37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 3 | 20241209 | 212500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241209 | 212400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241209 | 212300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241209 | 212200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241209 | 212100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241209 | 212000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241209 | 211900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241209 | 211800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241209 | 211700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241209 | 211600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241209 | 211500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241209 | 211400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241209 | 211300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241209 | 211200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241209 | 211100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241209 | 211000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241209 | 210900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241209 | 210800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241209 | 210700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241209 | 210600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241209 | 210500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241209 | 210400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241209 | 210300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241209 | 210200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241209 | 210100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241209 | 210000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241209 | 205900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241209 | 205800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241209 | 205700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241209 | 205600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 33 | 20241209 | 205500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241209 | 205400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241209 | 205300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241209 | 205200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241209 | 205100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241209 | 205000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241209 | 204900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241209 | 204800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241209 | 204700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241209 | 204600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241209 | 204500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241209 | 204400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241209 | 204300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241209 | 204200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241209 | 204100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241209 | 204000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241209 | 203900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241209 | 203800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241209 | 203700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241209 | 203600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241209 | 203500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241209 | 203400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241209 | 203300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241209 | 203200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241209 | 203100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241209 | 203000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241209 | 202900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241209 | 202800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241209 | 202700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241209 | 202600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 63 | 20241209 | 202500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241209 | 202400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241209 | 202300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241209 | 202200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241209 | 202100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241209 | 202000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241209 | 201900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241209 | 201800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241209 | 201700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241209 | 201600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241209 | 201500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241209 | 201400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241209 | 201300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241209 | 201200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241209 | 201100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241209 | 201000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241209 | 200900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241209 | 200800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241209 | 200700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241209 | 200600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241209 | 200500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241209 | 200400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241209 | 200300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241209 | 200200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241209 | 200100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241209 | 200000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241209 | 195900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241209 | 195800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241209 | 195700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241209 | 195600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 93 | 20241209 | 195500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241209 | 195400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241209 | 195300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241209 | 195200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241209 | 195100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241209 | 195000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241209 | 194900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241209 | 194800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241209 | 194700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241209 | 194600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241209 | 194500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241209 | 194400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241209 | 194300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241209 | 194200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241209 | 194100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241209 | 194000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241209 | 193900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241209 | 193800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241209 | 193700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241209 | 193600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241209 | 193500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241209 | 193400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241209 | 193300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241209 | 193200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241209 | 193100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241209 | 193000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241209 | 192900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241209 | 192800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241209 | 192700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241209 | 192600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 123 | 20241209 | 192500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241209 | 192400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241209 | 192300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241209 | 192200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241209 | 192100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241209 | 192000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241209 | 191900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241209 | 191800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241209 | 191700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241209 | 191600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241209 | 191500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241209 | 191400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241209 | 191300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241209 | 191200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241209 | 191100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241209 | 191000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241209 | 190900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241209 | 190800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241209 | 190700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241209 | 190600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241209 | 190500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241209 | 190400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241209 | 190300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241209 | 190200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241209 | 190100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241209 | 190000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241209 | 185900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241209 | 185800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241209 | 185700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241209 | 185600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 153 | 20241209 | 185500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241209 | 185400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241209 | 185300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241209 | 185200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241209 | 185100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241209 | 185000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241209 | 184900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241209 | 184800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241209 | 184700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241209 | 184600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241209 | 184500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241209 | 184400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241209 | 184300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241209 | 184200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241209 | 184100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241209 | 184000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241209 | 183900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241209 | 183800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241209 | 183700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241209 | 183600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241209 | 183500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241209 | 183400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241209 | 183300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241209 | 183200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241209 | 183100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241209 | 183000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241209 | 182900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241209 | 182800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241209 | 182700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241209 | 182600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 183 | 20241209 | 182500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241209 | 182400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241209 | 182300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241209 | 182200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241209 | 182100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241209 | 182000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241209 | 181900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241209 | 181800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241209 | 181700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241209 | 181600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241209 | 181500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241209 | 181400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241209 | 181300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241209 | 181200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241209 | 181100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241209 | 181000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241209 | 180900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241209 | 180800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241209 | 180700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241209 | 180600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241209 | 180500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241209 | 180400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241209 | 180300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241209 | 180200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241209 | 180100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241209 | 180000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241209 | 175900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241209 | 175800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241209 | 175700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241209 | 175600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 213 | 20241209 | 175500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241209 | 175400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241209 | 175300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241209 | 175200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241209 | 175100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241209 | 175000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241209 | 174900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241209 | 174800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241209 | 174700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241209 | 174600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241209 | 174500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241209 | 174400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241209 | 174300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241209 | 174200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241209 | 174100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241209 | 174000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241209 | 173900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241209 | 173800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241209 | 173700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241209 | 173600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241209 | 173500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241209 | 173400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241209 | 173300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241209 | 173200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241209 | 173100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241209 | 173000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241209 | 172900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241209 | 172800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241209 | 172700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241209 | 172600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 243 | 20241209 | 172500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241209 | 172400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241209 | 172300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241209 | 172200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241209 | 172100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241209 | 172000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241209 | 171900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241209 | 171800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241209 | 171700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241209 | 171600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241209 | 171500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241209 | 171400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241209 | 171300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241209 | 171200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241209 | 171100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241209 | 171000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241209 | 170900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241209 | 170800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241209 | 170700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20241209 | 170600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20241209 | 170500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20241209 | 170400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20241209 | 170300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20241209 | 170200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20241209 | 170100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20241209 | 170000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20241209 | 165900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20241209 | 165800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20241209 | 165700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20241209 | 165600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 273 | 20241209 | 165500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20241209 | 165400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20241209 | 165300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20241209 | 165200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20241209 | 165100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20241209 | 165000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20241209 | 164900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20241209 | 164800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20241209 | 164700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241209 | 164600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20241209 | 164500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241209 | 164400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20241209 | 164300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241209 | 164200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241209 | 164100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20241209 | 164000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20241209 | 163900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20241209 | 163800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20241209 | 163700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20241209 | 163600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20241209 | 163500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20241209 | 163400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20241209 | 163300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20241209 | 163200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20241209 | 163100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20241209 | 163000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20241209 | 162900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20241209 | 162800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20241209 | 162700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20241209 | 162600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 303 | 20241209 | 162500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20241209 | 162400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20241209 | 162300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20241209 | 162200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20241209 | 162100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20241209 | 162000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20241209 | 161900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20241209 | 161800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20241209 | 161700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20241209 | 161600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20241209 | 161500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20241209 | 161400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20241209 | 161300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20241209 | 161200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20241209 | 161100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20241209 | 161000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20241209 | 160900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20241209 | 160800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20241209 | 160700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20241209 | 160600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20241209 | 160500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20241209 | 160400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20241209 | 160300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20241209 | 160200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20241209 | 160100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20241209 | 160000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20241209 | 155900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20241209 | 155800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20241209 | 155700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20241209 | 155600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 333 | 20241209 | 155500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20241209 | 155400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20241209 | 155300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20241209 | 155200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20241209 | 155100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20241209 | 155000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20241209 | 154900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20241209 | 154800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20241209 | 154700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 342 | 20241209 | 154600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20241209 | 154500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 344 | 20241209 | 154400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 345 | 20241209 | 154300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 346 | 20241209 | 154200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 347 | 20241209 | 154100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 348 | 20241209 | 154000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 349 | 20241209 | 153900 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 350 | 20241209 | 153800 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 351 | 20241209 | 153700 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 352 | 20241209 | 153600 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 353 | 20241209 | 153500 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20241209 | 153400 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 355 | 20241209 | 153300 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 356 | 20241209 | 153200 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 357 | 20241209 | 153100 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 358 | 20241209 | 153000 | 4825599750 | 9060 | 9060 | 9060 | 9060 | 14949 |
| 359 | 20241209 | 152900 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 360 | 20241209 | 152800 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 361 | 20241209 | 152700 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 362 | 20241209 | 152600 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 363 | 20241209 | 152500 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 364 | 20241209 | 152400 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 365 | 20241209 | 152300 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 366 | 20241209 | 152200 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 367 | 20241209 | 152100 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 368 | 20241209 | 152000 | 4690161810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 369 | 20241209 | 151900 | 4690161810 | 9270 | 9300 | 9300 | 9270 | 782 |
| 370 | 20241209 | 151800 | 4682898170 | 9290 | 9280 | 9310 | 9280 | 429 |
| 371 | 20241209 | 151700 | 4678912360 | 9280 | 9280 | 9300 | 9260 | 1441 |
| 372 | 20241209 | 151600 | 4665547430 | 9330 | 9280 | 9330 | 9270 | 474 |
| 373 | 20241209 | 151500 | 4661149760 | 9360 | 9290 | 9380 | 9280 | 1547 |
| 374 | 20241209 | 151400 | 4646737280 | 9300 | 9310 | 9330 | 9280 | 1111 |
| 375 | 20241209 | 151300 | 4636415640 | 9300 | 9300 | 9330 | 9290 | 960 |
| 376 | 20241209 | 151200 | 4627479790 | 9310 | 9300 | 9340 | 9280 | 965 |
| 377 | 20241209 | 151100 | 4618508880 | 9340 | 9290 | 9340 | 9290 | 1105 |
| 378 | 20241209 | 151000 | 4608202050 | 9280 | 9340 | 9340 | 9280 | 1505 |
| 379 | 20241209 | 150900 | 4594207650 | 9350 | 9390 | 9390 | 9350 | 823 |
| 380 | 20241209 | 150800 | 4586486240 | 9390 | 9350 | 9390 | 9350 | 837 |
| 381 | 20241209 | 150700 | 4578631440 | 9340 | 9320 | 9340 | 9320 | 379 |
| 382 | 20241209 | 150600 | 4575096380 | 9320 | 9360 | 9360 | 9320 | 783 |
| 383 | 20241209 | 150500 | 4567791300 | 9340 | 9360 | 9360 | 9340 | 166 |
| 384 | 20241209 | 150400 | 4566239270 | 9360 | 9350 | 9370 | 9350 | 785 |
| 385 | 20241209 | 150300 | 4558894050 | 9350 | 9330 | 9350 | 9280 | 3258 |
| 386 | 20241209 | 150200 | 4528548590 | 9350 | 9340 | 9350 | 9330 | 644 |
| 387 | 20241209 | 150100 | 4522533450 | 9350 | 9330 | 9350 | 9320 | 250 |
| 388 | 20241209 | 150000 | 4520202950 | 9330 | 9330 | 9330 | 9320 | 480 |
| 389 | 20241209 | 145900 | 4515728000 | 9330 | 9320 | 9330 | 9320 | 937 |
| 390 | 20241209 | 145800 | 4506989110 | 9320 | 9340 | 9390 | 9320 | 446 |
| 391 | 20241209 | 145700 | 4502827580 | 9390 | 9400 | 9400 | 9390 | 4 |
| 392 | 20241209 | 145600 | 4502790000 | 9330 | 9400 | 9400 | 9330 | 1610 |
| 393 | 20241209 | 145500 | 4487710890 | 9400 | 9430 | 9430 | 9400 | 147 |
| 394 | 20241209 | 145400 | 4486328980 | 9400 | 9420 | 9420 | 9400 | 1535 |
| 395 | 20241209 | 145300 | 4471896320 | 9420 | 9430 | 9430 | 9420 | 362 |
| 396 | 20241209 | 145200 | 4468485680 | 9440 | 9420 | 9440 | 9420 | 160 |
| 397 | 20241209 | 145100 | 4466977840 | 9400 | 9370 | 9410 | 9370 | 469 |
| 398 | 20241209 | 145000 | 4462574170 | 9380 | 9320 | 9380 | 9320 | 188 |
| 399 | 20241209 | 144900 | 4460814780 | 9320 | 9380 | 9380 | 9300 | 3705 |
| 400 | 20241209 | 144800 | 4426296270 | 9370 | 9420 | 9420 | 9370 | 2050 |
| 401 | 20241209 | 144700 | 4407059060 | 9430 | 9440 | 9480 | 9430 | 810 |
| 402 | 20241209 | 144600 | 4399412830 | 9440 | 9470 | 9470 | 9440 | 888 |
| 403 | 20241209 | 144500 | 4391023130 | 9480 | 9510 | 9510 | 9480 | 1204 |
| 404 | 20241209 | 144400 | 4379589560 | 9500 | 9520 | 9520 | 9500 | 60 |
| 405 | 20241209 | 144300 | 4379019450 | 9520 | 9490 | 9520 | 9490 | 297 |
| 406 | 20241209 | 144200 | 4376198600 | 9500 | 9510 | 9520 | 9500 | 237 |
| 407 | 20241209 | 144100 | 4373946830 | 9510 | 9520 | 9520 | 9510 | 31 |
| 408 | 20241209 | 144000 | 4373651720 | 9530 | 9510 | 9530 | 9510 | 139 |
| 409 | 20241209 | 143900 | 4372329750 | 9530 | 9540 | 9550 | 9520 | 393 |
| 410 | 20241209 | 143800 | 4368584290 | 9550 | 9550 | 9590 | 9550 | 849 |
| 411 | 20241209 | 143700 | 4360470930 | 9550 | 9550 | 9600 | 9550 | 539 |
| 412 | 20241209 | 143600 | 4355323430 | 9550 | 9590 | 9600 | 9540 | 1745 |
| 413 | 20241209 | 143500 | 4338625660 | 9540 | 9550 | 9600 | 9530 | 1521 |
| 414 | 20241209 | 143400 | 4324116130 | 9590 | 9580 | 9620 | 9580 | 1503 |
| 415 | 20241209 | 143300 | 4309698090 | 9590 | 9560 | 9590 | 9560 | 626 |
| 416 | 20241209 | 143200 | 4303702590 | 9560 | 9550 | 9570 | 9470 | 1463 |
| 417 | 20241209 | 143100 | 4289720710 | 9550 | 9430 | 9550 | 9400 | 2767 |
| 418 | 20241209 | 143000 | 4263443620 | 9430 | 9400 | 9430 | 9400 | 254 |
| 419 | 20241209 | 142900 | 4261055930 | 9400 | 9400 | 9400 | 9400 | 439 |
| 420 | 20241209 | 142800 | 4256929330 | 9400 | 9410 | 9410 | 9400 | 225 |
| 421 | 20241209 | 142700 | 4254814320 | 9410 | 9410 | 9410 | 9410 | 580 |
| 422 | 20241209 | 142600 | 4249356520 | 9410 | 9410 | 9410 | 9410 | 57 |
| 423 | 20241209 | 142500 | 4248820150 | 9380 | 9410 | 9430 | 9370 | 2413 |
| 424 | 20241209 | 142400 | 4226147440 | 9420 | 9420 | 9420 | 9410 | 372 |
| 425 | 20241209 | 142300 | 4222643400 | 9430 | 9470 | 9490 | 9410 | 5135 |
| 426 | 20241209 | 142200 | 4174235340 | 9470 | 9580 | 9580 | 9470 | 6010 |
| 427 | 20241209 | 142100 | 4117183320 | 9580 | 9550 | 9580 | 9550 | 2 |
| 428 | 20241209 | 142000 | 4117164190 | 9570 | 9550 | 9570 | 9550 | 26 |
| 429 | 20241209 | 141900 | 4116915590 | 9560 | 9570 | 9570 | 9560 | 17 |
| 430 | 20241209 | 141800 | 4116753020 | 9580 | 9560 | 9580 | 9560 | 412 |
| 431 | 20241209 | 141700 | 4112813140 | 9540 | 9580 | 9580 | 9540 | 28 |
| 432 | 20241209 | 141600 | 4112545920 | 9590 | 9560 | 9590 | 9540 | 245 |
| 433 | 20241209 | 141500 | 4110205480 | 9560 | 9560 | 9600 | 9530 | 122 |
| 434 | 20241209 | 141400 | 4109042090 | 9530 | 9680 | 9680 | 9530 | 516 |
| 435 | 20241209 | 141300 | 4104107730 | 9540 | 9540 | 9700 | 9520 | 4917 |
| 436 | 20241209 | 141200 | 4056864450 | 9540 | 9530 | 9540 | 9530 | 341 |
| 437 | 20241209 | 141100 | 4053614600 | 9490 | 9490 | 9490 | 9490 | 5 |
| 438 | 20241209 | 141000 | 4053567150 | 9490 | 9490 | 9510 | 9490 | 863 |
| 439 | 20241209 | 140900 | 4045376130 | 9470 | 9490 | 9490 | 9470 | 68 |
| 440 | 20241209 | 140800 | 4044731570 | 9490 | 9480 | 9490 | 9480 | 258 |
| 441 | 20241209 | 140700 | 4042285410 | 9470 | 9470 | 9470 | 9470 | 7 |
| 442 | 20241209 | 140600 | 4042219120 | 9470 | 9470 | 9470 | 9470 | 0 |
| 443 | 20241209 | 140500 | 4042219120 | 9470 | 9470 | 9470 | 9470 | 250 |
| 444 | 20241209 | 140400 | 4039851620 | 9470 | 9470 | 9470 | 9470 | 20 |
| 445 | 20241209 | 140300 | 4039662220 | 9450 | 9440 | 9450 | 9440 | 51 |
| 446 | 20241209 | 140200 | 4039180760 | 9450 | 9460 | 9460 | 9450 | 469 |
| 447 | 20241209 | 140100 | 4034746400 | 9460 | 9460 | 9480 | 9460 | 200 |
| 448 | 20241209 | 140000 | 4032853350 | 9480 | 9460 | 9480 | 9460 | 105 |
| 449 | 20241209 | 135900 | 4031858050 | 9480 | 9470 | 9490 | 9470 | 33 |
| 450 | 20241209 | 135800 | 4031545320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 451 | 20241209 | 135700 | 4031545320 | 9460 | 9470 | 9490 | 9460 | 251 |
| 452 | 20241209 | 135600 | 4029170070 | 9500 | 9500 | 9500 | 9500 | 200 |
| 453 | 20241209 | 135500 | 4027270070 | 9460 | 9450 | 9460 | 9450 | 196 |
| 454 | 20241209 | 135400 | 4025415920 | 9440 | 9420 | 9440 | 9420 | 907 |
| 455 | 20241209 | 135300 | 4016864680 | 9400 | 9400 | 9400 | 9380 | 748 |
| 456 | 20241209 | 135200 | 4009840660 | 9390 | 9390 | 9390 | 9390 | 0 |
| 457 | 20241209 | 135100 | 4009840660 | 9390 | 9390 | 9430 | 9390 | 249 |
| 458 | 20241209 | 135000 | 4007502510 | 9430 | 9430 | 9430 | 9400 | 987 |
| 459 | 20241209 | 134900 | 3998215320 | 9430 | 9420 | 9430 | 9420 | 116 |
| 460 | 20241209 | 134800 | 3997122500 | 9420 | 9430 | 9430 | 9420 | 154 |
| 461 | 20241209 | 134700 | 3995671380 | 9420 | 9430 | 9430 | 9420 | 251 |
| 462 | 20241209 | 134600 | 3993305310 | 9420 | 9420 | 9420 | 9420 | 30 |
| 463 | 20241209 | 134500 | 3993022710 | 9460 | 9430 | 9460 | 9430 | 273 |
| 464 | 20241209 | 134400 | 3990447550 | 9460 | 9420 | 9460 | 9410 | 186 |
| 465 | 20241209 | 134300 | 3988695760 | 9410 | 9410 | 9410 | 9410 | 100 |
| 466 | 20241209 | 134200 | 3987754760 | 9410 | 9400 | 9410 | 9390 | 1364 |
| 467 | 20241209 | 134100 | 3974934230 | 9400 | 9430 | 9430 | 9400 | 1038 |
| 468 | 20241209 | 134000 | 3965164070 | 9440 | 9460 | 9460 | 9440 | 124 |
| 469 | 20241209 | 133900 | 3963993490 | 9440 | 9450 | 9450 | 9440 | 364 |
| 470 | 20241209 | 133800 | 3960554890 | 9480 | 9450 | 9480 | 9450 | 22 |
| 471 | 20241209 | 133700 | 3960346960 | 9480 | 9460 | 9480 | 9460 | 466 |
| 472 | 20241209 | 133600 | 3955938560 | 9480 | 9480 | 9480 | 9460 | 388 |
| 473 | 20241209 | 133500 | 3952263240 | 9490 | 9490 | 9490 | 9480 | 77 |
| 474 | 20241209 | 133400 | 3951532560 | 9510 | 9500 | 9510 | 9490 | 147 |
| 475 | 20241209 | 133300 | 3950137000 | 9500 | 9520 | 9520 | 9500 | 44 |
| 476 | 20241209 | 133200 | 3949718780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 477 | 20241209 | 133100 | 3949718780 | 9520 | 9560 | 9560 | 9500 | 1200 |
| 478 | 20241209 | 133000 | 3938292060 | 9560 | 9540 | 9560 | 9530 | 802 |
| 479 | 20241209 | 132900 | 3930638900 | 9530 | 9520 | 9540 | 9520 | 170 |
| 480 | 20241209 | 132800 | 3929019940 | 9550 | 9550 | 9550 | 9520 | 282 |
| 481 | 20241209 | 132700 | 3926333860 | 9520 | 9550 | 9550 | 9510 | 108 |
| 482 | 20241209 | 132600 | 3925305700 | 9540 | 9530 | 9540 | 9530 | 207 |
| 483 | 20241209 | 132500 | 3923330970 | 9540 | 9520 | 9540 | 9500 | 437 |
| 484 | 20241209 | 132400 | 3919174950 | 9500 | 9510 | 9510 | 9500 | 580 |
| 485 | 20241209 | 132300 | 3913660770 | 9540 | 9540 | 9540 | 9540 | 690 |
| 486 | 20241209 | 132200 | 3907078170 | 9540 | 9530 | 9540 | 9520 | 474 |
| 487 | 20241209 | 132100 | 3902562380 | 9510 | 9510 | 9530 | 9510 | 507 |
| 488 | 20241209 | 132000 | 3897733030 | 9520 | 9510 | 9520 | 9510 | 199 |
| 489 | 20241209 | 131900 | 3895839500 | 9510 | 9510 | 9510 | 9510 | 225 |
| 490 | 20241209 | 131800 | 3893699750 | 9530 | 9530 | 9530 | 9510 | 82 |
| 491 | 20241209 | 131700 | 3892918950 | 9530 | 9550 | 9550 | 9530 | 158 |
| 492 | 20241209 | 131600 | 3891412660 | 9530 | 9520 | 9550 | 9520 | 211 |
| 493 | 20241209 | 131500 | 3889400700 | 9520 | 9500 | 9520 | 9500 | 222 |
| 494 | 20241209 | 131400 | 3887290100 | 9500 | 9510 | 9510 | 9500 | 809 |
| 495 | 20241209 | 131300 | 3879601490 | 9510 | 9500 | 9530 | 9500 | 362 |
| 496 | 20241209 | 131200 | 3876153530 | 9500 | 9490 | 9500 | 9490 | 379 |
| 497 | 20241209 | 131100 | 3872554890 | 9490 | 9430 | 9490 | 9430 | 1015 |
| 498 | 20241209 | 131000 | 3862975040 | 9440 | 9450 | 9480 | 9440 | 784 |
| 499 | 20241209 | 130900 | 3855563910 | 9510 | 9510 | 9510 | 9510 | 11 |
| 500 | 20241209 | 130800 | 3855459300 | 9460 | 9480 | 9530 | 9460 | 331 |
| 501 | 20241209 | 130700 | 3852325440 | 9550 | 9460 | 9550 | 9460 | 167 |
| 502 | 20241209 | 130600 | 3850744230 | 9460 | 9430 | 9460 | 9420 | 1228 |
| 503 | 20241209 | 130500 | 3839175250 | 9410 | 9430 | 9430 | 9400 | 1114 |
| 504 | 20241209 | 130400 | 3828682920 | 9440 | 9450 | 9450 | 9440 | 499 |
| 505 | 20241209 | 130300 | 3823968480 | 9450 | 9450 | 9470 | 9450 | 361 |
| 506 | 20241209 | 130200 | 3820557010 | 9450 | 9450 | 9480 | 9450 | 336 |
| 507 | 20241209 | 130100 | 3817381210 | 9450 | 9440 | 9450 | 9420 | 815 |
| 508 | 20241209 | 130000 | 3809694510 | 9430 | 9440 | 9440 | 9430 | 1331 |
| 509 | 20241209 | 125900 | 3797129980 | 9470 | 9470 | 9470 | 9440 | 235 |
| 510 | 20241209 | 125800 | 3794905720 | 9480 | 9490 | 9490 | 9480 | 719 |
| 511 | 20241209 | 125700 | 3788088970 | 9490 | 9500 | 9500 | 9490 | 134 |
| 512 | 20241209 | 125600 | 3786817300 | 9500 | 9520 | 9520 | 9480 | 1840 |
| 513 | 20241209 | 125500 | 3769353970 | 9530 | 9530 | 9530 | 9520 | 499 |
| 514 | 20241209 | 125400 | 3764599800 | 9530 | 9540 | 9540 | 9530 | 66 |
| 515 | 20241209 | 125300 | 3763970780 | 9540 | 9580 | 9580 | 9540 | 437 |
| 516 | 20241209 | 125200 | 3759795660 | 9540 | 9540 | 9590 | 9540 | 102 |
| 517 | 20241209 | 125100 | 3758822530 | 9540 | 9540 | 9540 | 9530 | 517 |
| 518 | 20241209 | 125000 | 3753892350 | 9590 | 9590 | 9590 | 9590 | 256 |
| 519 | 20241209 | 124900 | 3751437310 | 9590 | 9580 | 9590 | 9530 | 384 |
| 520 | 20241209 | 124800 | 3747761140 | 9600 | 9600 | 9610 | 9600 | 126 |
| 521 | 20241209 | 124700 | 3746551530 | 9620 | 9620 | 9620 | 9590 | 91 |
| 522 | 20241209 | 124600 | 3745677670 | 9620 | 9620 | 9620 | 9620 | 7 |
| 523 | 20241209 | 124500 | 3745610330 | 9620 | 9530 | 9620 | 9520 | 273 |
| 524 | 20241209 | 124400 | 3742997940 | 9570 | 9550 | 9610 | 9490 | 414 |
| 525 | 20241209 | 124300 | 3739043690 | 9490 | 9550 | 9550 | 9480 | 687 |
| 526 | 20241209 | 124200 | 3732527170 | 9480 | 9510 | 9510 | 9480 | 777 |
| 527 | 20241209 | 124100 | 3725148890 | 9500 | 9620 | 9630 | 9500 | 868 |
| 528 | 20241209 | 124000 | 3716872430 | 9560 | 9620 | 9620 | 9560 | 2 |
| 529 | 20241209 | 123900 | 3716853250 | 9570 | 9610 | 9610 | 9560 | 1287 |
| 530 | 20241209 | 123800 | 3704523720 | 9610 | 9630 | 9630 | 9610 | 281 |
| 531 | 20241209 | 123700 | 3701822140 | 9630 | 9630 | 9630 | 9630 | 6 |
| 532 | 20241209 | 123600 | 3701764360 | 9620 | 9630 | 9630 | 9620 | 160 |
| 533 | 20241209 | 123500 | 3700223640 | 9630 | 9660 | 9660 | 9630 | 887 |
| 534 | 20241209 | 123400 | 3691663410 | 9660 | 9670 | 9670 | 9660 | 479 |
| 535 | 20241209 | 123300 | 3687031550 | 9680 | 9670 | 9680 | 9670 | 80 |
| 536 | 20241209 | 123200 | 3686257930 | 9690 | 9660 | 9690 | 9660 | 222 |
| 537 | 20241209 | 123100 | 3684113380 | 9660 | 9690 | 9690 | 9660 | 341 |
| 538 | 20241209 | 123000 | 3680813510 | 9690 | 9700 | 9700 | 9690 | 143 |
| 539 | 20241209 | 122900 | 3679427040 | 9700 | 9720 | 9720 | 9700 | 334 |
| 540 | 20241209 | 122800 | 3676183110 | 9660 | 9650 | 9720 | 9650 | 202 |
| 541 | 20241209 | 122700 | 3674227850 | 9700 | 9670 | 9700 | 9650 | 2114 |
| 542 | 20241209 | 122600 | 3653808150 | 9670 | 9730 | 9730 | 9660 | 897 |
| 543 | 20241209 | 122500 | 3645126970 | 9750 | 9740 | 9750 | 9730 | 188 |
| 544 | 20241209 | 122400 | 3643295160 | 9690 | 9710 | 9740 | 9690 | 373 |
| 545 | 20241209 | 122300 | 3639678930 | 9710 | 9740 | 9740 | 9680 | 684 |
| 546 | 20241209 | 122200 | 3633048330 | 9750 | 9770 | 9780 | 9750 | 362 |
| 547 | 20241209 | 122100 | 3629514990 | 9780 | 9760 | 9780 | 9730 | 746 |
| 548 | 20241209 | 122000 | 3622230160 | 9760 | 9830 | 9870 | 9760 | 1627 |
| 549 | 20241209 | 121900 | 3606302110 | 9840 | 9690 | 9850 | 9690 | 2587 |
| 550 | 20241209 | 121800 | 3581079660 | 9690 | 9730 | 9730 | 9560 | 2919 |
| 551 | 20241209 | 121700 | 3552991260 | 9690 | 9730 | 9730 | 9690 | 31 |
| 552 | 20241209 | 121600 | 3552689790 | 9730 | 9700 | 9730 | 9610 | 800 |
| 553 | 20241209 | 121500 | 3544925190 | 9720 | 9750 | 9770 | 9610 | 2279 |
| 554 | 20241209 | 121400 | 3522762760 | 9760 | 9810 | 9810 | 9720 | 1105 |
| 555 | 20241209 | 121300 | 3511980800 | 9810 | 9650 | 9880 | 9570 | 6242 |
| 556 | 20241209 | 121200 | 3451135370 | 9650 | 9470 | 9680 | 9470 | 3004 |
| 557 | 20241209 | 121100 | 3422311440 | 9430 | 9450 | 9460 | 9430 | 306 |
| 558 | 20241209 | 121000 | 3419419960 | 9440 | 9410 | 9440 | 9410 | 815 |
| 559 | 20241209 | 120900 | 3411746810 | 9410 | 9410 | 9430 | 9400 | 81 |
| 560 | 20241209 | 120800 | 3410983430 | 9430 | 9430 | 9430 | 9430 | 92 |
| 561 | 20241209 | 120700 | 3410115870 | 9430 | 9450 | 9450 | 9430 | 158 |
| 562 | 20241209 | 120600 | 3408622790 | 9450 | 9410 | 9450 | 9410 | 590 |
| 563 | 20241209 | 120500 | 3403063990 | 9390 | 9390 | 9390 | 9390 | 56 |
| 564 | 20241209 | 120400 | 3402538150 | 9410 | 9390 | 9410 | 9390 | 149 |
| 565 | 20241209 | 120300 | 3401137500 | 9380 | 9400 | 9400 | 9380 | 640 |
| 566 | 20241209 | 120200 | 3395127060 | 9400 | 9400 | 9410 | 9400 | 394 |
| 567 | 20241209 | 120100 | 3391423390 | 9400 | 9400 | 9400 | 9400 | 3 |
| 568 | 20241209 | 120000 | 3391395190 | 9400 | 9430 | 9430 | 9400 | 1718 |
| 569 | 20241209 | 115900 | 3375241330 | 9430 | 9400 | 9430 | 9400 | 512 |
| 570 | 20241209 | 115800 | 3370421530 | 9400 | 9380 | 9400 | 9380 | 111 |
| 571 | 20241209 | 115700 | 3369380170 | 9380 | 9390 | 9390 | 9380 | 38 |
| 572 | 20241209 | 115600 | 3369023480 | 9390 | 9390 | 9400 | 9390 | 25 |
| 573 | 20241209 | 115500 | 3368788720 | 9350 | 9360 | 9360 | 9350 | 300 |
| 574 | 20241209 | 115400 | 3365983710 | 9350 | 9370 | 9370 | 9350 | 135 |
| 575 | 20241209 | 115300 | 3364720310 | 9400 | 9370 | 9400 | 9370 | 113 |
| 576 | 20241209 | 115200 | 3363659440 | 9360 | 9360 | 9360 | 9360 | 16 |
| 577 | 20241209 | 115100 | 3363509680 | 9360 | 9370 | 9370 | 9360 | 62 |
| 578 | 20241209 | 115000 | 3362928780 | 9370 | 9370 | 9370 | 9370 | 25 |
| 579 | 20241209 | 114900 | 3362694530 | 9370 | 9380 | 9380 | 9370 | 347 |
| 580 | 20241209 | 114800 | 3359441150 | 9380 | 9400 | 9400 | 9370 | 56 |
| 581 | 20241209 | 114700 | 3358915610 | 9400 | 9400 | 9410 | 9400 | 146 |
| 582 | 20241209 | 114600 | 3357542890 | 9400 | 9390 | 9400 | 9390 | 2 |
| 583 | 20241209 | 114500 | 3357524100 | 9420 | 9420 | 9420 | 9420 | 1 |
| 584 | 20241209 | 114400 | 3357514680 | 9360 | 9360 | 9420 | 9360 | 13 |
| 585 | 20241209 | 114300 | 3357392690 | 9340 | 9370 | 9450 | 9340 | 2174 |
| 586 | 20241209 | 114200 | 3336909370 | 9370 | 9360 | 9370 | 9320 | 617 |
| 587 | 20241209 | 114100 | 3331140040 | 9320 | 9340 | 9380 | 9320 | 564 |
| 588 | 20241209 | 114000 | 3325865990 | 9350 | 9350 | 9350 | 9330 | 328 |
| 589 | 20241209 | 113900 | 3322800870 | 9310 | 9350 | 9350 | 9310 | 615 |
| 590 | 20241209 | 113800 | 3317067350 | 9310 | 9330 | 9350 | 9310 | 1505 |
| 591 | 20241209 | 113700 | 3303039890 | 9360 | 9360 | 9360 | 9330 | 330 |
| 592 | 20241209 | 113600 | 3299959760 | 9370 | 9310 | 9370 | 9310 | 596 |
| 593 | 20241209 | 113500 | 3294410820 | 9290 | 9290 | 9290 | 9290 | 123 |
| 594 | 20241209 | 113400 | 3293268150 | 9310 | 9280 | 9310 | 9280 | 167 |
| 595 | 20241209 | 113300 | 3291716230 | 9280 | 9270 | 9280 | 9270 | 37 |
| 596 | 20241209 | 113200 | 3291372940 | 9270 | 9310 | 9310 | 9270 | 732 |
| 597 | 20241209 | 113100 | 3284585070 | 9310 | 9310 | 9310 | 9290 | 194 |
| 598 | 20241209 | 113000 | 3282779370 | 9310 | 9260 | 9310 | 9260 | 145 |
| 599 | 20241209 | 112900 | 3281436400 | 9260 | 9240 | 9260 | 9240 | 733 |
| 600 | 20241209 | 112800 | 3274655760 | 9250 | 9230 | 9310 | 9220 | 2713 |
| 601 | 20241209 | 112700 | 3249575940 | 9220 | 9270 | 9270 | 9220 | 2047 |
| 602 | 20241209 | 112600 | 3230644920 | 9270 | 9280 | 9280 | 9260 | 2513 |
| 603 | 20241209 | 112500 | 3207343140 | 9280 | 9310 | 9310 | 9280 | 1795 |
| 604 | 20241209 | 112400 | 3190656640 | 9350 | 9340 | 9350 | 9340 | 96 |
| 605 | 20241209 | 112300 | 3189759950 | 9340 | 9350 | 9350 | 9340 | 311 |
| 606 | 20241209 | 112200 | 3186853340 | 9350 | 9350 | 9350 | 9350 | 1368 |
| 607 | 20241209 | 112100 | 3174062540 | 9350 | 9350 | 9350 | 9350 | 182 |
| 608 | 20241209 | 112000 | 3172360840 | 9350 | 9350 | 9370 | 9340 | 540 |
| 609 | 20241209 | 111900 | 3167314990 | 9350 | 9380 | 9380 | 9350 | 491 |
| 610 | 20241209 | 111800 | 3162724110 | 9350 | 9380 | 9380 | 9350 | 802 |
| 611 | 20241209 | 111700 | 3155224960 | 9380 | 9360 | 9380 | 9360 | 108 |
| 612 | 20241209 | 111600 | 3154213500 | 9370 | 9340 | 9370 | 9340 | 393 |
| 613 | 20241209 | 111500 | 3150534310 | 9350 | 9320 | 9390 | 9310 | 607 |
| 614 | 20241209 | 111400 | 3144873890 | 9310 | 9370 | 9370 | 9310 | 852 |
| 615 | 20241209 | 111300 | 3136923400 | 9390 | 9390 | 9390 | 9390 | 1860 |
| 616 | 20241209 | 111200 | 3119458000 | 9390 | 9430 | 9430 | 9390 | 412 |
| 617 | 20241209 | 111100 | 3115575450 | 9430 | 9430 | 9430 | 9430 | 479 |
| 618 | 20241209 | 111000 | 3111058480 | 9430 | 9390 | 9470 | 9390 | 2117 |
| 619 | 20241209 | 110900 | 3091087550 | 9390 | 9390 | 9410 | 9390 | 2557 |
| 620 | 20241209 | 110800 | 3067073050 | 9380 | 9360 | 9390 | 9360 | 1536 |
| 621 | 20241209 | 110700 | 3052670070 | 9330 | 9350 | 9380 | 9330 | 1309 |
| 622 | 20241209 | 110600 | 3040421320 | 9360 | 9340 | 9390 | 9340 | 370 |
| 623 | 20241209 | 110500 | 3036961560 | 9390 | 9390 | 9410 | 9350 | 813 |
| 624 | 20241209 | 110400 | 3029332340 | 9390 | 9300 | 9390 | 9300 | 3147 |
| 625 | 20241209 | 110300 | 2999911060 | 9300 | 9300 | 9300 | 9270 | 1904 |
| 626 | 20241209 | 110200 | 2982232970 | 9280 | 9290 | 9300 | 9270 | 3759 |
| 627 | 20241209 | 110100 | 2947344660 | 9300 | 9330 | 9330 | 9300 | 1140 |
| 628 | 20241209 | 110000 | 2936738220 | 9310 | 9340 | 9340 | 9310 | 616 |
| 629 | 20241209 | 105900 | 2930994260 | 9340 | 9330 | 9350 | 9330 | 957 |
| 630 | 20241209 | 105800 | 2922052080 | 9330 | 9350 | 9350 | 9310 | 2368 |
| 631 | 20241209 | 105700 | 2899960430 | 9340 | 9330 | 9390 | 9310 | 1182 |
| 632 | 20241209 | 105600 | 2888937170 | 9310 | 9370 | 9370 | 9250 | 7963 |
| 633 | 20241209 | 105500 | 2814829110 | 9370 | 9390 | 9410 | 9360 | 1231 |
| 634 | 20241209 | 105400 | 2803288620 | 9410 | 9490 | 9500 | 9300 | 6314 |
| 635 | 20241209 | 105300 | 2743922880 | 9500 | 9580 | 9580 | 9500 | 3851 |
| 636 | 20241209 | 105200 | 2707204510 | 9560 | 9610 | 9610 | 9560 | 925 |
| 637 | 20241209 | 105100 | 2698351310 | 9600 | 9570 | 9620 | 9560 | 712 |
| 638 | 20241209 | 105000 | 2691533210 | 9570 | 9610 | 9610 | 9550 | 3860 |
| 639 | 20241209 | 104900 | 2654550640 | 9610 | 9640 | 9640 | 9610 | 625 |
| 640 | 20241209 | 104800 | 2648533960 | 9640 | 9630 | 9640 | 9620 | 131 |
| 641 | 20241209 | 104700 | 2647272220 | 9640 | 9650 | 9650 | 9620 | 137 |
| 642 | 20241209 | 104600 | 2645950300 | 9650 | 9650 | 9650 | 9600 | 1882 |
| 643 | 20241209 | 104500 | 2627846860 | 9650 | 9640 | 9660 | 9630 | 1509 |
| 644 | 20241209 | 104400 | 2613310960 | 9660 | 9650 | 9660 | 9630 | 596 |
| 645 | 20241209 | 104300 | 2607568820 | 9660 | 9650 | 9660 | 9640 | 797 |
| 646 | 20241209 | 104200 | 2599880670 | 9670 | 9690 | 9690 | 9660 | 1511 |
| 647 | 20241209 | 104100 | 2585259410 | 9730 | 9700 | 9730 | 9690 | 436 |
| 648 | 20241209 | 104000 | 2581031100 | 9730 | 9690 | 9730 | 9690 | 154 |
| 649 | 20241209 | 103900 | 2579538800 | 9730 | 9710 | 9740 | 9710 | 119 |
| 650 | 20241209 | 103800 | 2578383260 | 9740 | 9740 | 9740 | 9720 | 98 |
| 651 | 20241209 | 103700 | 2577430640 | 9740 | 9770 | 9770 | 9720 | 84 |
| 652 | 20241209 | 103600 | 2576612550 | 9740 | 9730 | 9770 | 9730 | 2449 |
| 653 | 20241209 | 103500 | 2552764310 | 9730 | 9730 | 9730 | 9710 | 306 |
| 654 | 20241209 | 103400 | 2549788470 | 9720 | 9690 | 9720 | 9670 | 505 |
| 655 | 20241209 | 103300 | 2544885460 | 9690 | 9690 | 9720 | 9690 | 511 |
| 656 | 20241209 | 103200 | 2539930910 | 9690 | 9660 | 9710 | 9660 | 294 |
| 657 | 20241209 | 103100 | 2537088920 | 9660 | 9670 | 9670 | 9640 | 663 |
| 658 | 20241209 | 103000 | 2530690830 | 9670 | 9670 | 9700 | 9660 | 887 |
| 659 | 20241209 | 102900 | 2522117000 | 9700 | 9730 | 9730 | 9670 | 1234 |
| 660 | 20241209 | 102800 | 2510155930 | 9710 | 9730 | 9730 | 9710 | 787 |
| 661 | 20241209 | 102700 | 2502498500 | 9740 | 9700 | 9740 | 9690 | 746 |
| 662 | 20241209 | 102600 | 2495255680 | 9690 | 9680 | 9690 | 9670 | 241 |
| 663 | 20241209 | 102500 | 2492922500 | 9690 | 9680 | 9690 | 9670 | 381 |
| 664 | 20241209 | 102400 | 2489236000 | 9670 | 9680 | 9680 | 9660 | 244 |
| 665 | 20241209 | 102300 | 2486875280 | 9650 | 9690 | 9690 | 9650 | 553 |
| 666 | 20241209 | 102200 | 2481538060 | 9680 | 9620 | 9690 | 9620 | 555 |
| 667 | 20241209 | 102100 | 2476181430 | 9640 | 9590 | 9640 | 9590 | 990 |
| 668 | 20241209 | 102000 | 2466683150 | 9600 | 9610 | 9660 | 9590 | 1724 |
| 669 | 20241209 | 101900 | 2450123890 | 9640 | 9750 | 9750 | 9610 | 754 |
| 670 | 20241209 | 101800 | 2442848390 | 9660 | 9680 | 9680 | 9610 | 3936 |
| 671 | 20241209 | 101700 | 2404904440 | 9680 | 9720 | 9750 | 9680 | 1575 |
| 672 | 20241209 | 101600 | 2389636840 | 9720 | 9800 | 9800 | 9700 | 2325 |
| 673 | 20241209 | 101500 | 2366981490 | 9800 | 9800 | 9820 | 9790 | 303 |
| 674 | 20241209 | 101400 | 2364012970 | 9800 | 9810 | 9810 | 9780 | 630 |
| 675 | 20241209 | 101300 | 2357841060 | 9820 | 9830 | 9830 | 9800 | 1140 |
| 676 | 20241209 | 101200 | 2346646720 | 9830 | 9850 | 9870 | 9830 | 1441 |
| 677 | 20241209 | 101100 | 2332465370 | 9870 | 9900 | 9910 | 9860 | 2354 |
| 678 | 20241209 | 101000 | 2309225770 | 9910 | 9900 | 9920 | 9870 | 6 |
| 679 | 20241209 | 100900 | 2309166350 | 9900 | 9860 | 9900 | 9860 | 191 |
| 680 | 20241209 | 100800 | 2307281500 | 9860 | 9900 | 9900 | 9860 | 574 |
| 681 | 20241209 | 100700 | 2301620360 | 9900 | 9930 | 9930 | 9850 | 1164 |
| 682 | 20241209 | 100600 | 2290105530 | 9910 | 9940 | 9980 | 9910 | 1827 |
| 683 | 20241209 | 100500 | 2271956070 | 9920 | 9910 | 9920 | 9900 | 806 |
| 684 | 20241209 | 100400 | 2263969320 | 9920 | 10000 | 10000 | 9910 | 3658 |
| 685 | 20241209 | 100300 | 2227552930 | 9980 | 9920 | 10040 | 9920 | 4160 |
| 686 | 20241209 | 100200 | 2186030910 | 9920 | 9840 | 9920 | 9840 | 2583 |
| 687 | 20241209 | 100100 | 2160469040 | 9840 | 9800 | 9870 | 9800 | 465 |
| 688 | 20241209 | 100000 | 2155891940 | 9820 | 9850 | 9860 | 9800 | 2179 |
| 689 | 20241209 | 095900 | 2134446980 | 9860 | 9860 | 9880 | 9850 | 3749 |
| 690 | 20241209 | 095800 | 2097455230 | 9870 | 9810 | 9870 | 9810 | 1420 |
| 691 | 20241209 | 095700 | 2083476360 | 9810 | 9810 | 9820 | 9760 | 1352 |
| 692 | 20241209 | 095600 | 2070216140 | 9760 | 9730 | 9880 | 9730 | 1599 |
| 693 | 20241209 | 095500 | 2054553590 | 9740 | 9710 | 9740 | 9700 | 695 |
| 694 | 20241209 | 095400 | 2047806260 | 9710 | 9730 | 9740 | 9700 | 2260 |
| 695 | 20241209 | 095300 | 2025834300 | 9730 | 9760 | 9790 | 9730 | 2433 |
| 696 | 20241209 | 095200 | 2002111930 | 9760 | 9780 | 9790 | 9740 | 1797 |
| 697 | 20241209 | 095100 | 1984581270 | 9780 | 9750 | 9780 | 9740 | 1375 |
| 698 | 20241209 | 095000 | 1971158090 | 9740 | 9720 | 9750 | 9710 | 622 |
| 699 | 20241209 | 094900 | 1965103860 | 9710 | 9700 | 9740 | 9700 | 147 |
| 700 | 20241209 | 094800 | 1963676980 | 9700 | 9680 | 9750 | 9680 | 622 |
| 701 | 20241209 | 094700 | 1957653440 | 9680 | 9730 | 9780 | 9660 | 1051 |
| 702 | 20241209 | 094600 | 1947436280 | 9730 | 9630 | 9740 | 9630 | 1686 |
| 703 | 20241209 | 094500 | 1931108900 | 9630 | 9640 | 9680 | 9630 | 1153 |
| 704 | 20241209 | 094400 | 1919988240 | 9630 | 9680 | 9740 | 9630 | 3297 |
| 705 | 20241209 | 094300 | 1888149880 | 9650 | 9710 | 9720 | 9650 | 3384 |
| 706 | 20241209 | 094200 | 1855422720 | 9760 | 9670 | 9760 | 9670 | 2605 |
| 707 | 20241209 | 094100 | 1830097640 | 9670 | 9650 | 9670 | 9610 | 1175 |
| 708 | 20241209 | 094000 | 1818775370 | 9640 | 9630 | 9680 | 9620 | 5499 |
| 709 | 20241209 | 093900 | 1765808950 | 9630 | 9680 | 9700 | 9540 | 6411 |
| 710 | 20241209 | 093800 | 1704172580 | 9680 | 9750 | 9760 | 9670 | 4510 |
| 711 | 20241209 | 093700 | 1660324820 | 9730 | 9730 | 9730 | 9730 | 0 |
| 712 | 20241209 | 093600 | 1660324820 | 9730 | 9790 | 9790 | 9730 | 4149 |
| 713 | 20241209 | 093500 | 1619880100 | 9790 | 9800 | 9820 | 9770 | 2716 |
| 714 | 20241209 | 093400 | 1593302650 | 9790 | 9810 | 9830 | 9780 | 862 |
| 715 | 20241209 | 093300 | 1584852510 | 9810 | 9770 | 9850 | 9770 | 730 |
| 716 | 20241209 | 093200 | 1577679340 | 9770 | 9830 | 9850 | 9740 | 3423 |
| 717 | 20241209 | 093100 | 1544197950 | 9840 | 9750 | 9840 | 9740 | 2383 |
| 718 | 20241209 | 093000 | 1520873230 | 9740 | 9760 | 9820 | 9740 | 1603 |
| 719 | 20241209 | 092900 | 1505234810 | 9820 | 9850 | 9860 | 9760 | 3687 |
| 720 | 20241209 | 092800 | 1469047100 | 9900 | 9860 | 9940 | 9850 | 1565 |
| 721 | 20241209 | 092700 | 1453605620 | 9890 | 9840 | 9960 | 9800 | 7937 |
| 722 | 20241209 | 092600 | 1375357820 | 9820 | 9950 | 9950 | 9810 | 9665 |
| 723 | 20241209 | 092500 | 1280122090 | 9900 | 9950 | 9970 | 9890 | 7710 |
| 724 | 20241209 | 092400 | 1203689520 | 9920 | 10140 | 10150 | 9910 | 13332 |
| 725 | 20241209 | 092300 | 1069856430 | 10130 | 10080 | 10150 | 10030 | 6528 |
| 726 | 20241209 | 092200 | 1003950130 | 10130 | 10260 | 10270 | 10030 | 12029 |
| 727 | 20241209 | 092100 | 881570320 | 10270 | 10300 | 10300 | 10270 | 2400 |
| 728 | 20241209 | 092000 | 856896490 | 10300 | 10290 | 10350 | 10260 | 1567 |
| 729 | 20241209 | 091900 | 840776390 | 10280 | 10400 | 10400 | 10250 | 9730 |
| 730 | 20241209 | 091800 | 740413950 | 10400 | 10410 | 10410 | 10390 | 1835 |
| 731 | 20241209 | 091700 | 721330040 | 10410 | 10420 | 10440 | 10400 | 1138 |
| 732 | 20241209 | 091600 | 709472290 | 10390 | 10450 | 10460 | 10380 | 5271 |
| 733 | 20241209 | 091500 | 654554350 | 10440 | 10460 | 10490 | 10420 | 1024 |
| 734 | 20241209 | 091400 | 643850850 | 10450 | 10570 | 10610 | 10430 | 3770 |
| 735 | 20241209 | 091300 | 604221180 | 10550 | 10650 | 10650 | 10540 | 3678 |
| 736 | 20241209 | 091200 | 565268820 | 10630 | 10620 | 10680 | 10620 | 2233 |
| 737 | 20241209 | 091100 | 541523650 | 10630 | 10730 | 10740 | 10630 | 3478 |
| 738 | 20241209 | 091000 | 504375510 | 10730 | 10750 | 10790 | 10730 | 838 |
| 739 | 20241209 | 090900 | 495373310 | 10800 | 10830 | 10850 | 10710 | 2341 |
| 740 | 20241209 | 090800 | 470075880 | 10790 | 10830 | 10830 | 10710 | 494 |
| 741 | 20241209 | 090700 | 464733490 | 10720 | 10700 | 10900 | 10620 | 5694 |
| 742 | 20241209 | 090600 | 403707900 | 10670 | 10700 | 10770 | 10630 | 4299 |
| 743 | 20241209 | 090500 | 357785050 | 10700 | 10790 | 10790 | 10680 | 7112 |
| 744 | 20241209 | 090400 | 281487560 | 10800 | 10870 | 10880 | 10800 | 1861 |
| 745 | 20241209 | 090300 | 261357570 | 10810 | 10810 | 10810 | 10800 | 995 |
| 746 | 20241209 | 090200 | 250607600 | 10810 | 11030 | 11030 | 10810 | 4385 |
| 747 | 20241209 | 090100 | 202656270 | 11030 | 10980 | 11050 | 10880 | 5744 |
| 748 | 20241209 | 090000 | 139553360 | 10960 | 10800 | 10990 | 10760 | 9588 |