36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 3 | 20240723 | 211100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20240723 | 211000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20240723 | 210900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20240723 | 210800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20240723 | 210700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20240723 | 210600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20240723 | 210500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20240723 | 210400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20240723 | 210300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20240723 | 210200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20240723 | 210100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20240723 | 210000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20240723 | 205900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20240723 | 205800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20240723 | 205700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20240723 | 205600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20240723 | 205500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20240723 | 205400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20240723 | 205300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20240723 | 205200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20240723 | 205100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20240723 | 205000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20240723 | 204900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20240723 | 204800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20240723 | 204700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20240723 | 204600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20240723 | 204500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20240723 | 204400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20240723 | 204300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20240723 | 204200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 33 | 20240723 | 204100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20240723 | 204000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20240723 | 203900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20240723 | 203800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20240723 | 203700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20240723 | 203600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20240723 | 203500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20240723 | 203400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20240723 | 203300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20240723 | 203200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20240723 | 203100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20240723 | 203000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20240723 | 202900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20240723 | 202800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20240723 | 202700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20240723 | 202600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20240723 | 202500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20240723 | 202400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20240723 | 202300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20240723 | 202200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20240723 | 202100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20240723 | 202000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20240723 | 201900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20240723 | 201800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20240723 | 201700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20240723 | 201600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20240723 | 201500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20240723 | 201400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20240723 | 201300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20240723 | 201200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 63 | 20240723 | 201100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20240723 | 201000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20240723 | 200900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20240723 | 200800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20240723 | 200700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20240723 | 200600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20240723 | 200500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20240723 | 200400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20240723 | 200300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20240723 | 200200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20240723 | 200100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20240723 | 200000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20240723 | 195900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20240723 | 195800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20240723 | 195700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20240723 | 195600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20240723 | 195500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20240723 | 195400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20240723 | 195300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20240723 | 195200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20240723 | 195100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20240723 | 195000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20240723 | 194900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20240723 | 194800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20240723 | 194700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20240723 | 194600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20240723 | 194500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20240723 | 194400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20240723 | 194300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20240723 | 194200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 93 | 20240723 | 194100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20240723 | 194000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20240723 | 193900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20240723 | 193800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20240723 | 193700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20240723 | 193600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20240723 | 193500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20240723 | 193400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20240723 | 193300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20240723 | 193200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20240723 | 193100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20240723 | 193000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20240723 | 192900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20240723 | 192800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20240723 | 192700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20240723 | 192600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20240723 | 192500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20240723 | 192400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20240723 | 192300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20240723 | 192200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20240723 | 192100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20240723 | 192000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20240723 | 191900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20240723 | 191800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20240723 | 191700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20240723 | 191600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20240723 | 191500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20240723 | 191400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20240723 | 191300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20240723 | 191200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 123 | 20240723 | 191100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20240723 | 191000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20240723 | 190900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20240723 | 190800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20240723 | 190700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20240723 | 190600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20240723 | 190500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20240723 | 190400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20240723 | 190300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20240723 | 190200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20240723 | 190100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20240723 | 190000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20240723 | 185900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20240723 | 185800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20240723 | 185700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20240723 | 185600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20240723 | 185500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20240723 | 185400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20240723 | 185300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20240723 | 185200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20240723 | 185100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20240723 | 185000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20240723 | 184900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20240723 | 184800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20240723 | 184700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20240723 | 184600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20240723 | 184500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20240723 | 184400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20240723 | 184300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20240723 | 184200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 153 | 20240723 | 184100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20240723 | 184000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20240723 | 183900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20240723 | 183800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20240723 | 183700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20240723 | 183600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20240723 | 183500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20240723 | 183400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20240723 | 183300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20240723 | 183200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20240723 | 183100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20240723 | 183000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20240723 | 182900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20240723 | 182800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20240723 | 182700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20240723 | 182600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20240723 | 182500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20240723 | 182400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20240723 | 182300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20240723 | 182200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20240723 | 182100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20240723 | 182000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20240723 | 181900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20240723 | 181800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20240723 | 181700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20240723 | 181600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20240723 | 181500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20240723 | 181400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20240723 | 181300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20240723 | 181200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 183 | 20240723 | 181100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20240723 | 181000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20240723 | 180900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20240723 | 180800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240723 | 180700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240723 | 180600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240723 | 180500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240723 | 180400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240723 | 180300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240723 | 180200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240723 | 180100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240723 | 180000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240723 | 175900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240723 | 175800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20240723 | 175700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20240723 | 175600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20240723 | 175500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20240723 | 175400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20240723 | 175300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20240723 | 175200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20240723 | 175100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20240723 | 175000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20240723 | 174900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20240723 | 174800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20240723 | 174700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20240723 | 174600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20240723 | 174500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20240723 | 174400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20240723 | 174300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20240723 | 174200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 213 | 20240723 | 174100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20240723 | 174000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20240723 | 173900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20240723 | 173800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240723 | 173700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240723 | 173600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240723 | 173500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240723 | 173400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240723 | 173300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240723 | 173200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240723 | 173100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240723 | 173000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240723 | 172900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240723 | 172800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240723 | 172700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240723 | 172600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240723 | 172500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240723 | 172400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20240723 | 172300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240723 | 172200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20240723 | 172100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20240723 | 172000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20240723 | 171900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20240723 | 171800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20240723 | 171700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20240723 | 171600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20240723 | 171500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20240723 | 171400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240723 | 171300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240723 | 171200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 243 | 20240723 | 171100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240723 | 171000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240723 | 170900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240723 | 170800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240723 | 170700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20240723 | 170600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20240723 | 170500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20240723 | 170400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20240723 | 170300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240723 | 170200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20240723 | 170100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20240723 | 170000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20240723 | 165900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20240723 | 165800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20240723 | 165700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20240723 | 165600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240723 | 165500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240723 | 165400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240723 | 165300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20240723 | 165200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20240723 | 165100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20240723 | 165000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20240723 | 164900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20240723 | 164800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20240723 | 164700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20240723 | 164600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20240723 | 164500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20240723 | 164400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20240723 | 164300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20240723 | 164200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 273 | 20240723 | 164100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20240723 | 164000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20240723 | 163900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20240723 | 163800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20240723 | 163700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20240723 | 163600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20240723 | 163500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20240723 | 163400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20240723 | 163300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20240723 | 163200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20240723 | 163100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20240723 | 163000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20240723 | 162900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20240723 | 162800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20240723 | 162700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20240723 | 162600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20240723 | 162500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20240723 | 162400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20240723 | 162300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20240723 | 162200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20240723 | 162100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20240723 | 162000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20240723 | 161900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20240723 | 161800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20240723 | 161700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20240723 | 161600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20240723 | 161500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20240723 | 161400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20240723 | 161300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20240723 | 161200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 303 | 20240723 | 161100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20240723 | 161000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20240723 | 160900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20240723 | 160800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20240723 | 160700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20240723 | 160600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20240723 | 160500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20240723 | 160400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20240723 | 160300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20240723 | 160200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20240723 | 160100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20240723 | 160000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20240723 | 155900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20240723 | 155800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20240723 | 155700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20240723 | 155600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20240723 | 155500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20240723 | 155400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20240723 | 155300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20240723 | 155200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20240723 | 155100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20240723 | 155000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20240723 | 154900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20240723 | 154800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20240723 | 154700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20240723 | 154600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20240723 | 154500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 330 | 20240723 | 154400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 331 | 20240723 | 154300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 332 | 20240723 | 154200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 333 | 20240723 | 154100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 334 | 20240723 | 154000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 335 | 20240723 | 153900 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20240723 | 153800 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 337 | 20240723 | 153700 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 338 | 20240723 | 153600 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 339 | 20240723 | 153500 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 340 | 20240723 | 153400 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 341 | 20240723 | 153300 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 342 | 20240723 | 153200 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 343 | 20240723 | 153100 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20240723 | 153000 | 1970290900 | 3825 | 3825 | 3825 | 3825 | 53776 |
| 345 | 20240723 | 152900 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 346 | 20240723 | 152800 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 347 | 20240723 | 152700 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 348 | 20240723 | 152600 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 349 | 20240723 | 152500 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 350 | 20240723 | 152400 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 351 | 20240723 | 152300 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 352 | 20240723 | 152200 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 353 | 20240723 | 152100 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 354 | 20240723 | 152000 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 355 | 20240723 | 151900 | 1764597700 | 3840 | 3840 | 3840 | 3840 | 381 |
| 356 | 20240723 | 151800 | 1763134660 | 3840 | 3840 | 3840 | 3840 | 102 |
| 357 | 20240723 | 151700 | 1762742980 | 3835 | 3835 | 3835 | 3835 | 1 |
| 358 | 20240723 | 151600 | 1762739145 | 3835 | 3835 | 3840 | 3835 | 6 |
| 359 | 20240723 | 151500 | 1762716125 | 3835 | 3830 | 3835 | 3830 | 618 |
| 360 | 20240723 | 151400 | 1760346125 | 3835 | 3835 | 3835 | 3830 | 2509 |
| 361 | 20240723 | 151300 | 1750730330 | 3835 | 3830 | 3835 | 3830 | 1990 |
| 362 | 20240723 | 151200 | 1743104910 | 3835 | 3830 | 3835 | 3830 | 1597 |
| 363 | 20240723 | 151100 | 1736980440 | 3830 | 3835 | 3835 | 3830 | 937 |
| 364 | 20240723 | 151000 | 1733388205 | 3830 | 3830 | 3835 | 3830 | 2204 |
| 365 | 20240723 | 150900 | 1724937805 | 3830 | 3835 | 3835 | 3830 | 604 |
| 366 | 20240723 | 150800 | 1722623060 | 3830 | 3830 | 3835 | 3830 | 399 |
| 367 | 20240723 | 150700 | 1721094660 | 3830 | 3830 | 3830 | 3830 | 388 |
| 368 | 20240723 | 150600 | 1719608620 | 3830 | 3830 | 3835 | 3830 | 704 |
| 369 | 20240723 | 150500 | 1716911935 | 3830 | 3830 | 3835 | 3830 | 893 |
| 370 | 20240723 | 150400 | 1713490245 | 3830 | 3830 | 3835 | 3830 | 682 |
| 371 | 20240723 | 150300 | 1710877495 | 3835 | 3835 | 3835 | 3830 | 428 |
| 372 | 20240723 | 150200 | 1709238010 | 3835 | 3830 | 3835 | 3830 | 450 |
| 373 | 20240723 | 150100 | 1707513540 | 3835 | 3830 | 3835 | 3830 | 924 |
| 374 | 20240723 | 150000 | 1703971785 | 3830 | 3830 | 3835 | 3830 | 1027 |
| 375 | 20240723 | 145900 | 1700038365 | 3830 | 3830 | 3835 | 3830 | 1001 |
| 376 | 20240723 | 145800 | 1696203485 | 3835 | 3835 | 3835 | 3830 | 3648 |
| 377 | 20240723 | 145700 | 1682215130 | 3830 | 3835 | 3835 | 3830 | 3412 |
| 378 | 20240723 | 145600 | 1669147125 | 3835 | 3835 | 3835 | 3830 | 1085 |
| 379 | 20240723 | 145500 | 1664987880 | 3835 | 3830 | 3835 | 3830 | 565 |
| 380 | 20240723 | 145400 | 1662823135 | 3830 | 3835 | 3835 | 3830 | 1083 |
| 381 | 20240723 | 145300 | 1658674305 | 3835 | 3835 | 3835 | 3830 | 1154 |
| 382 | 20240723 | 145200 | 1654249120 | 3835 | 3835 | 3840 | 3835 | 706 |
| 383 | 20240723 | 145100 | 1651541600 | 3835 | 3835 | 3835 | 3830 | 937 |
| 384 | 20240723 | 145000 | 1647948665 | 3835 | 3830 | 3835 | 3830 | 1538 |
| 385 | 20240723 | 144900 | 1642051720 | 3830 | 3835 | 3835 | 3830 | 9870 |
| 386 | 20240723 | 144800 | 1604202550 | 3835 | 3835 | 3840 | 3835 | 528 |
| 387 | 20240723 | 144700 | 1602177660 | 3840 | 3835 | 3840 | 3835 | 881 |
| 388 | 20240723 | 144600 | 1598798895 | 3835 | 3840 | 3840 | 3835 | 355 |
| 389 | 20240723 | 144500 | 1597437430 | 3835 | 3840 | 3840 | 3835 | 676 |
| 390 | 20240723 | 144400 | 1594844840 | 3835 | 3835 | 3840 | 3835 | 726 |
| 391 | 20240723 | 144300 | 1592060570 | 3835 | 3835 | 3840 | 3835 | 414 |
| 392 | 20240723 | 144200 | 1590472810 | 3835 | 3835 | 3840 | 3835 | 2370 |
| 393 | 20240723 | 144100 | 1581374725 | 3835 | 3835 | 3835 | 3835 | 253 |
| 394 | 20240723 | 144000 | 1580404470 | 3835 | 3840 | 3840 | 3835 | 1722 |
| 395 | 20240723 | 143900 | 1573793445 | 3835 | 3835 | 3840 | 3835 | 634 |
| 396 | 20240723 | 143800 | 1571361345 | 3835 | 3835 | 3835 | 3835 | 255 |
| 397 | 20240723 | 143700 | 1570383420 | 3835 | 3835 | 3835 | 3830 | 2124 |
| 398 | 20240723 | 143600 | 1562238770 | 3835 | 3835 | 3840 | 3835 | 435 |
| 399 | 20240723 | 143500 | 1560570535 | 3835 | 3835 | 3835 | 3835 | 2 |
| 400 | 20240723 | 143400 | 1560562865 | 3835 | 3840 | 3840 | 3835 | 1025 |
| 401 | 20240723 | 143300 | 1556631270 | 3840 | 3840 | 3840 | 3835 | 1284 |
| 402 | 20240723 | 143200 | 1551701490 | 3835 | 3835 | 3840 | 3835 | 636 |
| 403 | 20240723 | 143100 | 1549262370 | 3835 | 3835 | 3840 | 3835 | 642 |
| 404 | 20240723 | 143000 | 1546800285 | 3835 | 3840 | 3840 | 3835 | 1905 |
| 405 | 20240723 | 142900 | 1539486850 | 3835 | 3835 | 3845 | 3835 | 17505 |
| 406 | 20240723 | 142800 | 1472350765 | 3835 | 3845 | 3845 | 3835 | 558 |
| 407 | 20240723 | 142700 | 1470208315 | 3835 | 3835 | 3845 | 3835 | 485 |
| 408 | 20240723 | 142600 | 1468347740 | 3835 | 3845 | 3845 | 3835 | 7051 |
| 409 | 20240723 | 142500 | 1441273520 | 3840 | 3845 | 3845 | 3840 | 374 |
| 410 | 20240723 | 142400 | 1439836495 | 3840 | 3840 | 3845 | 3840 | 919 |
| 411 | 20240723 | 142300 | 1436307025 | 3840 | 3840 | 3845 | 3840 | 575 |
| 412 | 20240723 | 142200 | 1434098845 | 3840 | 3840 | 3845 | 3840 | 533 |
| 413 | 20240723 | 142100 | 1432051815 | 3840 | 3840 | 3845 | 3840 | 1254 |
| 414 | 20240723 | 142000 | 1427232475 | 3840 | 3840 | 3845 | 3840 | 3060 |
| 415 | 20240723 | 141900 | 1415469590 | 3845 | 3840 | 3845 | 3840 | 1052 |
| 416 | 20240723 | 141800 | 1411427095 | 3845 | 3840 | 3845 | 3840 | 339 |
| 417 | 20240723 | 141700 | 1410125095 | 3840 | 3840 | 3845 | 3840 | 2241 |
| 418 | 20240723 | 141600 | 1401511400 | 3850 | 3845 | 3850 | 3840 | 10456 |
| 419 | 20240723 | 141500 | 1361349750 | 3850 | 3845 | 3850 | 3845 | 544 |
| 420 | 20240723 | 141400 | 1359258055 | 3845 | 3845 | 3850 | 3845 | 669 |
| 421 | 20240723 | 141300 | 1356685685 | 3845 | 3845 | 3845 | 3845 | 441 |
| 422 | 20240723 | 141200 | 1354990040 | 3845 | 3845 | 3850 | 3845 | 695 |
| 423 | 20240723 | 141100 | 1352317755 | 3850 | 3845 | 3850 | 3845 | 3270 |
| 424 | 20240723 | 141000 | 1339731350 | 3850 | 3845 | 3850 | 3845 | 212 |
| 425 | 20240723 | 140900 | 1338916155 | 3845 | 3845 | 3850 | 3845 | 805 |
| 426 | 20240723 | 140800 | 1335820895 | 3845 | 3845 | 3850 | 3845 | 691 |
| 427 | 20240723 | 140700 | 1333162990 | 3845 | 3845 | 3845 | 3845 | 620 |
| 428 | 20240723 | 140600 | 1330779090 | 3845 | 3845 | 3850 | 3845 | 662 |
| 429 | 20240723 | 140500 | 1328233680 | 3845 | 3845 | 3845 | 3845 | 351 |
| 430 | 20240723 | 140400 | 1326884085 | 3845 | 3845 | 3850 | 3845 | 475 |
| 431 | 20240723 | 140300 | 1325057690 | 3845 | 3845 | 3845 | 3845 | 839 |
| 432 | 20240723 | 140200 | 1321831735 | 3850 | 3845 | 3850 | 3845 | 333 |
| 433 | 20240723 | 140100 | 1320551325 | 3845 | 3845 | 3850 | 3840 | 1535 |
| 434 | 20240723 | 140000 | 1314649965 | 3850 | 3845 | 3850 | 3845 | 205 |
| 435 | 20240723 | 135900 | 1313861715 | 3845 | 3845 | 3850 | 3845 | 1168 |
| 436 | 20240723 | 135800 | 1309370750 | 3845 | 3845 | 3850 | 3845 | 679 |
| 437 | 20240723 | 135700 | 1306759975 | 3845 | 3845 | 3845 | 3845 | 3141 |
| 438 | 20240723 | 135600 | 1294682830 | 3845 | 3845 | 3850 | 3845 | 554 |
| 439 | 20240723 | 135500 | 1292552670 | 3845 | 3845 | 3850 | 3845 | 803 |
| 440 | 20240723 | 135400 | 1289463790 | 3850 | 3850 | 3850 | 3850 | 577 |
| 441 | 20240723 | 135300 | 1287242340 | 3850 | 3850 | 3850 | 3850 | 766 |
| 442 | 20240723 | 135200 | 1284293240 | 3850 | 3850 | 3850 | 3845 | 2235 |
| 443 | 20240723 | 135100 | 1275691475 | 3845 | 3845 | 3850 | 3845 | 827 |
| 444 | 20240723 | 135000 | 1272510300 | 3845 | 3845 | 3850 | 3845 | 447 |
| 445 | 20240723 | 134900 | 1270791555 | 3845 | 3845 | 3845 | 3845 | 4423 |
| 446 | 20240723 | 134800 | 1253785120 | 3850 | 3845 | 3850 | 3845 | 645 |
| 447 | 20240723 | 134700 | 1251305060 | 3850 | 3850 | 3850 | 3845 | 453 |
| 448 | 20240723 | 134600 | 1249562465 | 3850 | 3850 | 3850 | 3850 | 531 |
| 449 | 20240723 | 134500 | 1247518115 | 3850 | 3850 | 3850 | 3850 | 457 |
| 450 | 20240723 | 134400 | 1245758665 | 3850 | 3850 | 3850 | 3845 | 1244 |
| 451 | 20240723 | 134300 | 1240970915 | 3855 | 3850 | 3855 | 3850 | 598 |
| 452 | 20240723 | 134200 | 1238668535 | 3850 | 3850 | 3850 | 3845 | 645 |
| 453 | 20240723 | 134100 | 1236187490 | 3850 | 3845 | 3850 | 3845 | 1061 |
| 454 | 20240723 | 134000 | 1232105255 | 3850 | 3845 | 3850 | 3845 | 1279 |
| 455 | 20240723 | 133900 | 1227184165 | 3850 | 3845 | 3850 | 3845 | 669 |
| 456 | 20240723 | 133800 | 1224610865 | 3850 | 3850 | 3850 | 3845 | 990 |
| 457 | 20240723 | 133700 | 1220803715 | 3850 | 3850 | 3850 | 3845 | 455 |
| 458 | 20240723 | 133600 | 1219053420 | 3850 | 3850 | 3850 | 3845 | 896 |
| 459 | 20240723 | 133500 | 1215606475 | 3850 | 3850 | 3850 | 3845 | 1462 |
| 460 | 20240723 | 133400 | 1209979045 | 3850 | 3845 | 3850 | 3845 | 1196 |
| 461 | 20240723 | 133300 | 1205376795 | 3845 | 3845 | 3850 | 3845 | 649 |
| 462 | 20240723 | 133200 | 1202881260 | 3850 | 3850 | 3850 | 3850 | 333 |
| 463 | 20240723 | 133100 | 1201599210 | 3850 | 3850 | 3850 | 3850 | 560 |
| 464 | 20240723 | 133000 | 1199443210 | 3850 | 3850 | 3850 | 3850 | 645 |
| 465 | 20240723 | 132900 | 1196959960 | 3850 | 3850 | 3850 | 3850 | 621 |
| 466 | 20240723 | 132800 | 1194569110 | 3850 | 3845 | 3850 | 3845 | 743 |
| 467 | 20240723 | 132700 | 1191710545 | 3845 | 3850 | 3850 | 3845 | 819 |
| 468 | 20240723 | 132600 | 1188559445 | 3850 | 3845 | 3850 | 3845 | 877 |
| 469 | 20240723 | 132500 | 1185183995 | 3845 | 3845 | 3850 | 3845 | 669 |
| 470 | 20240723 | 132400 | 1182611415 | 3850 | 3845 | 3850 | 3845 | 1072 |
| 471 | 20240723 | 132300 | 1178487515 | 3850 | 3850 | 3855 | 3850 | 1037 |
| 472 | 20240723 | 132200 | 1174495015 | 3850 | 3850 | 3850 | 3850 | 290 |
| 473 | 20240723 | 132100 | 1173378515 | 3855 | 3850 | 3855 | 3850 | 1107 |
| 474 | 20240723 | 132000 | 1169116535 | 3845 | 3850 | 3850 | 3845 | 513 |
| 475 | 20240723 | 131900 | 1167142775 | 3850 | 3850 | 3850 | 3845 | 1507 |
| 476 | 20240723 | 131800 | 1161343025 | 3850 | 3850 | 3850 | 3850 | 513 |
| 477 | 20240723 | 131700 | 1159367975 | 3850 | 3850 | 3850 | 3850 | 627 |
| 478 | 20240723 | 131600 | 1156954025 | 3850 | 3850 | 3855 | 3850 | 1005 |
| 479 | 20240723 | 131500 | 1153084525 | 3850 | 3850 | 3850 | 3850 | 617 |
| 480 | 20240723 | 131400 | 1150709075 | 3850 | 3850 | 3850 | 3850 | 470 |
| 481 | 20240723 | 131300 | 1148899575 | 3855 | 3850 | 3855 | 3850 | 458 |
| 482 | 20240723 | 131200 | 1147136265 | 3850 | 3850 | 3855 | 3850 | 434 |
| 483 | 20240723 | 131100 | 1145465325 | 3855 | 3850 | 3855 | 3850 | 323 |
| 484 | 20240723 | 131000 | 1144221060 | 3855 | 3855 | 3855 | 3850 | 722 |
| 485 | 20240723 | 130900 | 1141441040 | 3855 | 3850 | 3860 | 3850 | 10475 |
| 486 | 20240723 | 130800 | 1101110710 | 3850 | 3855 | 3855 | 3850 | 1241 |
| 487 | 20240723 | 130700 | 1096327855 | 3855 | 3855 | 3855 | 3850 | 542 |
| 488 | 20240723 | 130600 | 1094240650 | 3855 | 3855 | 3855 | 3850 | 1227 |
| 489 | 20240723 | 130500 | 1089511465 | 3850 | 3850 | 3850 | 3850 | 342 |
| 490 | 20240723 | 130400 | 1088194765 | 3850 | 3850 | 3855 | 3850 | 462 |
| 491 | 20240723 | 130300 | 1086416015 | 3850 | 3845 | 3850 | 3845 | 493 |
| 492 | 20240723 | 130200 | 1084518860 | 3850 | 3850 | 3850 | 3845 | 511 |
| 493 | 20240723 | 130100 | 1082552510 | 3860 | 3845 | 3860 | 3845 | 5581 |
| 494 | 20240723 | 130000 | 1061060980 | 3845 | 3845 | 3850 | 3845 | 417 |
| 495 | 20240723 | 125900 | 1059457600 | 3845 | 3850 | 3850 | 3845 | 347 |
| 496 | 20240723 | 125800 | 1058123285 | 3850 | 3850 | 3850 | 3845 | 495 |
| 497 | 20240723 | 125700 | 1056219635 | 3845 | 3850 | 3850 | 3845 | 1204 |
| 498 | 20240723 | 125600 | 1051585200 | 3845 | 3850 | 3850 | 3845 | 599 |
| 499 | 20240723 | 125500 | 1049281965 | 3850 | 3850 | 3850 | 3845 | 364 |
| 500 | 20240723 | 125400 | 1047881865 | 3850 | 3845 | 3850 | 3845 | 371 |
| 501 | 20240723 | 125300 | 1046454715 | 3845 | 3850 | 3850 | 3845 | 1056 |
| 502 | 20240723 | 125200 | 1042391620 | 3850 | 3850 | 3850 | 3845 | 714 |
| 503 | 20240723 | 125100 | 1039643695 | 3845 | 3845 | 3850 | 3845 | 545 |
| 504 | 20240723 | 125000 | 1037547545 | 3845 | 3850 | 3850 | 3845 | 337 |
| 505 | 20240723 | 124900 | 1036251390 | 3845 | 3845 | 3845 | 3845 | 409 |
| 506 | 20240723 | 124800 | 1034678785 | 3850 | 3845 | 3850 | 3845 | 526 |
| 507 | 20240723 | 124700 | 1032656040 | 3850 | 3845 | 3850 | 3845 | 14664 |
| 508 | 20240723 | 124600 | 976263890 | 3840 | 3845 | 3845 | 3840 | 523 |
| 509 | 20240723 | 124500 | 974254305 | 3840 | 3845 | 3845 | 3840 | 472 |
| 510 | 20240723 | 124400 | 972441660 | 3840 | 3845 | 3845 | 3840 | 264 |
| 511 | 20240723 | 124300 | 971427885 | 3840 | 3845 | 3845 | 3840 | 434 |
| 512 | 20240723 | 124200 | 969761255 | 3845 | 3845 | 3845 | 3840 | 420 |
| 513 | 20240723 | 124100 | 968148415 | 3840 | 3840 | 3840 | 3840 | 420 |
| 514 | 20240723 | 124000 | 966535615 | 3840 | 3845 | 3845 | 3840 | 93 |
| 515 | 20240723 | 123900 | 966178480 | 3840 | 3840 | 3840 | 3840 | 591 |
| 516 | 20240723 | 123800 | 963909040 | 3840 | 3840 | 3845 | 3840 | 273 |
| 517 | 20240723 | 123700 | 962860705 | 3840 | 3840 | 3840 | 3840 | 843 |
| 518 | 20240723 | 123600 | 959623585 | 3840 | 3840 | 3845 | 3840 | 484 |
| 519 | 20240723 | 123500 | 957765010 | 3840 | 3840 | 3840 | 3840 | 240 |
| 520 | 20240723 | 123400 | 956843410 | 3840 | 3840 | 3845 | 3840 | 453 |
| 521 | 20240723 | 123300 | 955103875 | 3840 | 3840 | 3840 | 3840 | 420 |
| 522 | 20240723 | 123200 | 953491075 | 3845 | 3840 | 3845 | 3840 | 194 |
| 523 | 20240723 | 123100 | 952746060 | 3840 | 3840 | 3840 | 3840 | 647 |
| 524 | 20240723 | 123000 | 950261580 | 3840 | 3845 | 3845 | 3840 | 196 |
| 525 | 20240723 | 122900 | 949508410 | 3840 | 3845 | 3845 | 3840 | 356 |
| 526 | 20240723 | 122800 | 948140970 | 3840 | 3845 | 3845 | 3840 | 597 |
| 527 | 20240723 | 122700 | 945848470 | 3840 | 3840 | 3840 | 3840 | 197 |
| 528 | 20240723 | 122600 | 945091990 | 3845 | 3845 | 3845 | 3840 | 585 |
| 529 | 20240723 | 122500 | 942845440 | 3840 | 3845 | 3845 | 3840 | 316 |
| 530 | 20240723 | 122400 | 941631990 | 3840 | 3845 | 3845 | 3840 | 436 |
| 531 | 20240723 | 122300 | 939957600 | 3845 | 3845 | 3845 | 3840 | 1414 |
| 532 | 20240723 | 122200 | 934522470 | 3840 | 3845 | 3845 | 3840 | 334 |
| 533 | 20240723 | 122100 | 933239870 | 3840 | 3840 | 3840 | 3840 | 459 |
| 534 | 20240723 | 122000 | 931477310 | 3840 | 3840 | 3845 | 3840 | 1309 |
| 535 | 20240723 | 121900 | 926450665 | 3840 | 3840 | 3840 | 3840 | 265 |
| 536 | 20240723 | 121800 | 925433065 | 3845 | 3840 | 3845 | 3840 | 473 |
| 537 | 20240723 | 121700 | 923616480 | 3840 | 3840 | 3840 | 3840 | 140 |
| 538 | 20240723 | 121600 | 923078880 | 3840 | 3840 | 3845 | 3840 | 675 |
| 539 | 20240723 | 121500 | 920486865 | 3840 | 3845 | 3845 | 3840 | 190 |
| 540 | 20240723 | 121400 | 919756765 | 3840 | 3840 | 3845 | 3840 | 1000 |
| 541 | 20240723 | 121300 | 915916745 | 3845 | 3845 | 3845 | 3840 | 278 |
| 542 | 20240723 | 121200 | 914849185 | 3845 | 3840 | 3845 | 3840 | 173 |
| 543 | 20240723 | 121100 | 914184750 | 3845 | 3840 | 3845 | 3840 | 604 |
| 544 | 20240723 | 121000 | 911865385 | 3845 | 3840 | 3845 | 3840 | 313 |
| 545 | 20240723 | 120900 | 910663100 | 3845 | 3840 | 3845 | 3840 | 270 |
| 546 | 20240723 | 120800 | 909626275 | 3840 | 3840 | 3845 | 3840 | 486 |
| 547 | 20240723 | 120700 | 907759965 | 3840 | 3845 | 3845 | 3840 | 205 |
| 548 | 20240723 | 120600 | 906972490 | 3845 | 3850 | 3850 | 3840 | 274 |
| 549 | 20240723 | 120500 | 905919070 | 3845 | 3850 | 3850 | 3845 | 619 |
| 550 | 20240723 | 120400 | 903539010 | 3850 | 3845 | 3850 | 3845 | 266 |
| 551 | 20240723 | 120300 | 902516225 | 3845 | 3845 | 3845 | 3845 | 665 |
| 552 | 20240723 | 120200 | 899959300 | 3845 | 3850 | 3850 | 3845 | 6623 |
| 553 | 20240723 | 120100 | 874493750 | 3850 | 3850 | 3850 | 3845 | 456 |
| 554 | 20240723 | 120000 | 872740290 | 3845 | 3850 | 3850 | 3845 | 432 |
| 555 | 20240723 | 115900 | 871079215 | 3845 | 3845 | 3850 | 3845 | 445 |
| 556 | 20240723 | 115800 | 869368040 | 3850 | 3845 | 3850 | 3845 | 3048 |
| 557 | 20240723 | 115700 | 857634590 | 3845 | 3845 | 3850 | 3845 | 690 |
| 558 | 20240723 | 115600 | 854980040 | 3845 | 3850 | 3850 | 3845 | 1341 |
| 559 | 20240723 | 115500 | 849818585 | 3845 | 3850 | 3850 | 3845 | 6231 |
| 560 | 20240723 | 115400 | 825831335 | 3845 | 3850 | 3850 | 3845 | 317 |
| 561 | 20240723 | 115300 | 824612135 | 3845 | 3845 | 3850 | 3845 | 506 |
| 562 | 20240723 | 115200 | 822666560 | 3845 | 3850 | 3850 | 3845 | 395 |
| 563 | 20240723 | 115100 | 821146260 | 3845 | 3840 | 3845 | 3840 | 1177 |
| 564 | 20240723 | 115000 | 816621445 | 3845 | 3845 | 3845 | 3840 | 1382 |
| 565 | 20240723 | 114900 | 811308105 | 3845 | 3850 | 3850 | 3835 | 364 |
| 566 | 20240723 | 114800 | 809910295 | 3835 | 3845 | 3850 | 3820 | 28865 |
| 567 | 20240723 | 114700 | 699396865 | 3845 | 3845 | 3850 | 3840 | 5209 |
| 568 | 20240723 | 114600 | 679387595 | 3845 | 3850 | 3850 | 3845 | 3225 |
| 569 | 20240723 | 114500 | 666986815 | 3845 | 3845 | 3850 | 3845 | 645 |
| 570 | 20240723 | 114400 | 664504915 | 3845 | 3845 | 3850 | 3845 | 243 |
| 571 | 20240723 | 114300 | 663570565 | 3845 | 3845 | 3850 | 3845 | 1050 |
| 572 | 20240723 | 114200 | 659530570 | 3845 | 3850 | 3850 | 3845 | 1219 |
| 573 | 20240723 | 114100 | 654842610 | 3845 | 3850 | 3850 | 3845 | 642 |
| 574 | 20240723 | 114000 | 652372275 | 3845 | 3850 | 3850 | 3845 | 773 |
| 575 | 20240723 | 113900 | 649398740 | 3850 | 3850 | 3850 | 3845 | 247 |
| 576 | 20240723 | 113800 | 648448240 | 3850 | 3850 | 3855 | 3850 | 382 |
| 577 | 20240723 | 113700 | 646977535 | 3850 | 3850 | 3850 | 3850 | 1832 |
| 578 | 20240723 | 113600 | 639924335 | 3850 | 3855 | 3855 | 3850 | 14458 |
| 579 | 20240723 | 113500 | 584249070 | 3865 | 3855 | 3865 | 3850 | 3932 |
| 580 | 20240723 | 113400 | 569093800 | 3855 | 3855 | 3855 | 3850 | 278 |
| 581 | 20240723 | 113300 | 568023310 | 3855 | 3855 | 3855 | 3850 | 466 |
| 582 | 20240723 | 113200 | 566228640 | 3850 | 3855 | 3855 | 3850 | 472 |
| 583 | 20240723 | 113100 | 564411145 | 3855 | 3850 | 3855 | 3850 | 286 |
| 584 | 20240723 | 113000 | 563309995 | 3855 | 3850 | 3855 | 3850 | 421 |
| 585 | 20240723 | 112900 | 561689140 | 3850 | 3850 | 3850 | 3850 | 299 |
| 586 | 20240723 | 112800 | 560537990 | 3855 | 3850 | 3855 | 3850 | 812 |
| 587 | 20240723 | 112700 | 557410265 | 3850 | 3860 | 3865 | 3850 | 11623 |
| 588 | 20240723 | 112600 | 512560235 | 3860 | 3865 | 3865 | 3860 | 439 |
| 589 | 20240723 | 112500 | 510864905 | 3860 | 3865 | 3865 | 3860 | 644 |
| 590 | 20240723 | 112400 | 508378875 | 3865 | 3860 | 3865 | 3860 | 660 |
| 591 | 20240723 | 112300 | 505828425 | 3865 | 3865 | 3865 | 3865 | 703 |
| 592 | 20240723 | 112200 | 503111330 | 3865 | 3870 | 3870 | 3865 | 92 |
| 593 | 20240723 | 112100 | 502755740 | 3865 | 3865 | 3870 | 3865 | 421 |
| 594 | 20240723 | 112000 | 501128555 | 3865 | 3870 | 3870 | 3865 | 5735 |
| 595 | 20240723 | 111900 | 478961405 | 3865 | 3870 | 3870 | 3865 | 179 |
| 596 | 20240723 | 111800 | 478269425 | 3870 | 3870 | 3870 | 3865 | 986 |
| 597 | 20240723 | 111700 | 474455535 | 3875 | 3870 | 3875 | 3865 | 991 |
| 598 | 20240723 | 111600 | 470621110 | 3870 | 3870 | 3870 | 3865 | 258 |
| 599 | 20240723 | 111500 | 469623100 | 3865 | 3870 | 3870 | 3865 | 924 |
| 600 | 20240723 | 111400 | 466050765 | 3865 | 3870 | 3870 | 3865 | 4293 |
| 601 | 20240723 | 111300 | 449438965 | 3870 | 3870 | 3870 | 3870 | 502 |
| 602 | 20240723 | 111200 | 447496225 | 3870 | 3870 | 3870 | 3870 | 312 |
| 603 | 20240723 | 111100 | 446288785 | 3870 | 3870 | 3870 | 3870 | 240 |
| 604 | 20240723 | 111000 | 445359985 | 3870 | 3870 | 3870 | 3870 | 466 |
| 605 | 20240723 | 110900 | 443556565 | 3870 | 3870 | 3870 | 3870 | 418 |
| 606 | 20240723 | 110800 | 441938905 | 3875 | 3870 | 3875 | 3870 | 1129 |
| 607 | 20240723 | 110700 | 437569610 | 3870 | 3870 | 3875 | 3870 | 649 |
| 608 | 20240723 | 110600 | 435057880 | 3875 | 3875 | 3875 | 3870 | 686 |
| 609 | 20240723 | 110500 | 432401825 | 3870 | 3870 | 3875 | 3870 | 1203 |
| 610 | 20240723 | 110400 | 427745720 | 3875 | 3875 | 3875 | 3870 | 314 |
| 611 | 20240723 | 110300 | 426529925 | 3875 | 3870 | 3875 | 3870 | 221 |
| 612 | 20240723 | 110200 | 425674445 | 3870 | 3880 | 3880 | 3870 | 379 |
| 613 | 20240723 | 110100 | 424206715 | 3875 | 3875 | 3875 | 3875 | 806 |
| 614 | 20240723 | 110000 | 421083465 | 3880 | 3880 | 3880 | 3875 | 2175 |
| 615 | 20240723 | 105900 | 412647505 | 3875 | 3875 | 3875 | 3875 | 190 |
| 616 | 20240723 | 105800 | 411911255 | 3880 | 3875 | 3880 | 3875 | 1311 |
| 617 | 20240723 | 105700 | 406826130 | 3875 | 3875 | 3875 | 3875 | 446 |
| 618 | 20240723 | 105600 | 405097880 | 3875 | 3875 | 3875 | 3875 | 240 |
| 619 | 20240723 | 105500 | 404167880 | 3875 | 3875 | 3880 | 3875 | 1078 |
| 620 | 20240723 | 105400 | 399988770 | 3875 | 3880 | 3880 | 3875 | 232 |
| 621 | 20240723 | 105300 | 399089365 | 3880 | 3875 | 3880 | 3875 | 173 |
| 622 | 20240723 | 105200 | 398418970 | 3875 | 3885 | 3885 | 3875 | 8858 |
| 623 | 20240723 | 105100 | 364050975 | 3885 | 3885 | 3885 | 3885 | 63 |
| 624 | 20240723 | 105000 | 363806220 | 3880 | 3890 | 3890 | 3880 | 2985 |
| 625 | 20240723 | 104900 | 352206505 | 3890 | 3895 | 3895 | 3890 | 648 |
| 626 | 20240723 | 104800 | 349682865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 627 | 20240723 | 104700 | 349682865 | 3885 | 3890 | 3890 | 3885 | 122 |
| 628 | 20240723 | 104600 | 349208295 | 3890 | 3890 | 3890 | 3890 | 0 |
| 629 | 20240723 | 104500 | 349208295 | 3890 | 3890 | 3890 | 3890 | 67 |
| 630 | 20240723 | 104400 | 348947665 | 3890 | 3890 | 3890 | 3890 | 52 |
| 631 | 20240723 | 104300 | 348745385 | 3890 | 3895 | 3895 | 3890 | 118 |
| 632 | 20240723 | 104200 | 348286360 | 3895 | 3890 | 3895 | 3890 | 269 |
| 633 | 20240723 | 104100 | 347239820 | 3895 | 3895 | 3895 | 3895 | 0 |
| 634 | 20240723 | 104000 | 347239820 | 3895 | 3895 | 3895 | 3895 | 73 |
| 635 | 20240723 | 103900 | 346955485 | 3895 | 3895 | 3895 | 3895 | 2 |
| 636 | 20240723 | 103800 | 346947695 | 3895 | 3895 | 3895 | 3895 | 175 |
| 637 | 20240723 | 103700 | 346266070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 638 | 20240723 | 103600 | 346266070 | 3895 | 3895 | 3895 | 3895 | 2 |
| 639 | 20240723 | 103500 | 346258280 | 3895 | 3895 | 3895 | 3895 | 512 |
| 640 | 20240723 | 103400 | 344264040 | 3895 | 3880 | 3895 | 3880 | 8726 |
| 641 | 20240723 | 103300 | 310407130 | 3885 | 3890 | 3890 | 3885 | 8662 |
| 642 | 20240723 | 103200 | 276723495 | 3895 | 3895 | 3895 | 3895 | 31 |
| 643 | 20240723 | 103100 | 276602750 | 3890 | 3890 | 3890 | 3890 | 0 |
| 644 | 20240723 | 103000 | 276602750 | 3890 | 3895 | 3895 | 3890 | 354 |
| 645 | 20240723 | 102900 | 275225665 | 3895 | 3895 | 3895 | 3895 | 186 |
| 646 | 20240723 | 102800 | 274501195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 647 | 20240723 | 102700 | 274501195 | 3895 | 3895 | 3895 | 3895 | 11 |
| 648 | 20240723 | 102600 | 274458350 | 3895 | 3895 | 3895 | 3895 | 38 |
| 649 | 20240723 | 102500 | 274310340 | 3890 | 3890 | 3890 | 3890 | 0 |
| 650 | 20240723 | 102400 | 274310340 | 3890 | 3895 | 3895 | 3890 | 52 |
| 651 | 20240723 | 102300 | 274107850 | 3895 | 3890 | 3895 | 3890 | 107 |
| 652 | 20240723 | 102200 | 273691615 | 3890 | 3895 | 3895 | 3890 | 301 |
| 653 | 20240723 | 102100 | 272520720 | 3895 | 3895 | 3895 | 3895 | 100 |
| 654 | 20240723 | 102000 | 272131220 | 3895 | 3895 | 3895 | 3895 | 51 |
| 655 | 20240723 | 101900 | 271932575 | 3895 | 3895 | 3895 | 3895 | 455 |
| 656 | 20240723 | 101800 | 270160350 | 3895 | 3895 | 3895 | 3895 | 0 |
| 657 | 20240723 | 101700 | 270160350 | 3895 | 3895 | 3895 | 3895 | 10 |
| 658 | 20240723 | 101600 | 270121400 | 3895 | 3895 | 3900 | 3895 | 101 |
| 659 | 20240723 | 101500 | 269728000 | 3895 | 3895 | 3900 | 3895 | 144 |
| 660 | 20240723 | 101400 | 269167095 | 3895 | 3895 | 3895 | 3895 | 3 |
| 661 | 20240723 | 101300 | 269155410 | 3895 | 3895 | 3895 | 3895 | 4 |
| 662 | 20240723 | 101200 | 269139830 | 3895 | 3895 | 3895 | 3895 | 118 |
| 663 | 20240723 | 101100 | 268680220 | 3895 | 3890 | 3895 | 3890 | 3348 |
| 664 | 20240723 | 101000 | 255653060 | 3895 | 3895 | 3895 | 3895 | 935 |
| 665 | 20240723 | 100900 | 252011235 | 3895 | 3895 | 3895 | 3890 | 1671 |
| 666 | 20240723 | 100800 | 245506690 | 3895 | 3895 | 3895 | 3895 | 265 |
| 667 | 20240723 | 100700 | 244474515 | 3895 | 3900 | 3900 | 3895 | 882 |
| 668 | 20240723 | 100600 | 241039075 | 3900 | 3900 | 3900 | 3900 | 293 |
| 669 | 20240723 | 100500 | 239896375 | 3900 | 3900 | 3900 | 3900 | 158 |
| 670 | 20240723 | 100400 | 239280175 | 3890 | 3895 | 3895 | 3890 | 10000 |
| 671 | 20240723 | 100300 | 200351690 | 3900 | 3895 | 3900 | 3895 | 5959 |
| 672 | 20240723 | 100200 | 177137950 | 3895 | 3895 | 3895 | 3895 | 1381 |
| 673 | 20240723 | 100100 | 171758955 | 3895 | 3895 | 3895 | 3895 | 100 |
| 674 | 20240723 | 100000 | 171369455 | 3900 | 3900 | 3900 | 3900 | 565 |
| 675 | 20240723 | 095900 | 169165955 | 3900 | 3900 | 3900 | 3900 | 93 |
| 676 | 20240723 | 095800 | 168803255 | 3900 | 3900 | 3900 | 3900 | 131 |
| 677 | 20240723 | 095700 | 168292355 | 3900 | 3900 | 3900 | 3900 | 11 |
| 678 | 20240723 | 095600 | 168249455 | 3900 | 3895 | 3900 | 3895 | 178 |
| 679 | 20240723 | 095500 | 167555910 | 3895 | 3900 | 3900 | 3895 | 893 |
| 680 | 20240723 | 095400 | 164077210 | 3900 | 3900 | 3900 | 3900 | 4 |
| 681 | 20240723 | 095300 | 164061610 | 3900 | 3900 | 3900 | 3900 | 3523 |
| 682 | 20240723 | 095200 | 150321910 | 3900 | 3900 | 3900 | 3900 | 12 |
| 683 | 20240723 | 095100 | 150275110 | 3900 | 3900 | 3900 | 3890 | 1301 |
| 684 | 20240723 | 095000 | 145207940 | 3900 | 3900 | 3900 | 3900 | 14 |
| 685 | 20240723 | 094900 | 145153340 | 3895 | 3895 | 3895 | 3895 | 4679 |
| 686 | 20240723 | 094800 | 126928635 | 3900 | 3900 | 3900 | 3900 | 121 |
| 687 | 20240723 | 094700 | 126456735 | 3900 | 3900 | 3900 | 3900 | 176 |
| 688 | 20240723 | 094600 | 125770335 | 3900 | 3900 | 3900 | 3900 | 3 |
| 689 | 20240723 | 094500 | 125758635 | 3900 | 3900 | 3900 | 3895 | 39 |
| 690 | 20240723 | 094400 | 125606635 | 3900 | 3900 | 3900 | 3900 | 72 |
| 691 | 20240723 | 094300 | 125325835 | 3895 | 3895 | 3895 | 3890 | 3175 |
| 692 | 20240723 | 094200 | 112960210 | 3895 | 3895 | 3895 | 3895 | 151 |
| 693 | 20240723 | 094100 | 112372065 | 3895 | 3895 | 3895 | 3895 | 153 |
| 694 | 20240723 | 094000 | 111776130 | 3895 | 3895 | 3895 | 3890 | 168 |
| 695 | 20240723 | 093900 | 111122595 | 3895 | 3895 | 3895 | 3895 | 19 |
| 696 | 20240723 | 093800 | 111048590 | 3895 | 3895 | 3895 | 3895 | 14 |
| 697 | 20240723 | 093700 | 110994060 | 3895 | 3900 | 3900 | 3890 | 228 |
| 698 | 20240723 | 093600 | 110105980 | 3900 | 3895 | 3900 | 3895 | 584 |
| 699 | 20240723 | 093500 | 107831285 | 3895 | 3895 | 3895 | 3895 | 150 |
| 700 | 20240723 | 093400 | 107247035 | 3895 | 3895 | 3895 | 3895 | 980 |
| 701 | 20240723 | 093300 | 103429935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 702 | 20240723 | 093200 | 103429935 | 3900 | 3900 | 3900 | 3900 | 55 |
| 703 | 20240723 | 093100 | 103215435 | 3900 | 3900 | 3900 | 3900 | 7 |
| 704 | 20240723 | 093000 | 103188135 | 3900 | 3900 | 3900 | 3900 | 85 |
| 705 | 20240723 | 092900 | 102856635 | 3900 | 3905 | 3905 | 3900 | 31 |
| 706 | 20240723 | 092800 | 102735635 | 3890 | 3900 | 3900 | 3890 | 9695 |
| 707 | 20240723 | 092700 | 64965905 | 3905 | 3905 | 3905 | 3905 | 155 |
| 708 | 20240723 | 092600 | 64360630 | 3905 | 3900 | 3905 | 3900 | 2798 |
| 709 | 20240723 | 092500 | 53435690 | 3905 | 3900 | 3905 | 3900 | 2824 |
| 710 | 20240723 | 092400 | 42409220 | 3900 | 3905 | 3905 | 3900 | 516 |
| 711 | 20240723 | 092300 | 40396740 | 3905 | 3905 | 3905 | 3905 | 99 |
| 712 | 20240723 | 092200 | 40010145 | 3905 | 3905 | 3910 | 3905 | 50 |
| 713 | 20240723 | 092100 | 39814835 | 3905 | 3910 | 3910 | 3905 | 8 |
| 714 | 20240723 | 092000 | 39783590 | 3905 | 3910 | 3910 | 3905 | 258 |
| 715 | 20240723 | 091900 | 38774815 | 3905 | 3905 | 3905 | 3905 | 32 |
| 716 | 20240723 | 091800 | 38649855 | 3905 | 3910 | 3910 | 3905 | 6 |
| 717 | 20240723 | 091700 | 38626400 | 3905 | 3905 | 3905 | 3905 | 4 |
| 718 | 20240723 | 091600 | 38610780 | 3905 | 3900 | 3905 | 3900 | 1707 |
| 719 | 20240723 | 091500 | 31951990 | 3900 | 3915 | 3915 | 3900 | 2040 |
| 720 | 20240723 | 091400 | 23985170 | 3910 | 3910 | 3915 | 3910 | 146 |
| 721 | 20240723 | 091300 | 23414210 | 3910 | 3910 | 3910 | 3910 | 553 |
| 722 | 20240723 | 091200 | 21251980 | 3915 | 3915 | 3915 | 3915 | 34 |
| 723 | 20240723 | 091100 | 21118870 | 3915 | 3915 | 3915 | 3910 | 2012 |
| 724 | 20240723 | 091000 | 13241940 | 3910 | 3905 | 3910 | 3905 | 983 |
| 725 | 20240723 | 090900 | 9400485 | 3900 | 3905 | 3905 | 3900 | 7 |
| 726 | 20240723 | 090800 | 9373160 | 3905 | 3900 | 3905 | 3890 | 40 |
| 727 | 20240723 | 090700 | 9217285 | 3890 | 3890 | 3890 | 3890 | 86 |
| 728 | 20240723 | 090600 | 8882745 | 3890 | 3905 | 3905 | 3890 | 452 |
| 729 | 20240723 | 090500 | 7124315 | 3900 | 3895 | 3900 | 3895 | 297 |
| 730 | 20240723 | 090400 | 5966920 | 3895 | 3895 | 3895 | 3895 | 420 |
| 731 | 20240723 | 090300 | 4331020 | 3900 | 3900 | 3900 | 3900 | 10 |
| 732 | 20240723 | 090200 | 4292020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 733 | 20240723 | 090100 | 4292020 | 3905 | 3895 | 3905 | 3895 | 30 |
| 734 | 20240723 | 090000 | 4175130 | 3905 | 3905 | 3905 | 3895 | 1070 |