 164946872500 | 244500 | 244000 | 244500 | 244000 | 110 |
| 366 | 20240401 | 144100 | 164920023000 | 244000 | 244500 | 244500 | 244000 | 293 |
| 367 | 20240401 | 144000 | 164848482000 | 244000 | 245000 | 245000 | 244000 | 1923 |
| 368 | 20240401 | 143900 | 164378299500 | 245000 | 244500 | 245000 | 244500 | 467 |
| 369 | 20240401 | 143800 | 164264031000 | 244500 | 244500 | 245000 | 244500 | 876 |
| 370 | 20240401 | 143700 | 164049647000 | 244500 | 244500 | 245000 | 243500 | 732 |
| 371 | 20240401 | 143600 | 163870706000 | 244000 | 243500 | 244000 | 243500 | 844 |
| 372 | 20240401 | 143500 | 163664775000 | 244000 | 243500 | 244000 | 243500 | 401 |
| 373 | 20240401 | 143400 | 163567124500 | 243500 | 243000 | 243500 | 243000 | 790 |
| 374 | 20240401 | 143300 | 163375034500 | 242500 | 243000 | 243000 | 242500 | 520 |
| 375 | 20240401 | 143200 | 163248920000 | 242500 | 243000 | 243000 | 242500 | 78 |
| 376 | 20240401 | 143100 | 163229997000 | 243000 | 243000 | 243000 | 242500 | 330 |
| 377 | 20240401 | 143000 | 163149933500 | 242500 | 242500 | 243000 | 242500 | 463 |
| 378 | 20240401 | 142900 | 163037575500 | 243000 | 243000 | 243000 | 242500 | 425 |
| 379 | 20240401 | 142800 | 162934395000 | 243000 | 242500 | 243000 | 242500 | 364 |
| 380 | 20240401 | 142700 | 162846071000 | 242500 | 243000 | 243000 | 242500 | 77 |
| 381 | 20240401 | 142600 | 162827384000 | 243000 | 243000 | 243500 | 242500 | 267 |
| 382 | 20240401 | 142500 | 162762503500 | 243500 | 243000 | 243500 | 243000 | 108 |
| 383 | 20240401 | 142400 | 162736242000 | 243500 | 243000 | 243500 | 243000 | 74 |
| 384 | 20240401 | 142300 | 162718247500 | 243000 | 242500 | 243000 | 242500 | 271 |
| 385 | 20240401 | 142200 | 162652437000 | 242500 | 243000 | 243000 | 242500 | 931 |
| 386 | 20240401 | 142100 | 162426656000 | 243000 | 243000 | 243500 | 242500 | 246 |
| 387 | 20240401 | 142000 | 162366892500 | 242500 | 242500 | 243000 | 242500 | 367 |
| 388 | 20240401 | 141900 | 162277819000 | 243000 | 243000 | 243000 | 242500 | 250 |
| 389 | 20240401 | 141800 | 162217175000 | 243000 | 243500 | 243500 | 243000 | 858 |
| 390 | 20240401 | 141700 | 162008565000 | 243000 | 243000 | 243500 | 243000 | 216 |
| 391 | 20240401 | 141600 | 161956064000 | 243000 | 243000 | 243500 | 242500 | 338 |
| 392 | 20240401 | 141500 | 161873900500 | 243000 | 242500 | 243500 | 242500 | 356 |
| 393 | 20240401 | 141400 | 161787431000 | 242500 | 243500 | 243500 | 242500 | 426 |
| 394 | 20240401 | 141300 | 161683949500 | 243500 | 242500 | 243500 | 242000 | 581 |
| 395 | 20240401 | 141200 | 161542805000 | 242000 | 242500 | 243000 | 242000 | 733 |
| 396 | 20240401 | 141100 | 161365193000 | 242500 | 243000 | 243000 | 242000 | 1671 |
| 397 | 20240401 | 141000 | 160959782000 | 243000 | 243500 | 244000 | 243000 | 787 |
| 398 | 20240401 | 140900 | 160768129000 | 243500 | 243500 | 244000 | 243500 | 135 |
| 399 | 20240401 | 140800 | 160735213500 | 243500 | 244000 | 244500 | 243500 | 562 |
| 400 | 20240401 | 140700 | 160598056500 | 244000 | 243500 | 244000 | 243000 | 388 |
| 401 | 20240401 | 140600 | 160503437500 | 243500 | 243500 | 243500 | 243000 | 1262 |
| 402 | 20240401 | 140500 | 160196422000 | 243000 | 242500 | 244000 | 242000 | 1209 |
| 403 | 20240401 | 140400 | 159902461000 | 242500 | 242000 | 242500 | 241500 | 1449 |
| 404 | 20240401 | 140300 | 159551646000 | 241500 | 242000 | 242000 | 241500 | 353 |
| 405 | 20240401 | 140200 | 159466353500 | 242000 | 241500 | 242000 | 241500 | 873 |
| 406 | 20240401 | 140100 | 159255516500 | 241500 | 242000 | 242500 | 241500 | 493 |
| 407 | 20240401 | 140000 | 159136205500 | 242000 | 242000 | 242500 | 242000 | 563 |
| 408 | 20240401 | 135900 | 158999925500 | 242000 | 242000 | 242500 | 242000 | 173 |
| 409 | 20240401 | 135800 | 158958046000 | 242000 | 242500 | 242500 | 241500 | 3296 |
| 410 | 20240401 | 135700 | 158161113500 | 242500 | 243000 | 243000 | 242000 | 2586 |
| 411 | 20240401 | 135600 | 157533983000 | 242500 | 243500 | 243500 | 242500 | 2705 |
| 412 | 20240401 | 135500 | 156877395500 | 243500 | 244500 | 245000 | 243500 | 3197 |
| 413 | 20240401 | 135400 | 156097657000 | 244500 | 244500 | 245000 | 244500 | 421 |
| 414 | 20240401 | 135300 | 155994716500 | 244500 | 244500 | 244500 | 244000 | 920 |
| 415 | 20240401 | 135200 | 155770157500 | 244500 | 244000 | 244500 | 244000 | 931 |
| 416 | 20240401 | 135100 | 155542948500 | 244000 | 245000 | 245500 | 244000 | 902 |
| 417 | 20240401 | 135000 | 155322266500 | 245000 | 245500 | 246000 | 244500 | 1772 |
| 418 | 20240401 | 134900 | 154887769500 | 245500 | 246000 | 246000 | 245500 | 194 |
| 419 | 20240401 | 134800 | 154840102000 | 245500 | 245000 | 245500 | 245000 | 778 |
| 420 | 20240401 | 134700 | 154649273000 | 245000 | 244500 | 245000 | 244000 | 984 |
| 421 | 20240401 | 134600 | 154408436000 | 244500 | 245000 | 245000 | 244500 | 306 |
| 422 | 20240401 | 134500 | 154333607000 | 245000 | 245000 | 245500 | 244500 | 601 |
| 423 | 20240401 | 134400 | 154186353000 | 245000 | 245500 | 245500 | 244500 | 3446 |
| 424 | 20240401 | 134300 | 153343384500 | 245000 | 245500 | 245500 | 244500 | 2502 |
| 425 | 20240401 | 134200 | 152730157500 | 245000 | 245500 | 245500 | 245000 | 674 |
| 426 | 20240401 | 134100 | 152564981500 | 245000 | 245500 | 245500 | 245000 | 922 |
| 427 | 20240401 | 134000 | 152338830000 | 245500 | 246500 | 247000 | 245500 | 2033 |
| 428 | 20240401 | 133900 | 151838451000 | 247000 | 247000 | 247000 | 246500 | 582 |
| 429 | 20240401 | 133800 | 151694786500 | 247000 | 246500 | 247000 | 246500 | 653 |
| 430 | 20240401 | 133700 | 151533660500 | 246500 | 247500 | 247500 | 246500 | 569 |
| 431 | 20240401 | 133600 | 151393188000 | 247500 | 247500 | 248000 | 246500 | 2166 |
| 432 | 20240401 | 133500 | 150857828500 | 248000 | 248000 | 248500 | 247000 | 4103 |
| 433 | 20240401 | 133400 | 149840845500 | 247500 | 247500 | 248000 | 247500 | 944 |
| 434 | 20240401 | 133300 | 149606824500 | 248000 | 246500 | 248000 | 246500 | 2881 |
| 435 | 20240401 | 133200 | 148894144000 | 247000 | 246500 | 247000 | 246000 | 505 |
| 436 | 20240401 | 133100 | 148769624500 | 246500 | 248000 | 248000 | 246000 | 1680 |
| 437 | 20240401 | 133000 | 148354698000 | 247500 | 248500 | 248500 | 247000 | 6354 |
| 438 | 20240401 | 132900 | 146778752000 | 248500 | 248000 | 248500 | 247500 | 6657 |
| 439 | 20240401 | 132800 | 145127633500 | 248000 | 247000 | 248000 | 247000 | 5770 |
| 440 | 20240401 | 132700 | 143698732000 | 247500 | 245500 | 247500 | 245500 | 8504 |
| 441 | 20240401 | 132600 | 141599415000 | 246500 | 245500 | 246500 | 245000 | 5841 |
| 442 | 20240401 | 132500 | 140163805000 | 245500 | 244000 | 245500 | 244000 | 2859 |
| 443 | 20240401 | 132400 | 139463698000 | 244500 | 244500 | 245000 | 244000 | 616 |
| 444 | 20240401 | 132300 | 139313101500 | 244500 | 244500 | 245000 | 244500 | 464 |
| 445 | 20240401 | 132200 | 139199648500 | 244500 | 245000 | 245000 | 244500 | 245 |
| 446 | 20240401 | 132100 | 139139705500 | 245000 | 245000 | 245000 | 244500 | 348 |
| 447 | 20240401 | 132000 | 139054613000 | 244500 | 245000 | 245000 | 244000 | 412 |
| 448 | 20240401 | 131900 | 138953823500 | 245000 | 244500 | 245000 | 244500 | 351 |
| 449 | 20240401 | 131800 | 138867964500 | 245000 | 244500 | 245000 | 244000 | 779 |
| 450 | 20240401 | 131700 | 138677471500 | 244000 | 244000 | 244500 | 244000 | 243 |
| 451 | 20240401 | 131600 | 138618098000 | 244000 | 244000 | 244500 | 244000 | 552 |
| 452 | 20240401 | 131500 | 138483404000 | 244000 | 244500 | 244500 | 244000 | 238 |
| 453 | 20240401 | 131400 | 138425263500 | 244500 | 244500 | 244500 | 244000 | 1557 |
| 454 | 20240401 | 131300 | 138044578500 | 244500 | 245000 | 245000 | 244500 | 1426 |
| 455 | 20240401 | 131200 | 137695567000 | 245000 | 244500 | 245000 | 244500 | 1869 |
| 456 | 20240401 | 131100 | 137238021000 | 245000 | 245000 | 245500 | 244500 | 794 |
| 457 | 20240401 | 131000 | 137043468500 | 245000 | 245000 | 245500 | 245000 | 553 |
| 458 | 20240401 | 130900 | 136907926500 | 245000 | 245000 | 245500 | 245000 | 369 |
| 459 | 20240401 | 130800 | 136817479000 | 245000 | 245000 | 245500 | 245000 | 168 |
| 460 | 20240401 | 130700 | 136776316000 | 245000 | 245500 | 245500 | 245000 | 316 |
| 461 | 20240401 | 130600 | 136698890000 | 245500 | 244500 | 245500 | 244500 | 2672 |
| 462 | 20240401 | 130500 | 136044228500 | 245000 | 244500 | 245000 | 244500 | 277 |
| 463 | 20240401 | 130400 | 135976496000 | 244500 | 244500 | 245000 | 244000 | 1437 |
| 464 | 20240401 | 130300 | 135625243500 | 244500 | 244500 | 244500 | 244000 | 1116 |
| 465 | 20240401 | 130200 | 135352821500 | 244500 | 244500 | 244500 | 244000 | 712 |
| 466 | 20240401 | 130100 | 135178896500 | 244500 | 244500 | 244500 | 244000 | 400 |
| 467 | 20240401 | 130000 | 135081232500 | 244000 | 244000 | 244500 | 244000 | 636 |
| 468 | 20240401 | 125900 | 134926033500 | 244000 | 244500 | 245000 | 244000 | 1195 |
| 469 | 20240401 | 125800 | 134633911000 | 244500 | 243500 | 245000 | 243000 | 2148 |
| 470 | 20240401 | 125700 | 134109500000 | 243000 | 242000 | 243500 | 241500 | 2512 |
| 471 | 20240401 | 125600 | 133500785000 | 242000 | 243500 | 243500 | 242000 | 2120 |
| 472 | 20240401 | 125500 | 132985706000 | 243500 | 244000 | 244000 | 243500 | 446 |
| 473 | 20240401 | 125400 | 132877080000 | 244000 | 244500 | 244500 | 243500 | 1651 |
| 474 | 20240401 | 125300 | 132474277000 | 244000 | 244500 | 244500 | 244000 | 276 |
| 475 | 20240401 | 125200 | 132406824500 | 244500 | 245500 | 245500 | 244000 | 264 |
| 476 | 20240401 | 125100 | 132342192000 | 244000 | 244000 | 245000 | 244000 | 624 |
| 477 | 20240401 | 125000 | 132189548000 | 244500 | 245000 | 245000 | 244000 | 1145 |
| 478 | 20240401 | 124900 | 131909389000 | 245500 | 246000 | 246000 | 244500 | 2064 |
| 479 | 20240401 | 124800 | 131403285000 | 245500 | 246000 | 246000 | 245500 | 1319 |
| 480 | 20240401 | 124700 | 131078919500 | 246000 | 246000 | 246000 | 245500 | 2229 |
| 481 | 20240401 | 124600 | 130530779000 | 246000 | 245500 | 246000 | 245500 | 887 |
| 482 | 20240401 | 124500 | 130312658000 | 246000 | 245000 | 246000 | 245000 | 1039 |
| 483 | 20240401 | 124400 | 130057545500 | 245500 | 245000 | 245500 | 245000 | 354 |
| 484 | 20240401 | 124300 | 129970649000 | 245500 | 245000 | 245500 | 244500 | 813 |
| 485 | 20240401 | 124200 | 129771301000 | 245000 | 245000 | 245000 | 244500 | 2049 |
| 486 | 20240401 | 124100 | 129269366500 | 244500 | 244000 | 245000 | 244000 | 1580 |
| 487 | 20240401 | 124000 | 128882887500 | 243500 | 243500 | 244000 | 243000 | 765 |
| 488 | 20240401 | 123900 | 128696370500 | 243000 | 243000 | 244500 | 242500 | 1829 |
| 489 | 20240401 | 123800 | 128251096000 | 243000 | 243500 | 243500 | 242000 | 2547 |
| 490 | 20240401 | 123700 | 127633320000 | 243000 | 244500 | 245000 | 243000 | 1694 |
| 491 | 20240401 | 123600 | 127219992500 | 244500 | 244500 | 245000 | 243500 | 2730 |
| 492 | 20240401 | 123500 | 126553292000 | 244000 | 244500 | 245000 | 244000 | 1726 |
| 493 | 20240401 | 123400 | 126131393500 | 244500 | 244500 | 245000 | 244500 | 579 |
| 494 | 20240401 | 123300 | 125989723000 | 245000 | 244500 | 245000 | 244500 | 355 |
| 495 | 20240401 | 123200 | 125902876500 | 245000 | 244500 | 245000 | 244500 | 645 |
| 496 | 20240401 | 123100 | 125745147000 | 244500 | 245000 | 245000 | 244500 | 1528 |
| 497 | 20240401 | 123000 | 125371449500 | 245000 | 246000 | 246000 | 244500 | 2274 |
| 498 | 20240401 | 122900 | 124813747500 | 246000 | 246500 | 247000 | 245000 | 4522 |
| 499 | 20240401 | 122800 | 123699915500 | 246500 | 246000 | 246500 | 246000 | 2431 |
| 500 | 20240401 | 122700 | 123100771000 | 246500 | 246000 | 246500 | 246000 | 1915 |
| 501 | 20240401 | 122600 | 122629348000 | 246000 | 245500 | 246000 | 245500 | 3556 |
| 502 | 20240401 | 122500 | 121754597000 | 245500 | 245500 | 246000 | 245000 | 766 |
| 503 | 20240401 | 122400 | 121566614500 | 246000 | 245500 | 246000 | 245000 | 1315 |
| 504 | 20240401 | 122300 | 121243782500 | 245500 | 245000 | 245500 | 244500 | 1249 |
| 505 | 20240401 | 122200 | 120937699500 | 244500 | 246000 | 246500 | 244500 | 2643 |
| 506 | 20240401 | 122100 | 120289155000 | 246500 | 246000 | 246500 | 245500 | 4080 |
| 507 | 20240401 | 122000 | 119284632000 | 246500 | 246000 | 246500 | 245500 | 3478 |
| 508 | 20240401 | 121900 | 118428113500 | 246000 | 245500 | 246000 | 245500 | 4057 |
| 509 | 20240401 | 121800 | 117430820500 | 245500 | 244500 | 245500 | 244000 | 2066 |
| 510 | 20240401 | 121700 | 116925026500 | 244500 | 246000 | 246500 | 244000 | 6133 |
| 511 | 20240401 | 121600 | 115420031000 | 246000 | 245000 | 246000 | 245000 | 3416 |
| 512 | 20240401 | 121500 | 114581044000 | 245000 | 244500 | 245000 | 244500 | 6126 |
| 513 | 20240401 | 121400 | 113080502000 | 244500 | 244500 | 245000 | 244500 | 2283 |
| 514 | 20240401 | 121300 | 112521363500 | 245000 | 245000 | 245000 | 244500 | 3339 |
| 515 | 20240401 | 121200 | 111703899500 | 245000 | 244500 | 245000 | 244000 | 1330 |
| 516 | 20240401 | 121100 | 111378460500 | 244500 | 244000 | 244500 | 244000 | 1349 |
| 517 | 20240401 | 121000 | 111048695500 | 244500 | 244000 | 244500 | 243500 | 734 |
| 518 | 20240401 | 120900 | 110869583000 | 244000 | 243500 | 244000 | 243000 | 1570 |
| 519 | 20240401 | 120800 | 110487144500 | 243500 | 244500 | 245000 | 243000 | 12422 |
| 520 | 20240401 | 120700 | 107452484500 | 244500 | 245000 | 245000 | 244000 | 2368 |
| 521 | 20240401 | 120600 | 106873121500 | 244500 | 244000 | 245000 | 244000 | 5032 |
| 522 | 20240401 | 120500 | 105642178000 | 244500 | 244000 | 244500 | 243000 | 1078 |
| 523 | 20240401 | 120400 | 105378909000 | 244000 | 242000 | 244500 | 242000 | 20572 |
| 524 | 20240401 | 120300 | 100367568500 | 242000 | 242500 | 243000 | 242000 | 1122 |
| 525 | 20240401 | 120200 | 100095610500 | 243000 | 242500 | 243000 | 242500 | 332 |
| 526 | 20240401 | 120100 | 100015062500 | 242500 | 243000 | 243000 | 242500 | 1763 |
| 527 | 20240401 | 120000 | 99586975000 | 242500 | 242500 | 243000 | 242000 | 1745 |
| 528 | 20240401 | 115900 | 99163063000 | 242500 | 242000 | 243000 | 242000 | 761 |
| 529 | 20240401 | 115800 | 98978521500 | 242500 | 242500 | 243000 | 242000 | 912 |
| 530 | 20240401 | 115700 | 98757373500 | 242000 | 242000 | 242500 | 241500 | 467 |
| 531 | 20240401 | 115600 | 98644199500 | 242000 | 243000 | 243000 | 241500 | 4097 |
| 532 | 20240401 | 115500 | 97651237500 | 243000 | 243000 | 243000 | 242500 | 369 |
| 533 | 20240401 | 115400 | 97561614500 | 242500 | 242500 | 243000 | 242000 | 4208 |
| 534 | 20240401 | 115300 | 96539476500 | 242500 | 242500 | 243000 | 242000 | 873 |
| 535 | 20240401 | 115200 | 96327758000 | 242000 | 242500 | 243000 | 242000 | 2773 |
| 536 | 20240401 | 115100 | 95655261000 | 243000 | 242000 | 243000 | 242000 | 2943 |
| 537 | 20240401 | 115000 | 94941526500 | 242500 | 242000 | 242500 | 242000 | 1034 |
| 538 | 20240401 | 114900 | 94690851500 | 242000 | 241500 | 242000 | 241000 | 3018 |
| 539 | 20240401 | 114800 | 93960707000 | 241000 | 241500 | 242000 | 240500 | 4325 |
| 540 | 20240401 | 114700 | 92917603000 | 242000 | 242000 | 242000 | 241500 | 238 |
| 541 | 20240401 | 114600 | 92860029000 | 242000 | 242000 | 242000 | 241500 | 345 |
| 542 | 20240401 | 114500 | 92776599500 | 242000 | 242000 | 242000 | 241500 | 629 |
| 543 | 20240401 | 114400 | 92624488500 | 242000 | 242000 | 242000 | 241000 | 793 |
| 544 | 20240401 | 114300 | 92432636000 | 241500 | 241000 | 242000 | 241000 | 363 |
| 545 | 20240401 | 114200 | 92344969500 | 241500 | 242000 | 242000 | 241000 | 243 |
| 546 | 20240401 | 114100 | 92286274000 | 242000 | 241500 | 242000 | 241000 | 797 |
| 547 | 20240401 | 114000 | 92093796000 | 241500 | 241500 | 242000 | 241500 | 1132 |
| 548 | 20240401 | 113900 | 91820385500 | 241500 | 240500 | 241500 | 240500 | 1604 |
| 549 | 20240401 | 113800 | 91433675500 | 240500 | 241000 | 241000 | 240500 | 696 |
| 550 | 20240401 | 113700 | 91266035000 | 241000 | 241000 | 241000 | 240500 | 723 |
| 551 | 20240401 | 113600 | 91091920500 | 241000 | 240000 | 241000 | 240000 | 620 |
| 552 | 20240401 | 113500 | 90942922500 | 240000 | 241500 | 241500 | 240000 | 1021 |
| 553 | 20240401 | 113400 | 90697152500 | 241500 | 241500 | 241500 | 241000 | 634 |
| 554 | 20240401 | 113300 | 90544181500 | 241500 | 241000 | 241500 | 241000 | 803 |
| 555 | 20240401 | 113200 | 90350402500 | 241000 | 241000 | 241500 | 241000 | 256 |
| 556 | 20240401 | 113100 | 90288689000 | 241000 | 241500 | 241500 | 241000 | 724 |
| 557 | 20240401 | 113000 | 90114012500 | 241500 | 241500 | 242000 | 241000 | 1363 |
| 558 | 20240401 | 112900 | 89784930500 | 241000 | 241500 | 241500 | 241000 | 603 |
| 559 | 20240401 | 112800 | 89639417000 | 241500 | 242500 | 242500 | 241000 | 4117 |
| 560 | 20240401 | 112700 | 88643762500 | 242000 | 242000 | 242500 | 242000 | 5065 |
| 561 | 20240401 | 112600 | 87417588500 | 242000 | 241500 | 242000 | 241000 | 3713 |
| 562 | 20240401 | 112500 | 86520378000 | 241500 | 241000 | 241500 | 241000 | 723 |
| 563 | 20240401 | 112400 | 86345812500 | 241500 | 241000 | 241500 | 240500 | 857 |
| 564 | 20240401 | 112300 | 86139174500 | 241000 | 241000 | 241000 | 240000 | 4288 |
| 565 | 20240401 | 112200 | 85106450500 | 240500 | 241000 | 241000 | 240500 | 515 |
| 566 | 20240401 | 112100 | 84982368000 | 241000 | 240500 | 241000 | 240000 | 1307 |
| 567 | 20240401 | 112000 | 84667650500 | 240500 | 240000 | 241000 | 239500 | 4544 |
| 568 | 20240401 | 111900 | 83576232000 | 239500 | 239500 | 240000 | 239000 | 3665 |
| 569 | 20240401 | 111800 | 82698910000 | 239500 | 239000 | 239500 | 238500 | 346 |
| 570 | 20240401 | 111700 | 82616275000 | 238500 | 239000 | 239000 | 238500 | 118 |
| 571 | 20240401 | 111600 | 82588091500 | 239000 | 239500 | 239500 | 239000 | 470 |
| 572 | 20240401 | 111500 | 82475693500 | 239000 | 239000 | 239500 | 239000 | 307 |
| 573 | 20240401 | 111400 | 82402270500 | 239000 | 239000 | 239500 | 239000 | 1138 |
| 574 | 20240401 | 111300 | 82130284500 | 239000 | 239000 | 239500 | 239000 | 427 |
| 575 | 20240401 | 111200 | 82028229500 | 239000 | 239000 | 239500 | 239000 | 444 |
| 576 | 20240401 | 111100 | 81922053500 | 239500 | 239000 | 239500 | 239000 | 386 |
| 577 | 20240401 | 111000 | 81829651000 | 239000 | 239500 | 239500 | 239000 | 196 |
| 578 | 20240401 | 110900 | 81782737000 | 239500 | 239000 | 239500 | 239000 | 90 |
| 579 | 20240401 | 110800 | 81761188500 | 239500 | 239500 | 239500 | 239000 | 480 |
| 580 | 20240401 | 110700 | 81646326500 | 239500 | 239500 | 240000 | 239000 | 803 |
| 581 | 20240401 | 110600 | 81454030000 | 240000 | 239500 | 240000 | 239000 | 828 |
| 582 | 20240401 | 110500 | 81255801000 | 239500 | 239500 | 240000 | 239000 | 1135 |
| 583 | 20240401 | 110400 | 80983967000 | 239000 | 238500 | 240000 | 238000 | 6056 |
| 584 | 20240401 | 110300 | 79536726000 | 238500 | 238500 | 238500 | 238000 | 307 |
| 585 | 20240401 | 110200 | 79463525500 | 238500 | 237500 | 238500 | 237500 | 1514 |
| 586 | 20240401 | 110100 | 79102748500 | 237500 | 237500 | 238000 | 237500 | 377 |
| 587 | 20240401 | 110000 | 79013196500 | 237500 | 238500 | 238500 | 237500 | 516 |
| 588 | 20240401 | 105900 | 78890451000 | 238500 | 238000 | 238500 | 237500 | 709 |
| 589 | 20240401 | 105800 | 78721461500 | 238000 | 238000 | 238000 | 237500 | 380 |
| 590 | 20240401 | 105700 | 78631025000 | 238000 | 238000 | 238500 | 237500 | 64 |
| 591 | 20240401 | 105600 | 78615788000 | 238500 | 238500 | 238500 | 237500 | 593 |
| 592 | 20240401 | 105500 | 78474818000 | 237500 | 238000 | 238500 | 237500 | 331 |
| 593 | 20240401 | 105400 | 78396135500 | 238500 | 238000 | 238500 | 238000 | 412 |
| 594 | 20240401 | 105300 | 78297935000 | 238000 | 238000 | 238500 | 237500 | 93 |
| 595 | 20240401 | 105200 | 78275812500 | 238500 | 238500 | 238500 | 237500 | 306 |
| 596 | 20240401 | 105100 | 78202924000 | 238500 | 237500 | 239000 | 237000 | 851 |
| 597 | 20240401 | 105000 | 78000614000 | 237500 | 238000 | 238000 | 237500 | 833 |
| 598 | 20240401 | 104900 | 77802397000 | 238000 | 239000 | 239000 | 238000 | 257 |
| 599 | 20240401 | 104800 | 77741097000 | 239000 | 238000 | 239500 | 238000 | 349 |
| 600 | 20240401 | 104700 | 77657839000 | 238500 | 239000 | 239000 | 238000 | 911 |
| 601 | 20240401 | 104600 | 77440595000 | 239000 | 239500 | 239500 | 239000 | 590 |
| 602 | 20240401 | 104500 | 77299543500 | 239500 | 239000 | 240000 | 239000 | 1466 |
| 603 | 20240401 | 104400 | 76948705000 | 239000 | 239000 | 239500 | 238500 | 786 |
| 604 | 20240401 | 104300 | 76760662000 | 238500 | 239500 | 240000 | 238500 | 1249 |
| 605 | 20240401 | 104200 | 76462349500 | 239500 | 240500 | 240500 | 238500 | 2469 |
| 606 | 20240401 | 104100 | 75870357000 | 240000 | 239000 | 240500 | 238500 | 8767 |
| 607 | 20240401 | 104000 | 73768117500 | 238500 | 239000 | 239000 | 238500 | 940 |
| 608 | 20240401 | 103900 | 73543502500 | 239000 | 239500 | 239500 | 238500 | 2555 |
| 609 | 20240401 | 103800 | 72932752000 | 239000 | 239500 | 239500 | 239000 | 2407 |
| 610 | 20240401 | 103700 | 72356823500 | 239000 | 237000 | 239000 | 237000 | 2842 |
| 611 | 20240401 | 103600 | 71678723500 | 237000 | 236500 | 237000 | 236000 | 549 |
| 612 | 20240401 | 103500 | 71548817000 | 236500 | 236000 | 236500 | 236000 | 319 |
| 613 | 20240401 | 103400 | 71473446500 | 236000 | 237000 | 237000 | 236000 | 613 |
| 614 | 20240401 | 103300 | 71328720500 | 236000 | 236000 | 237000 | 236000 | 559 |
| 615 | 20240401 | 103200 | 71196554000 | 236000 | 237000 | 237000 | 236000 | 273 |
| 616 | 20240401 | 103100 | 71131971000 | 237000 | 238000 | 238000 | 236500 | 1186 |
| 617 | 20240401 | 103000 | 70850461000 | 238000 | 238500 | 238500 | 238000 | 1041 |
| 618 | 20240401 | 102900 | 70602579000 | 238500 | 238500 | 239000 | 238000 | 232 |
| 619 | 20240401 | 102800 | 70547222500 | 238500 | 239500 | 240000 | 238000 | 1356 |
| 620 | 20240401 | 102700 | 70222892500 | 240000 | 239500 | 240000 | 239000 | 1508 |
| 621 | 20240401 | 102600 | 69861671000 | 239500 | 239500 | 239500 | 239000 | 1357 |
| 622 | 20240401 | 102500 | 69536760000 | 239500 | 239000 | 239500 | 238500 | 1833 |
| 623 | 20240401 | 102400 | 69098637500 | 238500 | 238000 | 238500 | 238000 | 1761 |
| 624 | 20240401 | 102300 | 68678718000 | 238000 | 238000 | 238500 | 237500 | 690 |
| 625 | 20240401 | 102200 | 68514496500 | 238000 | 237500 | 238000 | 236500 | 2206 |
| 626 | 20240401 | 102100 | 67989943500 | 237500 | 236500 | 237500 | 236500 | 484 |
| 627 | 20240401 | 102000 | 67875172500 | 237000 | 237000 | 237000 | 236000 | 1229 |
| 628 | 20240401 | 101900 | 67584345500 | 237000 | 237000 | 237000 | 236500 | 335 |
| 629 | 20240401 | 101800 | 67504969000 | 237000 | 237000 | 237000 | 236500 | 384 |
| 630 | 20240401 | 101700 | 67413961500 | 237000 | 236500 | 237000 | 236000 | 712 |
| 631 | 20240401 | 101600 | 67245518500 | 236500 | 236500 | 236500 | 236000 | 403 |
| 632 | 20240401 | 101500 | 67150246000 | 236000 | 236000 | 236500 | 236000 | 519 |
| 633 | 20240401 | 101400 | 67027714000 | 236000 | 235500 | 236000 | 235000 | 660 |
| 634 | 20240401 | 101300 | 66872157000 | 235500 | 235000 | 235500 | 235000 | 369 |
| 635 | 20240401 | 101200 | 66785336500 | 235500 | 235000 | 235500 | 234500 | 486 |
| 636 | 20240401 | 101100 | 66671132000 | 235000 | 234500 | 235500 | 234000 | 2355 |
| 637 | 20240401 | 101000 | 66118741500 | 234500 | 234000 | 235000 | 234000 | 1440 |
| 638 | 20240401 | 100900 | 65781461500 | 234500 | 235000 | 235500 | 234500 | 1690 |
| 639 | 20240401 | 100800 | 65384689000 | 234500 | 235000 | 235500 | 234500 | 1148 |
| 640 | 20240401 | 100700 | 65115142000 | 235000 | 235500 | 236000 | 235000 | 311 |
| 641 | 20240401 | 100600 | 65041998000 | 235500 | 235000 | 236000 | 234500 | 1466 |
| 642 | 20240401 | 100500 | 64697506500 | 235000 | 235000 | 235500 | 234500 | 951 |
| 643 | 20240401 | 100400 | 64474116000 | 235000 | 235500 | 236000 | 235000 | 1387 |
| 644 | 20240401 | 100300 | 64147767000 | 235500 | 236000 | 236000 | 235500 | 843 |
| 645 | 20240401 | 100200 | 63949172000 | 236000 | 236500 | 237000 | 236000 | 1378 |
| 646 | 20240401 | 100100 | 63623630000 | 236500 | 236500 | 237000 | 236000 | 1905 |
| 647 | 20240401 | 100000 | 63172892000 | 236500 | 237500 | 237500 | 236500 | 1738 |
| 648 | 20240401 | 095900 | 62760974000 | 237500 | 236500 | 238000 | 236500 | 1339 |
| 649 | 20240401 | 095800 | 62443370500 | 237000 | 236000 | 237000 | 236000 | 1020 |
| 650 | 20240401 | 095700 | 62201786000 | 236000 | 235500 | 237000 | 234500 | 7210 |
| 651 | 20240401 | 095600 | 60503321500 | 236000 | 236500 | 237000 | 235500 | 1844 |
| 652 | 20240401 | 095500 | 60067383000 | 236500 | 237500 | 237500 | 235500 | 4988 |
| 653 | 20240401 | 095400 | 58888594000 | 237000 | 238500 | 238500 | 237000 | 4371 |
| 654 | 20240401 | 095300 | 57850482000 | 238500 | 238500 | 239000 | 238000 | 1459 |
| 655 | 20240401 | 095200 | 57502430000 | 238500 | 239500 | 239500 | 238500 | 549 |
| 656 | 20240401 | 095100 | 57371332000 | 239500 | 239500 | 240000 | 239000 | 770 |
| 657 | 20240401 | 095000 | 57186857000 | 239500 | 240000 | 240000 | 239000 | 1444 |
| 658 | 20240401 | 094900 | 56840985000 | 240000 | 240000 | 240500 | 239500 | 1015 |
| 659 | 20240401 | 094800 | 56597387000 | 240000 | 239500 | 240500 | 239500 | 1718 |
| 660 | 20240401 | 094700 | 56185048500 | 240000 | 240500 | 241000 | 240000 | 3112 |
| 661 | 20240401 | 094600 | 55436875000 | 240000 | 239000 | 240500 | 238500 | 2703 |
| 662 | 20240401 | 094500 | 54788701000 | 239500 | 238000 | 239500 | 238000 | 3474 |
| 663 | 20240401 | 094400 | 53960446500 | 238000 | 238500 | 239000 | 238000 | 2999 |
| 664 | 20240401 | 094300 | 53245354000 | 238000 | 238000 | 238500 | 237500 | 3054 |
| 665 | 20240401 | 094200 | 52517958000 | 238500 | 240000 | 240000 | 238000 | 3000 |
| 666 | 20240401 | 094100 | 51801692500 | 239500 | 241500 | 241500 | 239500 | 3184 |
| 667 | 20240401 | 094000 | 51036828500 | 241500 | 240500 | 241500 | 240000 | 3896 |
| 668 | 20240401 | 093900 | 50097674000 | 240000 | 239500 | 240500 | 239000 | 3671 |
| 669 | 20240401 | 093800 | 49217800000 | 240000 | 240500 | 240500 | 239000 | 5617 |
| 670 | 20240401 | 093700 | 47871072000 | 240500 | 242000 | 242000 | 240500 | 3207 |
| 671 | 20240401 | 093600 | 47097003000 | 242000 | 241500 | 242000 | 241000 | 2699 |
| 672 | 20240401 | 093500 | 46444413500 | 242000 | 243000 | 243500 | 241000 | 8828 |
| 673 | 20240401 | 093400 | 44303125500 | 243000 | 241000 | 243000 | 240000 | 13128 |
| 674 | 20240401 | 093300 | 41131742000 | 241000 | 241500 | 242000 | 240000 | 7633 |
| 675 | 20240401 | 093200 | 39289727000 | 241500 | 238000 | 241500 | 238000 | 6771 |
| 676 | 20240401 | 093100 | 37663862000 | 239000 | 241000 | 241500 | 237000 | 8023 |
| 677 | 20240401 | 093000 | 35748301000 | 241000 | 239000 | 242000 | 239000 | 19389 |
| 678 | 20240401 | 092900 | 31079653000 | 240000 | 235500 | 240000 | 235500 | 17006 |
| 679 | 20240401 | 092800 | 27027146500 | 235500 | 235000 | 236500 | 234500 | 2660 |
| 680 | 20240401 | 092700 | 26400231000 | 234500 | 235000 | 235500 | 234500 | 2776 |
| 681 | 20240401 | 092600 | 25747877000 | 235000 | 234500 | 235000 | 234000 | 2303 |
| 682 | 20240401 | 092500 | 25207106000 | 234000 | 236500 | 237000 | 233000 | 5706 |
| 683 | 20240401 | 092400 | 23864747500 | 237000 | 238500 | 238500 | 235500 | 5309 |
| 684 | 20240401 | 092300 | 22609132500 | 238000 | 235500 | 239500 | 235000 | 19509 |
| 685 | 20240401 | 092200 | 17961305000 | 236000 | 233000 | 236000 | 232000 | 11578 |
| 686 | 20240401 | 092100 | 15244992500 | 233000 | 231000 | 233000 | 230500 | 4353 |
| 687 | 20240401 | 092000 | 14234459000 | 231000 | 231000 | 231500 | 230000 | 1194 |
| 688 | 20240401 | 091900 | 13958727500 | 231000 | 230000 | 231000 | 230000 | 1103 |
| 689 | 20240401 | 091800 | 13704141500 | 230500 | 229000 | 230500 | 229000 | 1721 |
| 690 | 20240401 | 091700 | 13309183500 | 229000 | 229000 | 229500 | 228500 | 1115 |
| 691 | 20240401 | 091600 | 13053888500 | 228500 | 228500 | 229500 | 228000 | 3533 |
| 692 | 20240401 | 091500 | 12245296500 | 228500 | 228000 | 229000 | 227000 | 1919 |
| 693 | 20240401 | 091400 | 11807472500 | 228000 | 229500 | 229500 | 228000 | 2291 |
| 694 | 20240401 | 091300 | 11283819500 | 229500 | 230000 | 230500 | 229000 | 1159 |
| 695 | 20240401 | 091200 | 11017336500 | 230000 | 231500 | 232000 | 230000 | 1498 |
| 696 | 20240401 | 091100 | 10671424500 | 231500 | 232500 | 232500 | 231500 | 1668 |
| 697 | 20240401 | 091000 | 10284534500 | 232000 | 230500 | 232500 | 230000 | 6571 |
| 698 | 20240401 | 090900 | 8765140000 | 230500 | 231500 | 232000 | 229500 | 2700 |
| 699 | 20240401 | 090800 | 8141794000 | 231500 | 232000 | 232500 | 231000 | 4170 |
| 700 | 20240401 | 090700 | 7174613500 | 232000 | 230000 | 232500 | 229500 | 4938 |
| 701 | 20240401 | 090600 | 6032226000 | 230000 | 228000 | 230000 | 227500 | 4416 |
| 702 | 20240401 | 090500 | 5022876500 | 228500 | 228000 | 228500 | 227500 | 2331 |
| 703 | 20240401 | 090400 | 4490974500 | 228000 | 226000 | 228000 | 225500 | 6404 |
| 704 | 20240401 | 090300 | 3037466000 | 226000 | 225000 | 226500 | 224500 | 2238 |
| 705 | 20240401 | 090200 | 2531762000 | 225000 | 227500 | 228000 | 224500 | 3943 |
| 706 | 20240401 | 090100 | 1641197000 | 227500 | 225500 | 228500 | 225500 | 1898 |
| 707 | 20240401 | 090000 | 1209812500 | 225500 | 226000 | 227000 | 225000 | 5266 |