42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 211100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 3 | 20240904 | 211000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 4 | 20240904 | 210900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 5 | 20240904 | 210800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 6 | 20240904 | 210700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 7 | 20240904 | 210600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 8 | 20240904 | 210500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 9 | 20240904 | 210400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 10 | 20240904 | 210300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 11 | 20240904 | 210200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 12 | 20240904 | 210100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 13 | 20240904 | 210000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 14 | 20240904 | 205900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 15 | 20240904 | 205800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 16 | 20240904 | 205700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 17 | 20240904 | 205600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 18 | 20240904 | 205500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 19 | 20240904 | 205400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 20 | 20240904 | 205300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 21 | 20240904 | 205200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 22 | 20240904 | 205100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 23 | 20240904 | 205000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 24 | 20240904 | 204900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 25 | 20240904 | 204800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 26 | 20240904 | 204700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 27 | 20240904 | 204600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 28 | 20240904 | 204500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 29 | 20240904 | 204400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 30 | 20240904 | 204300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 31 | 20240904 | 204200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 32 | 20240904 | 204100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 33 | 20240904 | 204000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 34 | 20240904 | 203900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 35 | 20240904 | 203800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 36 | 20240904 | 203700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 37 | 20240904 | 203600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 38 | 20240904 | 203500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 39 | 20240904 | 203400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 40 | 20240904 | 203300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 41 | 20240904 | 203200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 42 | 20240904 | 203100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 43 | 20240904 | 203000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 44 | 20240904 | 202900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 45 | 20240904 | 202800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 46 | 20240904 | 202700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 47 | 20240904 | 202600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 48 | 20240904 | 202500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 49 | 20240904 | 202400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 50 | 20240904 | 202300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 51 | 20240904 | 202200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 52 | 20240904 | 202100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 53 | 20240904 | 202000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 54 | 20240904 | 201900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 55 | 20240904 | 201800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 56 | 20240904 | 201700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 57 | 20240904 | 201600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 58 | 20240904 | 201500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 59 | 20240904 | 201400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 60 | 20240904 | 201300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 61 | 20240904 | 201200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 62 | 20240904 | 201100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 63 | 20240904 | 201000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 64 | 20240904 | 200900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 65 | 20240904 | 200800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 66 | 20240904 | 200700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 67 | 20240904 | 200600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 68 | 20240904 | 200500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 69 | 20240904 | 200400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 70 | 20240904 | 200300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 71 | 20240904 | 200200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 72 | 20240904 | 200100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 73 | 20240904 | 200000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 74 | 20240904 | 195900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 75 | 20240904 | 195800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 76 | 20240904 | 195700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 77 | 20240904 | 195600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 78 | 20240904 | 195500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 79 | 20240904 | 195400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 80 | 20240904 | 195300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 81 | 20240904 | 195200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 82 | 20240904 | 195100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 83 | 20240904 | 195000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 84 | 20240904 | 194900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 85 | 20240904 | 194800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 86 | 20240904 | 194700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 87 | 20240904 | 194600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 88 | 20240904 | 194500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 89 | 20240904 | 194400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 90 | 20240904 | 194300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 91 | 20240904 | 194200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 92 | 20240904 | 194100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 93 | 20240904 | 194000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 94 | 20240904 | 193900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 95 | 20240904 | 193800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 96 | 20240904 | 193700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 97 | 20240904 | 193600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 98 | 20240904 | 193500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 99 | 20240904 | 193400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 100 | 20240904 | 193300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 101 | 20240904 | 193200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 102 | 20240904 | 193100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 103 | 20240904 | 193000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 104 | 20240904 | 192900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 105 | 20240904 | 192800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 106 | 20240904 | 192700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 107 | 20240904 | 192600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 108 | 20240904 | 192500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 109 | 20240904 | 192400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 110 | 20240904 | 192300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 111 | 20240904 | 192200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 112 | 20240904 | 192100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 113 | 20240904 | 192000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 114 | 20240904 | 191900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 115 | 20240904 | 191800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 116 | 20240904 | 191700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 117 | 20240904 | 191600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 118 | 20240904 | 191500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 119 | 20240904 | 191400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 120 | 20240904 | 191300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 121 | 20240904 | 191200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 122 | 20240904 | 191100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 123 | 20240904 | 191000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 124 | 20240904 | 190900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 125 | 20240904 | 190800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 126 | 20240904 | 190700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 127 | 20240904 | 190600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 128 | 20240904 | 190500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 129 | 20240904 | 190400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 130 | 20240904 | 190300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 131 | 20240904 | 190200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 132 | 20240904 | 190100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 133 | 20240904 | 190000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 134 | 20240904 | 185900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 135 | 20240904 | 185800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 136 | 20240904 | 185700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 137 | 20240904 | 185600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 138 | 20240904 | 185500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 139 | 20240904 | 185400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 140 | 20240904 | 185300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 141 | 20240904 | 185200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 142 | 20240904 | 185100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 143 | 20240904 | 185000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 144 | 20240904 | 184900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 145 | 20240904 | 184800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 146 | 20240904 | 184700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 147 | 20240904 | 184600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 148 | 20240904 | 184500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 149 | 20240904 | 184400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 150 | 20240904 | 184300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 151 | 20240904 | 184200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 152 | 20240904 | 184100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 153 | 20240904 | 184000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 154 | 20240904 | 183900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 155 | 20240904 | 183800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 156 | 20240904 | 183700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 157 | 20240904 | 183600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 158 | 20240904 | 183500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 159 | 20240904 | 183400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 160 | 20240904 | 183300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 161 | 20240904 | 183200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 162 | 20240904 | 183100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 163 | 20240904 | 183000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 164 | 20240904 | 182900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 165 | 20240904 | 182800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 166 | 20240904 | 182700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 167 | 20240904 | 182600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 168 | 20240904 | 182500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 169 | 20240904 | 182400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 170 | 20240904 | 182300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 171 | 20240904 | 182200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 172 | 20240904 | 182100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 173 | 20240904 | 182000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 174 | 20240904 | 181900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 175 | 20240904 | 181800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 176 | 20240904 | 181700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 177 | 20240904 | 181600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 178 | 20240904 | 181500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 179 | 20240904 | 181400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 180 | 20240904 | 181300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 181 | 20240904 | 181200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 182 | 20240904 | 181100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 183 | 20240904 | 181000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 184 | 20240904 | 180900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 185 | 20240904 | 180800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 186 | 20240904 | 180700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 187 | 20240904 | 180600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 188 | 20240904 | 180500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 189 | 20240904 | 180400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 190 | 20240904 | 180300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 191 | 20240904 | 180200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 192 | 20240904 | 180100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 193 | 20240904 | 180000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 194 | 20240904 | 175900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 195 | 20240904 | 175800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 196 | 20240904 | 175700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 197 | 20240904 | 175600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 198 | 20240904 | 175500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 199 | 20240904 | 175400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 200 | 20240904 | 175300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 201 | 20240904 | 175200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 202 | 20240904 | 175100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 203 | 20240904 | 175000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 204 | 20240904 | 174900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 205 | 20240904 | 174800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 206 | 20240904 | 174700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 207 | 20240904 | 174600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 208 | 20240904 | 174500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 209 | 20240904 | 174400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 210 | 20240904 | 174300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 211 | 20240904 | 174200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 212 | 20240904 | 174100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 213 | 20240904 | 174000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 214 | 20240904 | 173900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 215 | 20240904 | 173800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 216 | 20240904 | 173700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 217 | 20240904 | 173600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 218 | 20240904 | 173500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 219 | 20240904 | 173400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 220 | 20240904 | 173300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 221 | 20240904 | 173200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 222 | 20240904 | 173100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 223 | 20240904 | 173000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 224 | 20240904 | 172900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 225 | 20240904 | 172800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 226 | 20240904 | 172700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 227 | 20240904 | 172600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 228 | 20240904 | 172500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 229 | 20240904 | 172400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 230 | 20240904 | 172300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 231 | 20240904 | 172200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 232 | 20240904 | 172100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 233 | 20240904 | 172000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 234 | 20240904 | 171900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 235 | 20240904 | 171800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 236 | 20240904 | 171700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 237 | 20240904 | 171600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 238 | 20240904 | 171500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 239 | 20240904 | 171400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 240 | 20240904 | 171300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 241 | 20240904 | 171200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 242 | 20240904 | 171100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 243 | 20240904 | 171000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 244 | 20240904 | 170900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 245 | 20240904 | 170800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 246 | 20240904 | 170700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 247 | 20240904 | 170600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 248 | 20240904 | 170500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 249 | 20240904 | 170400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 250 | 20240904 | 170300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 251 | 20240904 | 170200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 252 | 20240904 | 170100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 253 | 20240904 | 170000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 254 | 20240904 | 165900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 255 | 20240904 | 165800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 256 | 20240904 | 165700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 257 | 20240904 | 165600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 258 | 20240904 | 165500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 259 | 20240904 | 165400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 260 | 20240904 | 165300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 261 | 20240904 | 165200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 262 | 20240904 | 165100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 263 | 20240904 | 165000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 264 | 20240904 | 164900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 265 | 20240904 | 164800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 266 | 20240904 | 164700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 267 | 20240904 | 164600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 268 | 20240904 | 164500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 269 | 20240904 | 164400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 270 | 20240904 | 164300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 271 | 20240904 | 164200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 272 | 20240904 | 164100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 273 | 20240904 | 164000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 274 | 20240904 | 163900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 275 | 20240904 | 163800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 276 | 20240904 | 163700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 277 | 20240904 | 163600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 278 | 20240904 | 163500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 279 | 20240904 | 163400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 280 | 20240904 | 163300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 281 | 20240904 | 163200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 282 | 20240904 | 163100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 283 | 20240904 | 163000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 284 | 20240904 | 162900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 285 | 20240904 | 162800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 286 | 20240904 | 162700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 287 | 20240904 | 162600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 288 | 20240904 | 162500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 289 | 20240904 | 162400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 290 | 20240904 | 162300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 291 | 20240904 | 162200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 292 | 20240904 | 162100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 293 | 20240904 | 162000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 294 | 20240904 | 161900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 295 | 20240904 | 161800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 296 | 20240904 | 161700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 297 | 20240904 | 161600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 298 | 20240904 | 161500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 299 | 20240904 | 161400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 300 | 20240904 | 161300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 301 | 20240904 | 161200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 302 | 20240904 | 161100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 303 | 20240904 | 161000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 304 | 20240904 | 160900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 305 | 20240904 | 160800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 306 | 20240904 | 160700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 307 | 20240904 | 160600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 308 | 20240904 | 160500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 309 | 20240904 | 160400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 310 | 20240904 | 160300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 311 | 20240904 | 160200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 312 | 20240904 | 160100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 313 | 20240904 | 160000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 314 | 20240904 | 155900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 315 | 20240904 | 155800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 316 | 20240904 | 155700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 317 | 20240904 | 155600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 318 | 20240904 | 155500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 319 | 20240904 | 155400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 320 | 20240904 | 155300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 321 | 20240904 | 155200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 322 | 20240904 | 155100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 323 | 20240904 | 155000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 324 | 20240904 | 154900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 325 | 20240904 | 154800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 326 | 20240904 | 154700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 327 | 20240904 | 154600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 328 | 20240904 | 154500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 329 | 20240904 | 154400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 330 | 20240904 | 154300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 331 | 20240904 | 154200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 332 | 20240904 | 154100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 333 | 20240904 | 154000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 334 | 20240904 | 153900 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 335 | 20240904 | 153800 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 336 | 20240904 | 153700 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 337 | 20240904 | 153600 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 338 | 20240904 | 153500 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 339 | 20240904 | 153400 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 340 | 20240904 | 153300 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 341 | 20240904 | 153200 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 342 | 20240904 | 153100 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 0 |
| 343 | 20240904 | 153000 | 53398781000 | 193800 | 193800 | 193800 | 193800 | 6403 |
| 344 | 20240904 | 152900 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 345 | 20240904 | 152800 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 346 | 20240904 | 152700 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 347 | 20240904 | 152600 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 348 | 20240904 | 152500 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 349 | 20240904 | 152400 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 350 | 20240904 | 152300 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 351 | 20240904 | 152200 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 352 | 20240904 | 152100 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 353 | 20240904 | 152000 | 52157879600 | 194000 | 194000 | 194000 | 194000 | 0 |
| 354 | 20240904 | 151900 | 52157879600 | 194000 | 193900 | 194200 | 193900 | 2261 |
| 355 | 20240904 | 151800 | 51719255900 | 193900 | 193900 | 194000 | 193900 | 747 |
| 356 | 20240904 | 151700 | 51574400200 | 194000 | 194000 | 194100 | 193900 | 582 |
| 357 | 20240904 | 151600 | 51461495400 | 194100 | 194100 | 194200 | 194000 | 995 |
| 358 | 20240904 | 151500 | 51268440300 | 194200 | 194000 | 194200 | 194000 | 602 |
| 359 | 20240904 | 151400 | 51151587200 | 194200 | 194100 | 194200 | 194000 | 736 |
| 360 | 20240904 | 151300 | 51008754800 | 194100 | 194200 | 194300 | 194100 | 502 |
| 361 | 20240904 | 151200 | 50911294700 | 194100 | 194300 | 194300 | 194100 | 796 |
| 362 | 20240904 | 151100 | 50756688300 | 194300 | 194400 | 194400 | 194300 | 454 |
| 363 | 20240904 | 151000 | 50668460100 | 194400 | 194200 | 194400 | 194200 | 1049 |
| 364 | 20240904 | 150900 | 50464635700 | 194100 | 194100 | 194200 | 194000 | 568 |
| 365 | 20240904 | 150800 | 50354363100 | 194000 | 194000 | 194100 | 193900 | 312 |
| 366 | 20240904 | 150700 | 50293841700 | 194000 | 194100 | 194200 | 194000 | 653 |
| 367 | 20240904 | 150600 | 50167110200 | 194100 | 194200 | 194200 | 194100 | 340 |
| 368 | 20240904 | 150500 | 50101095900 | 194400 | 194300 | 194500 | 194200 | 884 |
| 369 | 20240904 | 150400 | 49929326300 | 194300 | 193600 | 194300 | 193600 | 2006 |
| 370 | 20240904 | 150300 | 49540088000 | 193600 | 194100 | 194100 | 193600 | 2553 |
| 371 | 20240904 | 150200 | 49045104900 | 194100 | 194200 | 194200 | 194100 | 730 |
| 372 | 20240904 | 150100 | 48903401800 | 194200 | 194200 | 194300 | 194200 | 408 |
| 373 | 20240904 | 150000 | 48824158900 | 194200 | 194200 | 194300 | 194200 | 604 |
| 374 | 20240904 | 145900 | 48706861000 | 194200 | 194400 | 194400 | 194200 | 207 |
| 375 | 20240904 | 145800 | 48666637100 | 194400 | 194400 | 194400 | 194200 | 458 |
| 376 | 20240904 | 145700 | 48577633000 | 194400 | 194400 | 194500 | 194200 | 475 |
| 377 | 20240904 | 145600 | 48485307700 | 194400 | 194200 | 194400 | 194200 | 339 |
| 378 | 20240904 | 145500 | 48419428900 | 194300 | 194300 | 194300 | 194200 | 528 |
| 379 | 20240904 | 145400 | 48316863900 | 194300 | 194300 | 194500 | 194300 | 302 |
| 380 | 20240904 | 145300 | 48258170900 | 194300 | 194500 | 194500 | 194300 | 468 |
| 381 | 20240904 | 145200 | 48167206300 | 194400 | 194900 | 194900 | 194400 | 970 |
| 382 | 20240904 | 145100 | 47978499400 | 194600 | 194800 | 194900 | 194600 | 208 |
| 383 | 20240904 | 145000 | 47937995100 | 194800 | 194600 | 194800 | 194500 | 84 |
| 384 | 20240904 | 144900 | 47921639800 | 194600 | 194700 | 194700 | 194600 | 171 |
| 385 | 20240904 | 144800 | 47888353800 | 194500 | 194600 | 194700 | 194500 | 364 |
| 386 | 20240904 | 144700 | 47817544100 | 194500 | 194800 | 194900 | 194400 | 483 |
| 387 | 20240904 | 144600 | 47723555700 | 194800 | 194700 | 194800 | 194400 | 214 |
| 388 | 20240904 | 144500 | 47681904100 | 194700 | 194600 | 194700 | 194500 | 43 |
| 389 | 20240904 | 144400 | 47673536600 | 194500 | 194500 | 194600 | 194400 | 211 |
| 390 | 20240904 | 144300 | 47632500900 | 194400 | 194300 | 194500 | 194300 | 140 |
| 391 | 20240904 | 144200 | 47605275800 | 194500 | 194400 | 194500 | 194400 | 122 |
| 392 | 20240904 | 144100 | 47581554100 | 194400 | 194300 | 194400 | 194300 | 239 |
| 393 | 20240904 | 144000 | 47535108200 | 194300 | 194300 | 194400 | 194200 | 149 |
| 394 | 20240904 | 143900 | 47506159200 | 194300 | 194600 | 194600 | 194200 | 259 |
| 395 | 20240904 | 143800 | 47455831700 | 194400 | 194600 | 194600 | 194200 | 686 |
| 396 | 20240904 | 143700 | 47322471100 | 194600 | 194600 | 194600 | 194500 | 150 |
| 397 | 20240904 | 143600 | 47293282200 | 194600 | 194600 | 194700 | 194500 | 238 |
| 398 | 20240904 | 143500 | 47246966600 | 194600 | 194800 | 194800 | 194600 | 376 |
| 399 | 20240904 | 143400 | 47173764100 | 194800 | 194900 | 194900 | 194700 | 136 |
| 400 | 20240904 | 143300 | 47147270800 | 194900 | 195100 | 195200 | 194900 | 261 |
| 401 | 20240904 | 143200 | 47096369300 | 195100 | 195000 | 195100 | 194900 | 202 |
| 402 | 20240904 | 143100 | 47056974000 | 195000 | 195100 | 195100 | 194900 | 313 |
| 403 | 20240904 | 143000 | 46995927400 | 195100 | 195200 | 195300 | 195100 | 243 |
| 404 | 20240904 | 142900 | 46948513200 | 195300 | 195800 | 195800 | 195300 | 267 |
| 405 | 20240904 | 142800 | 46896302200 | 195800 | 195900 | 195900 | 195700 | 197 |
| 406 | 20240904 | 142700 | 46857723300 | 195800 | 195700 | 195900 | 195600 | 302 |
| 407 | 20240904 | 142600 | 46798621200 | 195700 | 195000 | 196000 | 195000 | 713 |
| 408 | 20240904 | 142500 | 46659356200 | 195200 | 195000 | 195200 | 195000 | 58 |
| 409 | 20240904 | 142400 | 46648039400 | 195000 | 194600 | 195000 | 194500 | 181 |
| 410 | 20240904 | 142300 | 46612812800 | 194600 | 194800 | 195000 | 194500 | 165 |
| 411 | 20240904 | 142200 | 46580691200 | 195000 | 194900 | 195000 | 194900 | 98 |
| 412 | 20240904 | 142100 | 46561590000 | 194900 | 194700 | 195000 | 194700 | 157 |
| 413 | 20240904 | 142000 | 46531012600 | 194700 | 194600 | 194700 | 194500 | 88 |
| 414 | 20240904 | 141900 | 46513888400 | 194500 | 194300 | 194500 | 194200 | 1154 |
| 415 | 20240904 | 141800 | 46289611200 | 194300 | 194300 | 194400 | 194300 | 169 |
| 416 | 20240904 | 141700 | 46256773600 | 194300 | 194400 | 194400 | 194300 | 133 |
| 417 | 20240904 | 141600 | 46230923300 | 194300 | 194300 | 194400 | 194300 | 38 |
| 418 | 20240904 | 141500 | 46223539700 | 194300 | 194300 | 194300 | 194000 | 23 |
| 419 | 20240904 | 141400 | 46219076800 | 194000 | 194400 | 194500 | 194000 | 478 |
| 420 | 20240904 | 141300 | 46126254100 | 194400 | 194300 | 194400 | 194300 | 80 |
| 421 | 20240904 | 141200 | 46110706500 | 194300 | 194200 | 194500 | 194200 | 400 |
| 422 | 20240904 | 141100 | 46032961900 | 194200 | 194300 | 194300 | 194100 | 223 |
| 423 | 20240904 | 141000 | 45989652500 | 194100 | 194000 | 194400 | 194000 | 149 |
| 424 | 20240904 | 140900 | 45960741300 | 194000 | 193900 | 194300 | 193900 | 208 |
| 425 | 20240904 | 140800 | 45920376500 | 193900 | 193900 | 194100 | 193800 | 128 |
| 426 | 20240904 | 140700 | 45895564600 | 193800 | 194000 | 194100 | 193600 | 1238 |
| 427 | 20240904 | 140600 | 45655475100 | 194000 | 194500 | 194600 | 194000 | 923 |
| 428 | 20240904 | 140500 | 45476169800 | 194700 | 194700 | 194800 | 194500 | 206 |
| 429 | 20240904 | 140400 | 45436083000 | 194800 | 195000 | 195300 | 194700 | 231 |
| 430 | 20240904 | 140300 | 45391072100 | 195200 | 194900 | 195200 | 194900 | 334 |
| 431 | 20240904 | 140200 | 45325935600 | 194900 | 195000 | 195000 | 194700 | 217 |
| 432 | 20240904 | 140100 | 45283652400 | 195000 | 194900 | 195300 | 194900 | 338 |
| 433 | 20240904 | 140000 | 45217729000 | 194900 | 194900 | 194900 | 194700 | 178 |
| 434 | 20240904 | 135900 | 45183055400 | 194900 | 194400 | 194900 | 194400 | 184 |
| 435 | 20240904 | 135800 | 45147246400 | 194300 | 194200 | 194400 | 194200 | 291 |
| 436 | 20240904 | 135700 | 45090706900 | 194200 | 194200 | 194200 | 194100 | 207 |
| 437 | 20240904 | 135600 | 45050508100 | 194200 | 194200 | 194300 | 194100 | 153 |
| 438 | 20240904 | 135500 | 45020792900 | 194200 | 194400 | 194400 | 194100 | 1065 |
| 439 | 20240904 | 135400 | 44814019000 | 194400 | 194600 | 194600 | 194300 | 211 |
| 440 | 20240904 | 135300 | 44772988700 | 194600 | 194700 | 194700 | 194400 | 729 |
| 441 | 20240904 | 135200 | 44631173100 | 194700 | 194900 | 194900 | 194700 | 404 |
| 442 | 20240904 | 135100 | 44552500600 | 195000 | 195300 | 195500 | 195000 | 534 |
| 443 | 20240904 | 135000 | 44448326100 | 195300 | 195400 | 195400 | 195300 | 172 |
| 444 | 20240904 | 134900 | 44414733000 | 195400 | 195700 | 195700 | 195400 | 275 |
| 445 | 20240904 | 134800 | 44360973900 | 195700 | 195700 | 195800 | 195500 | 66 |
| 446 | 20240904 | 134700 | 44348063000 | 195700 | 195800 | 195800 | 195700 | 52 |
| 447 | 20240904 | 134600 | 44337884400 | 195800 | 196000 | 196000 | 195800 | 160 |
| 448 | 20240904 | 134500 | 44306544700 | 196000 | 196100 | 196100 | 196000 | 267 |
| 449 | 20240904 | 134400 | 44254211900 | 196100 | 196300 | 196300 | 196000 | 279 |
| 450 | 20240904 | 134300 | 44199510700 | 196200 | 196300 | 196400 | 196100 | 283 |
| 451 | 20240904 | 134200 | 44143974000 | 196300 | 196400 | 196500 | 196300 | 139 |
| 452 | 20240904 | 134100 | 44116683800 | 196400 | 196500 | 196500 | 196400 | 151 |
| 453 | 20240904 | 134000 | 44087026500 | 196500 | 196500 | 196600 | 196400 | 75 |
| 454 | 20240904 | 133900 | 44072289300 | 196500 | 196300 | 196500 | 196300 | 58 |
| 455 | 20240904 | 133800 | 44060899700 | 196600 | 196400 | 196600 | 196300 | 106 |
| 456 | 20240904 | 133700 | 44040077900 | 196400 | 196500 | 196500 | 196300 | 176 |
| 457 | 20240904 | 133600 | 44005507600 | 196500 | 196800 | 196800 | 196500 | 863 |
| 458 | 20240904 | 133500 | 43835836400 | 196800 | 196800 | 196800 | 196600 | 598 |
| 459 | 20240904 | 133400 | 43718193100 | 196800 | 196600 | 196800 | 196600 | 307 |
| 460 | 20240904 | 133300 | 43657800900 | 196500 | 196400 | 196600 | 196400 | 127 |
| 461 | 20240904 | 133200 | 43632842700 | 196400 | 196200 | 196400 | 196200 | 205 |
| 462 | 20240904 | 133100 | 43592614800 | 196200 | 196000 | 196200 | 195900 | 60 |
| 463 | 20240904 | 133000 | 43580852900 | 196000 | 195400 | 196000 | 195400 | 187 |
| 464 | 20240904 | 132900 | 43544225300 | 195400 | 195600 | 195600 | 195400 | 179 |
| 465 | 20240904 | 132800 | 43509233800 | 195600 | 195700 | 195700 | 195600 | 162 |
| 466 | 20240904 | 132700 | 43477538300 | 195700 | 196300 | 196300 | 195700 | 315 |
| 467 | 20240904 | 132600 | 43415848700 | 196300 | 195700 | 196300 | 195700 | 193 |
| 468 | 20240904 | 132500 | 43378027400 | 195700 | 195600 | 195700 | 195600 | 64 |
| 469 | 20240904 | 132400 | 43365505000 | 195600 | 195700 | 195700 | 195500 | 129 |
| 470 | 20240904 | 132300 | 43340268600 | 195700 | 195500 | 195700 | 195500 | 32 |
| 471 | 20240904 | 132200 | 43334010700 | 195300 | 195300 | 195500 | 195300 | 94 |
| 472 | 20240904 | 132100 | 43315651800 | 195200 | 195500 | 195500 | 195200 | 177 |
| 473 | 20240904 | 132000 | 43281074900 | 195500 | 195600 | 195600 | 195500 | 69 |
| 474 | 20240904 | 131900 | 43267582200 | 195700 | 195400 | 195700 | 195400 | 273 |
| 475 | 20240904 | 131800 | 43214179600 | 195600 | 195600 | 195700 | 195600 | 130 |
| 476 | 20240904 | 131700 | 43188751100 | 195200 | 195000 | 195200 | 194900 | 240 |
| 477 | 20240904 | 131600 | 43141918400 | 195000 | 194900 | 195000 | 194800 | 110 |
| 478 | 20240904 | 131500 | 43120477500 | 195100 | 195700 | 195700 | 195000 | 878 |
| 479 | 20240904 | 131400 | 42949031600 | 195800 | 195900 | 196000 | 195800 | 174 |
| 480 | 20240904 | 131300 | 42914937500 | 196000 | 196200 | 196200 | 196000 | 333 |
| 481 | 20240904 | 131200 | 42849635500 | 196100 | 196200 | 196200 | 196100 | 78 |
| 482 | 20240904 | 131100 | 42834336000 | 196100 | 196000 | 196100 | 196000 | 118 |
| 483 | 20240904 | 131000 | 42811202900 | 196000 | 196000 | 196000 | 195900 | 93 |
| 484 | 20240904 | 130900 | 42792978400 | 195900 | 195900 | 196400 | 195900 | 637 |
| 485 | 20240904 | 130800 | 42668004500 | 195900 | 195700 | 195900 | 195500 | 116 |
| 486 | 20240904 | 130700 | 42645299700 | 195700 | 195400 | 195700 | 195300 | 250 |
| 487 | 20240904 | 130600 | 42596429200 | 195400 | 195200 | 195400 | 194000 | 831 |
| 488 | 20240904 | 130500 | 42434480100 | 195100 | 195300 | 195600 | 195100 | 262 |
| 489 | 20240904 | 130400 | 42383318200 | 195300 | 195700 | 195700 | 195100 | 349 |
| 490 | 20240904 | 130300 | 42315162500 | 195600 | 196000 | 196300 | 195600 | 631 |
| 491 | 20240904 | 130200 | 42191476300 | 195900 | 195700 | 196100 | 195600 | 816 |
| 492 | 20240904 | 130100 | 42031559200 | 195500 | 194900 | 195600 | 194900 | 507 |
| 493 | 20240904 | 130000 | 41932624200 | 194900 | 194600 | 194900 | 194600 | 344 |
| 494 | 20240904 | 125900 | 41865612200 | 194500 | 194200 | 194500 | 194200 | 306 |
| 495 | 20240904 | 125800 | 41806157700 | 194200 | 193600 | 194200 | 193600 | 254 |
| 496 | 20240904 | 125700 | 41756857100 | 193400 | 193700 | 193700 | 193400 | 776 |
| 497 | 20240904 | 125600 | 41606747300 | 193700 | 193900 | 193900 | 193600 | 341 |
| 498 | 20240904 | 125500 | 41540686600 | 193900 | 194000 | 194000 | 193500 | 1084 |
| 499 | 20240904 | 125400 | 41330590800 | 194000 | 194000 | 194200 | 194000 | 365 |
| 500 | 20240904 | 125300 | 41259758100 | 194100 | 194300 | 194300 | 194000 | 948 |
| 501 | 20240904 | 125200 | 41075709800 | 194300 | 194500 | 194600 | 194200 | 742 |
| 502 | 20240904 | 125100 | 40931476500 | 194500 | 193700 | 194500 | 193700 | 944 |
| 503 | 20240904 | 125000 | 40748300200 | 193700 | 194000 | 194000 | 193300 | 881 |
| 504 | 20240904 | 124900 | 40577661800 | 193900 | 193900 | 194000 | 193500 | 2070 |
| 505 | 20240904 | 124800 | 40176471200 | 194000 | 194400 | 194400 | 193900 | 1992 |
| 506 | 20240904 | 124700 | 39789802600 | 194400 | 194400 | 194400 | 194400 | 310 |
| 507 | 20240904 | 124600 | 39729538600 | 194400 | 194700 | 194700 | 194300 | 807 |
| 508 | 20240904 | 124500 | 39572587000 | 194700 | 194800 | 194800 | 194600 | 96 |
| 509 | 20240904 | 124400 | 39553893800 | 194800 | 194700 | 194800 | 194500 | 656 |
| 510 | 20240904 | 124300 | 39426284300 | 194600 | 195000 | 195000 | 194500 | 1081 |
| 511 | 20240904 | 124200 | 39215800700 | 195300 | 194900 | 195500 | 194800 | 378 |
| 512 | 20240904 | 124100 | 39142072900 | 194800 | 194900 | 194900 | 194800 | 172 |
| 513 | 20240904 | 124000 | 39108560500 | 194700 | 195100 | 195100 | 194700 | 1498 |
| 514 | 20240904 | 123900 | 38816596400 | 195200 | 195300 | 195500 | 195100 | 220 |
| 515 | 20240904 | 123800 | 38773647600 | 195300 | 195400 | 195400 | 195200 | 385 |
| 516 | 20240904 | 123700 | 38698458300 | 195400 | 195700 | 195700 | 195400 | 401 |
| 517 | 20240904 | 123600 | 38620022100 | 195600 | 195300 | 195700 | 195300 | 107 |
| 518 | 20240904 | 123500 | 38599092900 | 195300 | 195300 | 195500 | 195300 | 299 |
| 519 | 20240904 | 123400 | 38540694900 | 195500 | 195300 | 195500 | 195200 | 258 |
| 520 | 20240904 | 123300 | 38490294500 | 195200 | 195200 | 195300 | 194900 | 550 |
| 521 | 20240904 | 123200 | 38382994600 | 195200 | 195400 | 195400 | 195100 | 278 |
| 522 | 20240904 | 123100 | 38328742800 | 195500 | 194900 | 195500 | 194800 | 1078 |
| 523 | 20240904 | 123000 | 38118413800 | 194900 | 195100 | 195100 | 194800 | 2439 |
| 524 | 20240904 | 122900 | 37642849600 | 195100 | 195300 | 195300 | 195100 | 939 |
| 525 | 20240904 | 122800 | 37459612400 | 195300 | 195500 | 195500 | 195300 | 812 |
| 526 | 20240904 | 122700 | 37300983400 | 195500 | 195600 | 195600 | 195400 | 581 |
| 527 | 20240904 | 122600 | 37187390300 | 195600 | 196300 | 196300 | 195300 | 10854 |
| 528 | 20240904 | 122500 | 35061274000 | 196300 | 196300 | 196400 | 196300 | 127 |
| 529 | 20240904 | 122400 | 35036342700 | 196300 | 196600 | 196600 | 196300 | 430 |
| 530 | 20240904 | 122300 | 34951916400 | 196600 | 196500 | 196600 | 196400 | 717 |
| 531 | 20240904 | 122200 | 34811034800 | 196500 | 196500 | 196600 | 196400 | 154 |
| 532 | 20240904 | 122100 | 34780772400 | 196500 | 196400 | 196500 | 196400 | 143 |
| 533 | 20240904 | 122000 | 34752678600 | 196400 | 196500 | 196500 | 196200 | 573 |
| 534 | 20240904 | 121900 | 34640183300 | 196500 | 196400 | 196500 | 196300 | 295 |
| 535 | 20240904 | 121800 | 34582250700 | 196400 | 196500 | 196500 | 196400 | 184 |
| 536 | 20240904 | 121700 | 34546111800 | 196500 | 196500 | 196600 | 196500 | 204 |
| 537 | 20240904 | 121600 | 34506022000 | 196600 | 196600 | 196600 | 196500 | 129 |
| 538 | 20240904 | 121500 | 34480662700 | 196700 | 196800 | 196800 | 196600 | 62 |
| 539 | 20240904 | 121400 | 34468468500 | 196700 | 196700 | 196800 | 196700 | 326 |
| 540 | 20240904 | 121300 | 34404340500 | 196800 | 196800 | 196800 | 196700 | 39 |
| 541 | 20240904 | 121200 | 34396666000 | 196700 | 196800 | 196800 | 196700 | 134 |
| 542 | 20240904 | 121100 | 34370304600 | 196700 | 196700 | 196800 | 196700 | 114 |
| 543 | 20240904 | 121000 | 34347873800 | 196700 | 196400 | 196700 | 196400 | 97 |
| 544 | 20240904 | 120900 | 34328816100 | 196500 | 196500 | 196500 | 196500 | 100 |
| 545 | 20240904 | 120800 | 34309166100 | 196100 | 196200 | 196500 | 196100 | 879 |
| 546 | 20240904 | 120700 | 34136660700 | 196200 | 196200 | 196300 | 196100 | 338 |
| 547 | 20240904 | 120600 | 34070347400 | 196300 | 196200 | 196300 | 196200 | 413 |
| 548 | 20240904 | 120500 | 33989281300 | 196200 | 196100 | 196300 | 196100 | 242 |
| 549 | 20240904 | 120400 | 33941817500 | 196100 | 196300 | 196300 | 196100 | 859 |
| 550 | 20240904 | 120300 | 33773324000 | 196300 | 196400 | 196400 | 196200 | 414 |
| 551 | 20240904 | 120200 | 33692067700 | 196400 | 196400 | 196400 | 196300 | 190 |
| 552 | 20240904 | 120100 | 33654765200 | 196400 | 196400 | 196500 | 196400 | 540 |
| 553 | 20240904 | 120000 | 33548709100 | 196400 | 196600 | 196600 | 196400 | 1559 |
| 554 | 20240904 | 115900 | 33242430500 | 196600 | 196500 | 196600 | 196500 | 182 |
| 555 | 20240904 | 115800 | 33206664400 | 196600 | 196600 | 196600 | 196500 | 585 |
| 556 | 20240904 | 115700 | 33091699300 | 196500 | 196900 | 197000 | 196500 | 4093 |
| 557 | 20240904 | 115600 | 32286777700 | 196900 | 196900 | 196900 | 196800 | 136 |
| 558 | 20240904 | 115500 | 32260000500 | 196800 | 196800 | 196900 | 196800 | 322 |
| 559 | 20240904 | 115400 | 32196621200 | 196900 | 196900 | 196900 | 196800 | 144 |
| 560 | 20240904 | 115300 | 32168271400 | 196900 | 196900 | 196900 | 196800 | 93 |
| 561 | 20240904 | 115200 | 32149959900 | 196800 | 196800 | 196900 | 196800 | 126 |
| 562 | 20240904 | 115100 | 32125162900 | 196800 | 196900 | 196900 | 196800 | 152 |
| 563 | 20240904 | 115000 | 32095246700 | 196900 | 196900 | 196900 | 196800 | 127 |
| 564 | 20240904 | 114900 | 32070244700 | 196900 | 196900 | 196900 | 196800 | 967 |
| 565 | 20240904 | 114800 | 31879931300 | 196900 | 196900 | 196900 | 196800 | 141 |
| 566 | 20240904 | 114700 | 31852174500 | 196900 | 196900 | 196900 | 196800 | 125 |
| 567 | 20240904 | 114600 | 31827565100 | 196900 | 197100 | 197100 | 196900 | 740 |
| 568 | 20240904 | 114500 | 31681800900 | 197100 | 197000 | 197100 | 197000 | 314 |
| 569 | 20240904 | 114400 | 31619938300 | 197000 | 197100 | 197100 | 197000 | 137 |
| 570 | 20240904 | 114300 | 31592939000 | 197000 | 197000 | 197100 | 197000 | 213 |
| 571 | 20240904 | 114200 | 31550971300 | 197000 | 197100 | 197100 | 197000 | 113 |
| 572 | 20240904 | 114100 | 31528706200 | 197100 | 197300 | 197300 | 197000 | 717 |
| 573 | 20240904 | 114000 | 31387394500 | 197200 | 197300 | 197300 | 197200 | 95 |
| 574 | 20240904 | 113900 | 31368657400 | 197200 | 197200 | 197300 | 197200 | 622 |
| 575 | 20240904 | 113800 | 31245948500 | 197200 | 197700 | 197700 | 197200 | 635 |
| 576 | 20240904 | 113700 | 31120604000 | 197700 | 197700 | 197700 | 197500 | 133 |
| 577 | 20240904 | 113600 | 31094332600 | 197600 | 197700 | 197700 | 197600 | 58 |
| 578 | 20240904 | 113500 | 31082871400 | 197700 | 197700 | 197700 | 197600 | 94 |
| 579 | 20240904 | 113400 | 31064296400 | 197700 | 197600 | 197700 | 197600 | 148 |
| 580 | 20240904 | 113300 | 31035044600 | 197600 | 197600 | 197600 | 197500 | 274 |
| 581 | 20240904 | 113200 | 30980923800 | 197600 | 198200 | 198200 | 197600 | 772 |
| 582 | 20240904 | 113100 | 30828160100 | 198100 | 198100 | 198200 | 198100 | 65 |
| 583 | 20240904 | 113000 | 30815278200 | 198100 | 198100 | 198100 | 198000 | 347 |
| 584 | 20240904 | 112900 | 30746557900 | 198200 | 198200 | 198200 | 198100 | 79 |
| 585 | 20240904 | 112800 | 30730902400 | 198200 | 198200 | 198200 | 198100 | 69 |
| 586 | 20240904 | 112700 | 30717228400 | 198200 | 198000 | 198200 | 198000 | 212 |
| 587 | 20240904 | 112600 | 30675242700 | 198000 | 197900 | 198100 | 197900 | 75 |
| 588 | 20240904 | 112500 | 30660392300 | 197900 | 197900 | 198000 | 197800 | 103 |
| 589 | 20240904 | 112400 | 30640007000 | 197900 | 198000 | 198000 | 197900 | 127 |
| 590 | 20240904 | 112300 | 30614871700 | 197900 | 197900 | 197900 | 197800 | 71 |
| 591 | 20240904 | 112200 | 30600821700 | 198000 | 198100 | 198200 | 197900 | 912 |
| 592 | 20240904 | 112100 | 30420233800 | 198100 | 197600 | 198100 | 197600 | 203 |
| 593 | 20240904 | 112000 | 30380091000 | 197500 | 197400 | 197500 | 197400 | 127 |
| 594 | 20240904 | 111900 | 30355018200 | 197400 | 197400 | 197400 | 197300 | 161 |
| 595 | 20240904 | 111800 | 30323237100 | 197300 | 197200 | 197500 | 197200 | 193 |
| 596 | 20240904 | 111700 | 30285158700 | 197200 | 197100 | 197200 | 197000 | 162 |
| 597 | 20240904 | 111600 | 30253230800 | 197100 | 197000 | 197100 | 197000 | 298 |
| 598 | 20240904 | 111500 | 30194503800 | 197000 | 196900 | 197100 | 196900 | 564 |
| 599 | 20240904 | 111400 | 30083416700 | 197000 | 197000 | 197000 | 196900 | 196 |
| 600 | 20240904 | 111300 | 30044809300 | 197000 | 197000 | 197000 | 196900 | 607 |
| 601 | 20240904 | 111200 | 29925247300 | 197000 | 197200 | 197200 | 197000 | 362 |
| 602 | 20240904 | 111100 | 29853895200 | 197200 | 197000 | 197200 | 196900 | 508 |
| 603 | 20240904 | 111000 | 29753834100 | 197000 | 197000 | 197300 | 196900 | 956 |
| 604 | 20240904 | 110900 | 29565486800 | 197000 | 197100 | 197200 | 197000 | 735 |
| 605 | 20240904 | 110800 | 29420671500 | 197100 | 197000 | 197300 | 196900 | 430 |
| 606 | 20240904 | 110700 | 29335971300 | 196900 | 197200 | 197300 | 196800 | 1093 |
| 607 | 20240904 | 110600 | 29120767800 | 197200 | 197500 | 197600 | 196900 | 4666 |
| 608 | 20240904 | 110500 | 28201108400 | 197500 | 197400 | 197500 | 197300 | 433 |
| 609 | 20240904 | 110400 | 28115642200 | 197400 | 197400 | 197700 | 197300 | 144 |
| 610 | 20240904 | 110300 | 28087208500 | 197500 | 197400 | 197600 | 197300 | 787 |
| 611 | 20240904 | 110200 | 27931861300 | 197500 | 197700 | 197700 | 197200 | 2603 |
| 612 | 20240904 | 110100 | 27417822300 | 197600 | 198300 | 198300 | 197600 | 1341 |
| 613 | 20240904 | 110000 | 27152388000 | 198200 | 198300 | 198400 | 198200 | 518 |
| 614 | 20240904 | 105900 | 27049664400 | 198400 | 198400 | 198600 | 198300 | 282 |
| 615 | 20240904 | 105800 | 26993703400 | 198500 | 198300 | 198500 | 198300 | 193 |
| 616 | 20240904 | 105700 | 26955424400 | 198300 | 198100 | 198500 | 198100 | 164 |
| 617 | 20240904 | 105600 | 26922919000 | 198100 | 197600 | 198100 | 197500 | 1065 |
| 618 | 20240904 | 105500 | 26712370200 | 197600 | 198200 | 198200 | 197600 | 3811 |
| 619 | 20240904 | 105400 | 25958234300 | 198100 | 198600 | 198600 | 198100 | 3318 |
| 620 | 20240904 | 105300 | 25300164600 | 198600 | 198600 | 198700 | 198500 | 490 |
| 621 | 20240904 | 105200 | 25202847800 | 198600 | 198600 | 198700 | 198500 | 561 |
| 622 | 20240904 | 105100 | 25091446800 | 198600 | 198700 | 198800 | 198600 | 400 |
| 623 | 20240904 | 105000 | 25012000800 | 198800 | 198900 | 198900 | 198600 | 1714 |
| 624 | 20240904 | 104900 | 24671409600 | 198900 | 198900 | 199000 | 198900 | 74 |
| 625 | 20240904 | 104800 | 24656688500 | 199000 | 198800 | 199200 | 198700 | 167 |
| 626 | 20240904 | 104700 | 24623464200 | 198800 | 199100 | 199200 | 198800 | 1403 |
| 627 | 20240904 | 104600 | 24344334600 | 199100 | 199100 | 199300 | 199100 | 71 |
| 628 | 20240904 | 104500 | 24330193500 | 199100 | 199000 | 199100 | 198900 | 348 |
| 629 | 20240904 | 104400 | 24260933700 | 199000 | 199300 | 199300 | 199000 | 915 |
| 630 | 20240904 | 104300 | 24078772500 | 199300 | 199300 | 199400 | 199100 | 741 |
| 631 | 20240904 | 104200 | 23931137700 | 199400 | 199400 | 199400 | 199300 | 183 |
| 632 | 20240904 | 104100 | 23894661800 | 199400 | 199200 | 199400 | 199200 | 304 |
| 633 | 20240904 | 104000 | 23834084800 | 199300 | 199300 | 199400 | 199200 | 545 |
| 634 | 20240904 | 103900 | 23725490600 | 199300 | 199300 | 199500 | 199200 | 76 |
| 635 | 20240904 | 103800 | 23710344700 | 199300 | 199400 | 199500 | 199300 | 138 |
| 636 | 20240904 | 103700 | 23682832200 | 199400 | 199500 | 199700 | 199400 | 395 |
| 637 | 20240904 | 103600 | 23604051200 | 199500 | 199600 | 199800 | 199300 | 353 |
| 638 | 20240904 | 103500 | 23533613100 | 199600 | 199900 | 200000 | 199500 | 250 |
| 639 | 20240904 | 103400 | 23483683000 | 199900 | 199900 | 200000 | 199900 | 229 |
| 640 | 20240904 | 103300 | 23437903200 | 199900 | 199900 | 199900 | 199900 | 53 |
| 641 | 20240904 | 103200 | 23427308500 | 199800 | 199500 | 199900 | 199500 | 188 |
| 642 | 20240904 | 103100 | 23389746300 | 199500 | 199100 | 199500 | 199100 | 357 |
| 643 | 20240904 | 103000 | 23318653200 | 199100 | 199100 | 199100 | 198900 | 310 |
| 644 | 20240904 | 102900 | 23256967400 | 199100 | 199100 | 199100 | 199000 | 180 |
| 645 | 20240904 | 102800 | 23221145500 | 199000 | 199100 | 199200 | 199000 | 509 |
| 646 | 20240904 | 102700 | 23119838600 | 199100 | 198900 | 199200 | 198800 | 673 |
| 647 | 20240904 | 102600 | 22985984600 | 198900 | 199200 | 199200 | 198900 | 530 |
| 648 | 20240904 | 102500 | 22880483100 | 199200 | 199100 | 199200 | 199000 | 1680 |
| 649 | 20240904 | 102400 | 22546060900 | 199100 | 199800 | 199800 | 199100 | 1742 |
| 650 | 20240904 | 102300 | 22198646600 | 199900 | 199700 | 200000 | 199600 | 283 |
| 651 | 20240904 | 102200 | 22142115500 | 199600 | 200000 | 200500 | 199600 | 1512 |
| 652 | 20240904 | 102100 | 21839805500 | 200500 | 200000 | 200500 | 200000 | 720 |
| 653 | 20240904 | 102000 | 21695594000 | 200000 | 200500 | 200500 | 200000 | 1077 |
| 654 | 20240904 | 101900 | 21480014000 | 200500 | 200500 | 200500 | 200000 | 269 |
| 655 | 20240904 | 101800 | 21426113000 | 200500 | 200500 | 201000 | 200500 | 396 |
| 656 | 20240904 | 101700 | 21346708000 | 200500 | 200500 | 201000 | 200500 | 387 |
| 657 | 20240904 | 101600 | 21269077500 | 200500 | 200500 | 201500 | 200500 | 259 |
| 658 | 20240904 | 101500 | 21217144000 | 200500 | 201500 | 201500 | 200500 | 869 |
| 659 | 20240904 | 101400 | 21042438500 | 201500 | 201000 | 201500 | 200500 | 304 |
| 660 | 20240904 | 101300 | 20981287500 | 201000 | 200500 | 201000 | 200500 | 259 |
| 661 | 20240904 | 101200 | 20929255000 | 201000 | 200500 | 201000 | 200500 | 197 |
| 662 | 20240904 | 101100 | 20889715500 | 200500 | 201000 | 201000 | 200500 | 730 |
| 663 | 20240904 | 101000 | 20743110000 | 201000 | 202000 | 202000 | 201000 | 1152 |
| 664 | 20240904 | 100900 | 20511006000 | 202000 | 202500 | 202500 | 202000 | 499 |
| 665 | 20240904 | 100800 | 20410168500 | 202500 | 202500 | 202500 | 202000 | 164 |
| 666 | 20240904 | 100700 | 20377011500 | 202500 | 203500 | 204000 | 202500 | 782 |
| 667 | 20240904 | 100600 | 20218381500 | 203500 | 203500 | 203500 | 203000 | 350 |
| 668 | 20240904 | 100500 | 20147160500 | 203000 | 203500 | 204000 | 203000 | 545 |
| 669 | 20240904 | 100400 | 20036340000 | 203500 | 203000 | 203500 | 203000 | 461 |
| 670 | 20240904 | 100300 | 19942749500 | 203000 | 202500 | 203000 | 202000 | 459 |
| 671 | 20240904 | 100200 | 19849794000 | 202500 | 202500 | 202500 | 202000 | 128 |
| 672 | 20240904 | 100100 | 19823912000 | 202500 | 202000 | 202500 | 202000 | 453 |
| 673 | 20240904 | 100000 | 19732395500 | 202000 | 203000 | 203000 | 202000 | 632 |
| 674 | 20240904 | 095900 | 19604416500 | 203000 | 203000 | 203000 | 202500 | 454 |
| 675 | 20240904 | 095800 | 19512307500 | 202500 | 203000 | 204000 | 202500 | 978 |
| 676 | 20240904 | 095700 | 19313419500 | 203500 | 204000 | 204500 | 203000 | 1648 |
| 677 | 20240904 | 095600 | 18977740500 | 204000 | 202500 | 204500 | 202500 | 950 |
| 678 | 20240904 | 095500 | 18784297500 | 202500 | 202500 | 203000 | 202000 | 978 |
| 679 | 20240904 | 095400 | 18585979000 | 202500 | 202500 | 202500 | 201500 | 595 |
| 680 | 20240904 | 095300 | 18465634500 | 202000 | 202000 | 202500 | 201500 | 964 |
| 681 | 20240904 | 095200 | 18270766500 | 201500 | 201000 | 202000 | 201000 | 897 |
| 682 | 20240904 | 095100 | 18089780500 | 201000 | 201000 | 201000 | 200500 | 1604 |
| 683 | 20240904 | 095000 | 17767471000 | 201000 | 200500 | 201000 | 200500 | 412 |
| 684 | 20240904 | 094900 | 17684730500 | 200500 | 200500 | 201000 | 200500 | 341 |
| 685 | 20240904 | 094800 | 17616318500 | 199800 | 199600 | 200500 | 199600 | 1186 |
| 686 | 20240904 | 094700 | 17378840700 | 199600 | 199600 | 199700 | 199500 | 141 |
| 687 | 20240904 | 094600 | 17350699100 | 199500 | 199400 | 199900 | 199400 | 365 |
| 688 | 20240904 | 094500 | 17277753000 | 199300 | 200500 | 201000 | 199300 | 1409 |
| 689 | 20240904 | 094400 | 16996387600 | 200500 | 200500 | 201000 | 200000 | 1165 |
| 690 | 20240904 | 094300 | 16762716600 | 200500 | 200000 | 201000 | 200000 | 454 |
| 691 | 20240904 | 094200 | 16671683600 | 200500 | 200500 | 200500 | 200000 | 321 |
| 692 | 20240904 | 094100 | 16607368100 | 200500 | 199800 | 200500 | 199600 | 494 |
| 693 | 20240904 | 094000 | 16508596800 | 199800 | 199800 | 199900 | 199700 | 281 |
| 694 | 20240904 | 093900 | 16452453000 | 199800 | 199900 | 199900 | 199200 | 325 |
| 695 | 20240904 | 093800 | 16387617600 | 199800 | 200000 | 200500 | 199200 | 1449 |
| 696 | 20240904 | 093700 | 16098185000 | 200000 | 200000 | 200500 | 200000 | 280 |
| 697 | 20240904 | 093600 | 16042125000 | 200500 | 200500 | 200500 | 200000 | 1198 |
| 698 | 20240904 | 093500 | 15802190000 | 200500 | 199500 | 200500 | 199500 | 1285 |
| 699 | 20240904 | 093400 | 15545266100 | 199200 | 199000 | 199500 | 198800 | 465 |
| 700 | 20240904 | 093300 | 15452716400 | 199000 | 198900 | 199000 | 198700 | 321 |
| 701 | 20240904 | 093200 | 15388893700 | 198900 | 199000 | 199000 | 198500 | 1507 |
| 702 | 20240904 | 093100 | 15089436000 | 199000 | 199300 | 199300 | 199000 | 760 |
| 703 | 20240904 | 093000 | 14938146200 | 199300 | 199300 | 199300 | 199100 | 312 |
| 704 | 20240904 | 092900 | 14875994800 | 199200 | 199300 | 199300 | 199000 | 1424 |
| 705 | 20240904 | 092800 | 14592419900 | 199300 | 199900 | 200000 | 199300 | 835 |
| 706 | 20240904 | 092700 | 14425739600 | 199900 | 200500 | 200500 | 199600 | 1464 |
| 707 | 20240904 | 092600 | 14132970600 | 200500 | 200500 | 200500 | 200000 | 601 |
| 708 | 20240904 | 092500 | 14012541600 | 200500 | 200000 | 200500 | 200000 | 714 |
| 709 | 20240904 | 092400 | 13869503600 | 200000 | 200500 | 201000 | 199900 | 847 |
| 710 | 20240904 | 092300 | 13700011800 | 200500 | 200500 | 201000 | 200000 | 1403 |
| 711 | 20240904 | 092200 | 13418718300 | 200500 | 199500 | 200500 | 199400 | 506 |
| 712 | 20240904 | 092100 | 13317571600 | 199600 | 199600 | 199600 | 199000 | 1233 |
| 713 | 20240904 | 092000 | 13071741200 | 199500 | 199900 | 200500 | 199500 | 1542 |
| 714 | 20240904 | 091900 | 12763271500 | 200500 | 199500 | 200500 | 199400 | 1537 |
| 715 | 20240904 | 091800 | 12456094300 | 199800 | 199000 | 199800 | 198900 | 1402 |
| 716 | 20240904 | 091700 | 12176649300 | 198900 | 198700 | 199200 | 198700 | 522 |
| 717 | 20240904 | 091600 | 12072769100 | 198700 | 198700 | 198700 | 198500 | 1212 |
| 718 | 20240904 | 091500 | 11832062100 | 198600 | 198600 | 198700 | 198500 | 1021 |
| 719 | 20240904 | 091400 | 11629305200 | 198700 | 199500 | 199500 | 198300 | 2516 |
| 720 | 20240904 | 091300 | 11128866800 | 199400 | 199200 | 199500 | 199000 | 651 |
| 721 | 20240904 | 091200 | 10999173100 | 199300 | 199300 | 199500 | 198900 | 1404 |
| 722 | 20240904 | 091100 | 10719494600 | 199300 | 200000 | 201000 | 199300 | 3007 |
| 723 | 20240904 | 091000 | 10118101300 | 200000 | 198700 | 200500 | 198600 | 3555 |
| 724 | 20240904 | 090900 | 9408173800 | 198700 | 197900 | 198700 | 197900 | 2435 |
| 725 | 20240904 | 090800 | 8925654200 | 197900 | 197700 | 198000 | 197500 | 4166 |
| 726 | 20240904 | 090700 | 8102428500 | 197900 | 198700 | 199000 | 197700 | 5340 |
| 727 | 20240904 | 090600 | 7043633500 | 198700 | 198300 | 198700 | 198300 | 1756 |
| 728 | 20240904 | 090500 | 6695122100 | 198500 | 198300 | 198500 | 198000 | 2631 |
| 729 | 20240904 | 090400 | 6173486600 | 198300 | 197600 | 198500 | 197600 | 2752 |
| 730 | 20240904 | 090300 | 5628868900 | 197700 | 198000 | 198100 | 197200 | 2238 |
| 731 | 20240904 | 090200 | 5186742900 | 198000 | 198500 | 199700 | 196900 | 4885 |
| 732 | 20240904 | 090100 | 4220356500 | 198000 | 197900 | 201000 | 196800 | 8699 |
| 733 | 20240904 | 090000 | 2489078500 | 196900 | 199000 | 199200 | 196500 | 12531 |