40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 212300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 3 | 20250103 | 212200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250103 | 212100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250103 | 212000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250103 | 211900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250103 | 211800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250103 | 211700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250103 | 211600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250103 | 211500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250103 | 211400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250103 | 211300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250103 | 211200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250103 | 211100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250103 | 211000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250103 | 210900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250103 | 210800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250103 | 210700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250103 | 210600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250103 | 210500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250103 | 210400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250103 | 210300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250103 | 210200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250103 | 210100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250103 | 210000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250103 | 205900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250103 | 205800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250103 | 205700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250103 | 205600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250103 | 205500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250103 | 205400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250103 | 205300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 33 | 20250103 | 205200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250103 | 205100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250103 | 205000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250103 | 204900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250103 | 204800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250103 | 204700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250103 | 204600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250103 | 204500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250103 | 204400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250103 | 204300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250103 | 204200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250103 | 204100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250103 | 204000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250103 | 203900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250103 | 203800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250103 | 203700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250103 | 203600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250103 | 203500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250103 | 203400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250103 | 203300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250103 | 203200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250103 | 203100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250103 | 203000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250103 | 202900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250103 | 202800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250103 | 202700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250103 | 202600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250103 | 202500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250103 | 202400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250103 | 202300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 63 | 20250103 | 202200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250103 | 202100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250103 | 202000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250103 | 201900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250103 | 201800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250103 | 201700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250103 | 201600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250103 | 201500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250103 | 201400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250103 | 201300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250103 | 201200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250103 | 201100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250103 | 201000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250103 | 200900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250103 | 200800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250103 | 200700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250103 | 200600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250103 | 200500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250103 | 200400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250103 | 200300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250103 | 200200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250103 | 200100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250103 | 200000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250103 | 195900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250103 | 195800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250103 | 195700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250103 | 195600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250103 | 195500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250103 | 195400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250103 | 195300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 93 | 20250103 | 195200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250103 | 195100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250103 | 195000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250103 | 194900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250103 | 194800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250103 | 194700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250103 | 194600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250103 | 194500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250103 | 194400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250103 | 194300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250103 | 194200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250103 | 194100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250103 | 194000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250103 | 193900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250103 | 193800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250103 | 193700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250103 | 193600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250103 | 193500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250103 | 193400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250103 | 193300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250103 | 193200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250103 | 193100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250103 | 193000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250103 | 192900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250103 | 192800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250103 | 192700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250103 | 192600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250103 | 192500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250103 | 192400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250103 | 192300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 123 | 20250103 | 192200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250103 | 192100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250103 | 192000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250103 | 191900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250103 | 191800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250103 | 191700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250103 | 191600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250103 | 191500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250103 | 191400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250103 | 191300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250103 | 191200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250103 | 191100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250103 | 191000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250103 | 190900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250103 | 190800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250103 | 190700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250103 | 190600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250103 | 190500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250103 | 190400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250103 | 190300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250103 | 190200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250103 | 190100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250103 | 190000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250103 | 185900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250103 | 185800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250103 | 185700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250103 | 185600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250103 | 185500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250103 | 185400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250103 | 185300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 153 | 20250103 | 185200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250103 | 185100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250103 | 185000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250103 | 184900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250103 | 184800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250103 | 184700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250103 | 184600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250103 | 184500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250103 | 184400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250103 | 184300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250103 | 184200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250103 | 184100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250103 | 184000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250103 | 183900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250103 | 183800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250103 | 183700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250103 | 183600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250103 | 183500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250103 | 183400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250103 | 183300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250103 | 183200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250103 | 183100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250103 | 183000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250103 | 182900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250103 | 182800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250103 | 182700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250103 | 182600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250103 | 182500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250103 | 182400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250103 | 182300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 183 | 20250103 | 182200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250103 | 182100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250103 | 182000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250103 | 181900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250103 | 181800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250103 | 181700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250103 | 181600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250103 | 181500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250103 | 181400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250103 | 181300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250103 | 181200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250103 | 181100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250103 | 181000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250103 | 180900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250103 | 180800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250103 | 180700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250103 | 180600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250103 | 180500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250103 | 180400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250103 | 180300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250103 | 180200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250103 | 180100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250103 | 180000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250103 | 175900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250103 | 175800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250103 | 175700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250103 | 175600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250103 | 175500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250103 | 175400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250103 | 175300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 213 | 20250103 | 175200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250103 | 175100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250103 | 175000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250103 | 174900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250103 | 174800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250103 | 174700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250103 | 174600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250103 | 174500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250103 | 174400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250103 | 174300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250103 | 174200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250103 | 174100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250103 | 174000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250103 | 173900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250103 | 173800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250103 | 173700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250103 | 173600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250103 | 173500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250103 | 173400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250103 | 173300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250103 | 173200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250103 | 173100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250103 | 173000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250103 | 172900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250103 | 172800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250103 | 172700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250103 | 172600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250103 | 172500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250103 | 172400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250103 | 172300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 243 | 20250103 | 172200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250103 | 172100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250103 | 172000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250103 | 171900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250103 | 171800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250103 | 171700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250103 | 171600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250103 | 171500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250103 | 171400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250103 | 171300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250103 | 171200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250103 | 171100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250103 | 171000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250103 | 170900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250103 | 170800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250103 | 170700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250103 | 170600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250103 | 170500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250103 | 170400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250103 | 170300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250103 | 170200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250103 | 170100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250103 | 170000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250103 | 165900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250103 | 165800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250103 | 165700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250103 | 165600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250103 | 165500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250103 | 165400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250103 | 165300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 273 | 20250103 | 165200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250103 | 165100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250103 | 165000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250103 | 164900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250103 | 164800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250103 | 164700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250103 | 164600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250103 | 164500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250103 | 164400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250103 | 164300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250103 | 164200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250103 | 164100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250103 | 164000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250103 | 163900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250103 | 163800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250103 | 163700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250103 | 163600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250103 | 163500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250103 | 163400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250103 | 163300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250103 | 163200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250103 | 163100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250103 | 163000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250103 | 162900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250103 | 162800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250103 | 162700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250103 | 162600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250103 | 162500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250103 | 162400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250103 | 162300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 303 | 20250103 | 162200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250103 | 162100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250103 | 162000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250103 | 161900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250103 | 161800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250103 | 161700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250103 | 161600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250103 | 161500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250103 | 161400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250103 | 161300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250103 | 161200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20250103 | 161100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20250103 | 161000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20250103 | 160900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20250103 | 160800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20250103 | 160700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20250103 | 160600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20250103 | 160500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20250103 | 160400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20250103 | 160300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20250103 | 160200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20250103 | 160100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20250103 | 160000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20250103 | 155900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20250103 | 155800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20250103 | 155700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20250103 | 155600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20250103 | 155500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20250103 | 155400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20250103 | 155300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 333 | 20250103 | 155200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20250103 | 155100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20250103 | 155000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20250103 | 154900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20250103 | 154800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20250103 | 154700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20250103 | 154600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20250103 | 154500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20250103 | 154400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20250103 | 154300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20250103 | 154200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20250103 | 154100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20250103 | 154000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20250103 | 153900 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20250103 | 153800 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20250103 | 153700 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20250103 | 153600 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20250103 | 153500 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20250103 | 153400 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20250103 | 153300 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20250103 | 153200 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 354 | 20250103 | 153100 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 355 | 20250103 | 153000 | 31703955250 | 11600 | 11600 | 11600 | 11600 | 30185 |
| 356 | 20250103 | 152900 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 357 | 20250103 | 152800 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20250103 | 152700 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20250103 | 152600 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 360 | 20250103 | 152500 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 361 | 20250103 | 152400 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 362 | 20250103 | 152300 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 363 | 20250103 | 152200 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 364 | 20250103 | 152100 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 365 | 20250103 | 152000 | 31353809250 | 11330 | 11330 | 11330 | 11330 | 0 |
| 366 | 20250103 | 151900 | 31353809250 | 11330 | 11320 | 11370 | 11320 | 3570 |
| 367 | 20250103 | 151800 | 31313340940 | 11310 | 11330 | 11340 | 11300 | 3406 |
| 368 | 20250103 | 151700 | 31274833820 | 11330 | 11340 | 11340 | 11310 | 3497 |
| 369 | 20250103 | 151600 | 31235241920 | 11330 | 11350 | 11350 | 11330 | 440 |
| 370 | 20250103 | 151500 | 31230253210 | 11350 | 11320 | 11350 | 11320 | 787 |
| 371 | 20250103 | 151400 | 31221332970 | 11310 | 11330 | 11330 | 11300 | 1716 |
| 372 | 20250103 | 151300 | 31201926970 | 11330 | 11310 | 11330 | 11310 | 1818 |
| 373 | 20250103 | 151200 | 31181355700 | 11310 | 11290 | 11310 | 11280 | 809 |
| 374 | 20250103 | 151100 | 31172211290 | 11280 | 11300 | 11310 | 11280 | 1024 |
| 375 | 20250103 | 151000 | 31160642700 | 11300 | 11310 | 11310 | 11290 | 708 |
| 376 | 20250103 | 150900 | 31152643310 | 11290 | 11320 | 11320 | 11290 | 754 |
| 377 | 20250103 | 150800 | 31144117120 | 11290 | 11330 | 11330 | 11290 | 1268 |
| 378 | 20250103 | 150700 | 31129779150 | 11330 | 11310 | 11340 | 11310 | 1582 |
| 379 | 20250103 | 150600 | 31111881010 | 11310 | 11350 | 11350 | 11310 | 738 |
| 380 | 20250103 | 150500 | 31103515330 | 11350 | 11360 | 11360 | 11310 | 1506 |
| 381 | 20250103 | 150400 | 31086440710 | 11360 | 11330 | 11370 | 11330 | 474 |
| 382 | 20250103 | 150300 | 31081066010 | 11300 | 11290 | 11330 | 11290 | 1025 |
| 383 | 20250103 | 150200 | 31069478340 | 11280 | 11330 | 11330 | 11280 | 2831 |
| 384 | 20250103 | 150100 | 31037488990 | 11330 | 11300 | 11330 | 11290 | 2823 |
| 385 | 20250103 | 150000 | 31005574290 | 11300 | 11280 | 11320 | 11280 | 313 |
| 386 | 20250103 | 145900 | 31002037570 | 11270 | 11270 | 11320 | 11270 | 516 |
| 387 | 20250103 | 145800 | 30996219030 | 11300 | 11340 | 11340 | 11270 | 3051 |
| 388 | 20250103 | 145700 | 30961711660 | 11330 | 11340 | 11360 | 11330 | 1939 |
| 389 | 20250103 | 145600 | 30939722460 | 11350 | 11360 | 11390 | 11350 | 1714 |
| 390 | 20250103 | 145500 | 30920232870 | 11350 | 11280 | 11350 | 11280 | 3888 |
| 391 | 20250103 | 145400 | 30876232380 | 11280 | 11230 | 11290 | 11220 | 1457 |
| 392 | 20250103 | 145300 | 30859839430 | 11220 | 11300 | 11310 | 11220 | 6332 |
| 393 | 20250103 | 145200 | 30788570540 | 11300 | 11300 | 11300 | 11240 | 6079 |
| 394 | 20250103 | 145100 | 30720111570 | 11300 | 11340 | 11350 | 11260 | 3576 |
| 395 | 20250103 | 145000 | 30679709060 | 11330 | 11340 | 11360 | 11300 | 2213 |
| 396 | 20250103 | 144900 | 30654619220 | 11300 | 11370 | 11370 | 11300 | 6130 |
| 397 | 20250103 | 144800 | 30585291360 | 11390 | 11350 | 11390 | 11310 | 3642 |
| 398 | 20250103 | 144700 | 30544003090 | 11370 | 11370 | 11390 | 11350 | 2248 |
| 399 | 20250103 | 144600 | 30518475270 | 11360 | 11400 | 11420 | 11360 | 1876 |
| 400 | 20250103 | 144500 | 30497113920 | 11390 | 11400 | 11420 | 11390 | 890 |
| 401 | 20250103 | 144400 | 30486966970 | 11400 | 11420 | 11420 | 11390 | 1450 |
| 402 | 20250103 | 144300 | 30470426230 | 11420 | 11400 | 11420 | 11350 | 13326 |
| 403 | 20250103 | 144200 | 30318923360 | 11400 | 11450 | 11450 | 11390 | 5521 |
| 404 | 20250103 | 144100 | 30255912720 | 11460 | 11450 | 11470 | 11430 | 449 |
| 405 | 20250103 | 144000 | 30250774700 | 11470 | 11530 | 11530 | 11440 | 1839 |
| 406 | 20250103 | 143900 | 30229673150 | 11530 | 11500 | 11530 | 11500 | 1809 |
| 407 | 20250103 | 143800 | 30208837910 | 11520 | 11520 | 11530 | 11510 | 1356 |
| 408 | 20250103 | 143700 | 30193218980 | 11510 | 11500 | 11530 | 11490 | 1655 |
| 409 | 20250103 | 143600 | 30174159780 | 11500 | 11480 | 11500 | 11430 | 897 |
| 410 | 20250103 | 143500 | 30163881250 | 11480 | 11500 | 11500 | 11420 | 1907 |
| 411 | 20250103 | 143400 | 30142011020 | 11500 | 11430 | 11500 | 11420 | 2372 |
| 412 | 20250103 | 143300 | 30114811560 | 11450 | 11410 | 11470 | 11410 | 3677 |
| 413 | 20250103 | 143200 | 30072776350 | 11410 | 11430 | 11490 | 11410 | 4580 |
| 414 | 20250103 | 143100 | 30020446990 | 11430 | 11480 | 11480 | 11410 | 2607 |
| 415 | 20250103 | 143000 | 29990649200 | 11440 | 11480 | 11480 | 11440 | 1681 |
| 416 | 20250103 | 142900 | 29971407220 | 11450 | 11470 | 11490 | 11440 | 1029 |
| 417 | 20250103 | 142800 | 29959613750 | 11480 | 11530 | 11530 | 11480 | 3513 |
| 418 | 20250103 | 142700 | 29919163480 | 11530 | 11440 | 11540 | 11400 | 5184 |
| 419 | 20250103 | 142600 | 29859717900 | 11440 | 11410 | 11470 | 11390 | 6073 |
| 420 | 20250103 | 142500 | 29790418530 | 11410 | 11450 | 11460 | 11410 | 5333 |
| 421 | 20250103 | 142400 | 29729458200 | 11480 | 11490 | 11490 | 11440 | 1306 |
| 422 | 20250103 | 142300 | 29714471240 | 11500 | 11480 | 11550 | 11420 | 6598 |
| 423 | 20250103 | 142200 | 29638863440 | 11490 | 11450 | 11500 | 11430 | 2063 |
| 424 | 20250103 | 142100 | 29615229350 | 11430 | 11500 | 11520 | 11420 | 7498 |
| 425 | 20250103 | 142000 | 29529360240 | 11510 | 11520 | 11520 | 11490 | 433 |
| 426 | 20250103 | 141900 | 29524379070 | 11520 | 11560 | 11570 | 11470 | 1040 |
| 427 | 20250103 | 141800 | 29512422560 | 11550 | 11560 | 11570 | 11540 | 1352 |
| 428 | 20250103 | 141700 | 29496790880 | 11560 | 11520 | 11580 | 11490 | 2459 |
| 429 | 20250103 | 141600 | 29468454020 | 11520 | 11510 | 11560 | 11510 | 359 |
| 430 | 20250103 | 141500 | 29464314690 | 11510 | 11490 | 11560 | 11420 | 4344 |
| 431 | 20250103 | 141400 | 29414471240 | 11500 | 11550 | 11580 | 11500 | 4919 |
| 432 | 20250103 | 141300 | 29357762980 | 11570 | 11530 | 11570 | 11530 | 1401 |
| 433 | 20250103 | 141200 | 29341598180 | 11530 | 11570 | 11600 | 11520 | 2411 |
| 434 | 20250103 | 141100 | 29313762380 | 11570 | 11600 | 11600 | 11560 | 2009 |
| 435 | 20250103 | 141000 | 29290494910 | 11560 | 11550 | 11600 | 11530 | 2889 |
| 436 | 20250103 | 140900 | 29257093400 | 11550 | 11560 | 11590 | 11490 | 6038 |
| 437 | 20250103 | 140800 | 29187405880 | 11560 | 11510 | 11590 | 11490 | 2543 |
| 438 | 20250103 | 140700 | 29158070640 | 11510 | 11480 | 11580 | 11460 | 9825 |
| 439 | 20250103 | 140600 | 29044932660 | 11480 | 11660 | 11680 | 11420 | 21785 |
| 440 | 20250103 | 140500 | 28793425260 | 11630 | 11640 | 11690 | 11630 | 3055 |
| 441 | 20250103 | 140400 | 28757874210 | 11640 | 11690 | 11700 | 11640 | 4743 |
| 442 | 20250103 | 140300 | 28702521840 | 11690 | 11690 | 11770 | 11680 | 1493 |
| 443 | 20250103 | 140200 | 28685052260 | 11680 | 11690 | 11730 | 11670 | 3179 |
| 444 | 20250103 | 140100 | 28647879320 | 11690 | 11760 | 11780 | 11690 | 10398 |
| 445 | 20250103 | 140000 | 28525891630 | 11730 | 11850 | 11900 | 11690 | 13254 |
| 446 | 20250103 | 135900 | 28369972510 | 11850 | 11890 | 11920 | 11800 | 8945 |
| 447 | 20250103 | 135800 | 28263927990 | 11900 | 11880 | 12090 | 11880 | 43837 |
| 448 | 20250103 | 135700 | 27738841060 | 11870 | 11620 | 11960 | 11610 | 32660 |
| 449 | 20250103 | 135600 | 27351501120 | 11610 | 11620 | 11640 | 11600 | 2179 |
| 450 | 20250103 | 135500 | 27326187240 | 11650 | 11620 | 11650 | 11600 | 2315 |
| 451 | 20250103 | 135400 | 27299278260 | 11610 | 11610 | 11660 | 11590 | 1474 |
| 452 | 20250103 | 135300 | 27282154730 | 11590 | 11630 | 11670 | 11590 | 4153 |
| 453 | 20250103 | 135200 | 27233806790 | 11620 | 11620 | 11680 | 11600 | 4756 |
| 454 | 20250103 | 135100 | 27178401610 | 11610 | 11630 | 11670 | 11570 | 3934 |
| 455 | 20250103 | 135000 | 27132732920 | 11620 | 11640 | 11690 | 11580 | 13653 |
| 456 | 20250103 | 134900 | 26973989410 | 11640 | 11830 | 11850 | 11620 | 14177 |
| 457 | 20250103 | 134800 | 26808331530 | 11810 | 11760 | 11870 | 11690 | 17417 |
| 458 | 20250103 | 134700 | 26603339530 | 11760 | 11640 | 11760 | 11600 | 5167 |
| 459 | 20250103 | 134600 | 26543163260 | 11620 | 11680 | 11680 | 11590 | 6259 |
| 460 | 20250103 | 134500 | 26470454840 | 11680 | 11730 | 11740 | 11620 | 6864 |
| 461 | 20250103 | 134400 | 26390556330 | 11730 | 11710 | 11780 | 11560 | 17802 |
| 462 | 20250103 | 134300 | 26183148820 | 11710 | 11710 | 11750 | 11710 | 3848 |
| 463 | 20250103 | 134200 | 26138066980 | 11710 | 11800 | 11820 | 11710 | 4793 |
| 464 | 20250103 | 134100 | 26081694240 | 11800 | 11750 | 11870 | 11730 | 8761 |
| 465 | 20250103 | 134000 | 25978058100 | 11780 | 11740 | 11780 | 11690 | 7597 |
| 466 | 20250103 | 133900 | 25888933540 | 11710 | 11770 | 11820 | 11700 | 12209 |
| 467 | 20250103 | 133800 | 25745567140 | 11790 | 11810 | 11860 | 11720 | 9281 |
| 468 | 20250103 | 133700 | 25636221660 | 11810 | 11820 | 11890 | 11800 | 13201 |
| 469 | 20250103 | 133600 | 25480109280 | 11820 | 11930 | 11970 | 11820 | 12601 |
| 470 | 20250103 | 133500 | 25330411390 | 11930 | 12040 | 12050 | 11880 | 12998 |
| 471 | 20250103 | 133400 | 25175313100 | 12040 | 12060 | 12060 | 11990 | 9067 |
| 472 | 20250103 | 133300 | 25066276760 | 12060 | 12020 | 12130 | 11930 | 13956 |
| 473 | 20250103 | 133200 | 24898261560 | 12020 | 12030 | 12040 | 11930 | 12681 |
| 474 | 20250103 | 133100 | 24746297300 | 12030 | 12040 | 12130 | 12010 | 9363 |
| 475 | 20250103 | 133000 | 24633343890 | 12040 | 12050 | 12080 | 12030 | 5961 |
| 476 | 20250103 | 132900 | 24561516940 | 12050 | 12080 | 12090 | 11980 | 16792 |
| 477 | 20250103 | 132800 | 24359264290 | 12080 | 12140 | 12140 | 12060 | 16197 |
| 478 | 20250103 | 132700 | 24163432260 | 12140 | 12080 | 12200 | 12040 | 39039 |
| 479 | 20250103 | 132600 | 23690194250 | 12070 | 11890 | 12270 | 11870 | 73290 |
| 480 | 20250103 | 132500 | 22799700990 | 11890 | 11870 | 11990 | 11850 | 8566 |
| 481 | 20250103 | 132400 | 22697653800 | 11880 | 11870 | 11910 | 11830 | 6123 |
| 482 | 20250103 | 132300 | 22625031740 | 11870 | 11900 | 11970 | 11850 | 14900 |
| 483 | 20250103 | 132200 | 22447904140 | 11900 | 11920 | 11990 | 11890 | 15585 |
| 484 | 20250103 | 132100 | 22262047980 | 11940 | 11960 | 12070 | 11880 | 31246 |
| 485 | 20250103 | 132000 | 21887766550 | 11940 | 12080 | 12120 | 11940 | 44165 |
| 486 | 20250103 | 131900 | 21357008820 | 12060 | 12150 | 12220 | 12020 | 71839 |
| 487 | 20250103 | 131800 | 20486867860 | 12180 | 11880 | 12250 | 11780 | 149357 |
| 488 | 20250103 | 131700 | 18682272850 | 11880 | 11420 | 11990 | 11420 | 57572 |
| 489 | 20250103 | 131600 | 18005106410 | 11420 | 11360 | 11420 | 11350 | 6604 |
| 490 | 20250103 | 131500 | 17929951560 | 11360 | 11320 | 11400 | 11280 | 8168 |
| 491 | 20250103 | 131400 | 17837401440 | 11340 | 11400 | 11440 | 11230 | 26545 |
| 492 | 20250103 | 131300 | 17536257010 | 11410 | 11520 | 11520 | 11390 | 28735 |
| 493 | 20250103 | 131200 | 17207420580 | 11530 | 11560 | 11580 | 11510 | 14097 |
| 494 | 20250103 | 131100 | 17044859140 | 11540 | 11650 | 11660 | 11540 | 12803 |
| 495 | 20250103 | 131000 | 16896245680 | 11660 | 11730 | 11750 | 11660 | 4738 |
| 496 | 20250103 | 130900 | 16840795940 | 11750 | 11720 | 11770 | 11650 | 8632 |
| 497 | 20250103 | 130800 | 16739815620 | 11730 | 11720 | 11800 | 11710 | 5908 |
| 498 | 20250103 | 130700 | 16670403180 | 11730 | 11760 | 11810 | 11690 | 16269 |
| 499 | 20250103 | 130600 | 16479471910 | 11750 | 11850 | 11880 | 11740 | 21656 |
| 500 | 20250103 | 130500 | 16223969610 | 11850 | 11970 | 12020 | 11840 | 24810 |
| 501 | 20250103 | 130400 | 15928614740 | 11970 | 11850 | 12100 | 11840 | 92312 |
| 502 | 20250103 | 130300 | 14820908420 | 11870 | 11600 | 11900 | 11580 | 30940 |
| 503 | 20250103 | 130200 | 14455099530 | 11610 | 11570 | 11630 | 11540 | 6070 |
| 504 | 20250103 | 130100 | 14384917670 | 11560 | 11540 | 11580 | 11530 | 4364 |
| 505 | 20250103 | 130000 | 14334528030 | 11570 | 11560 | 11600 | 11500 | 3556 |
| 506 | 20250103 | 125900 | 14293486090 | 11560 | 11610 | 11640 | 11480 | 19724 |
| 507 | 20250103 | 125800 | 14065636970 | 11640 | 11660 | 11690 | 11600 | 5616 |
| 508 | 20250103 | 125700 | 14000249690 | 11670 | 11580 | 11670 | 11570 | 4392 |
| 509 | 20250103 | 125600 | 13949209540 | 11580 | 11630 | 11660 | 11550 | 7812 |
| 510 | 20250103 | 125500 | 13858469180 | 11630 | 11570 | 11660 | 11550 | 5804 |
| 511 | 20250103 | 125400 | 13791170330 | 11570 | 11530 | 11630 | 11520 | 10743 |
| 512 | 20250103 | 125300 | 13666810170 | 11550 | 11560 | 11660 | 11510 | 22668 |
| 513 | 20250103 | 125200 | 13404737990 | 11560 | 11750 | 11760 | 11560 | 17989 |
| 514 | 20250103 | 125100 | 13195212230 | 11760 | 11840 | 11860 | 11720 | 10968 |
| 515 | 20250103 | 125000 | 13065839370 | 11840 | 11670 | 11850 | 11670 | 18298 |
| 516 | 20250103 | 124900 | 12850695200 | 11670 | 11780 | 11870 | 11610 | 30206 |
| 517 | 20250103 | 124800 | 12496403900 | 11800 | 11790 | 11860 | 11750 | 7595 |
| 518 | 20250103 | 124700 | 12406807260 | 11790 | 11830 | 11840 | 11700 | 15068 |
| 519 | 20250103 | 124600 | 12229549570 | 11830 | 11780 | 11880 | 11770 | 10919 |
| 520 | 20250103 | 124500 | 12100593110 | 11780 | 11830 | 11930 | 11750 | 19414 |
| 521 | 20250103 | 124400 | 11871089840 | 11830 | 11960 | 12000 | 11830 | 24945 |
| 522 | 20250103 | 124300 | 11573831570 | 11930 | 11990 | 12080 | 11860 | 30363 |
| 523 | 20250103 | 124200 | 11209991080 | 11990 | 11830 | 12020 | 11810 | 27194 |
| 524 | 20250103 | 124100 | 10885785720 | 11830 | 11930 | 11960 | 11810 | 16389 |
| 525 | 20250103 | 124000 | 10691202210 | 11940 | 11900 | 11990 | 11750 | 33471 |
| 526 | 20250103 | 123900 | 10293304190 | 11900 | 11940 | 12020 | 11860 | 29497 |
| 527 | 20250103 | 123800 | 9940833620 | 11930 | 11960 | 12070 | 11930 | 48675 |
| 528 | 20250103 | 123700 | 9356872110 | 11960 | 11920 | 12010 | 11880 | 31794 |
| 529 | 20250103 | 123600 | 8976544130 | 11870 | 11930 | 12020 | 11870 | 36278 |
| 530 | 20250103 | 123500 | 8543642480 | 11940 | 11990 | 12000 | 11890 | 40776 |
| 531 | 20250103 | 123400 | 8057214250 | 11990 | 11820 | 12120 | 11770 | 212794 |
| 532 | 20250103 | 123300 | 5517270890 | 11640 | 11640 | 11640 | 11640 | 0 |
| 533 | 20250103 | 123200 | 5517270890 | 11640 | 11640 | 11640 | 11640 | 0 |
| 534 | 20250103 | 123100 | 5517270890 | 11640 | 11030 | 11640 | 11030 | 63609 |
| 535 | 20250103 | 123000 | 4791679240 | 11000 | 11000 | 11000 | 11000 | 1 |
| 536 | 20250103 | 122900 | 4791668240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 537 | 20250103 | 122800 | 4791668240 | 10990 | 11030 | 11030 | 10990 | 385 |
| 538 | 20250103 | 122700 | 4787433150 | 11040 | 11040 | 11040 | 11040 | 20 |
| 539 | 20250103 | 122600 | 4787212350 | 11040 | 11040 | 11040 | 11040 | 300 |
| 540 | 20250103 | 122500 | 4783900350 | 11040 | 11050 | 11050 | 11040 | 2 |
| 541 | 20250103 | 122400 | 4783878260 | 11000 | 11000 | 11000 | 11000 | 0 |
| 542 | 20250103 | 122300 | 4783878260 | 11000 | 11000 | 11000 | 11000 | 276 |
| 543 | 20250103 | 122200 | 4780842260 | 10980 | 10980 | 10990 | 10980 | 133 |
| 544 | 20250103 | 122100 | 4779380940 | 10990 | 11000 | 11000 | 10990 | 432 |
| 545 | 20250103 | 122000 | 4774629330 | 11000 | 11000 | 11000 | 11000 | 56 |
| 546 | 20250103 | 121900 | 4774013330 | 11000 | 11010 | 11010 | 11000 | 104 |
| 547 | 20250103 | 121800 | 4772869300 | 11000 | 11030 | 11030 | 11000 | 881 |
| 548 | 20250103 | 121700 | 4763163780 | 11070 | 11070 | 11070 | 11070 | 0 |
| 549 | 20250103 | 121600 | 4763163780 | 11070 | 11030 | 11070 | 11030 | 225 |
| 550 | 20250103 | 121500 | 4760680090 | 11040 | 11030 | 11040 | 11030 | 67 |
| 551 | 20250103 | 121400 | 4759941060 | 11030 | 11040 | 11040 | 11030 | 11 |
| 552 | 20250103 | 121300 | 4759819660 | 11040 | 11060 | 11060 | 11030 | 564 |
| 553 | 20250103 | 121200 | 4753594650 | 11070 | 11080 | 11080 | 11070 | 135 |
| 554 | 20250103 | 121100 | 4752100140 | 11080 | 11080 | 11080 | 11050 | 69 |
| 555 | 20250103 | 121000 | 4751336340 | 11070 | 11070 | 11080 | 11070 | 591 |
| 556 | 20250103 | 120900 | 4744793850 | 11080 | 11070 | 11080 | 11070 | 440 |
| 557 | 20250103 | 120800 | 4739920470 | 11070 | 11050 | 11070 | 11040 | 700 |
| 558 | 20250103 | 120700 | 4732182570 | 11030 | 11080 | 11080 | 11030 | 320 |
| 559 | 20250103 | 120600 | 4728640910 | 11080 | 11020 | 11080 | 11020 | 1134 |
| 560 | 20250103 | 120500 | 4716094080 | 11020 | 11020 | 11020 | 11020 | 5 |
| 561 | 20250103 | 120400 | 4716038980 | 11010 | 11010 | 11010 | 11010 | 0 |
| 562 | 20250103 | 120300 | 4716038980 | 11010 | 10980 | 11010 | 10970 | 444 |
| 563 | 20250103 | 120200 | 4711161150 | 10980 | 11010 | 11010 | 10980 | 1046 |
| 564 | 20250103 | 120100 | 4699658540 | 11010 | 11060 | 11070 | 11010 | 8 |
| 565 | 20250103 | 120000 | 4699570350 | 11010 | 11020 | 11020 | 11010 | 573 |
| 566 | 20250103 | 115900 | 4693260660 | 11050 | 11020 | 11060 | 11020 | 197 |
| 567 | 20250103 | 115800 | 4691086940 | 11020 | 11070 | 11070 | 11020 | 7 |
| 568 | 20250103 | 115700 | 4691009710 | 11060 | 11030 | 11060 | 11020 | 295 |
| 569 | 20250103 | 115600 | 4687755100 | 11040 | 11080 | 11080 | 11040 | 183 |
| 570 | 20250103 | 115500 | 4685734270 | 11080 | 11060 | 11080 | 11060 | 1252 |
| 571 | 20250103 | 115400 | 4671872370 | 11060 | 11060 | 11060 | 11060 | 333 |
| 572 | 20250103 | 115300 | 4668189390 | 11060 | 11040 | 11060 | 11040 | 527 |
| 573 | 20250103 | 115200 | 4662367670 | 11040 | 11040 | 11040 | 11040 | 0 |
| 574 | 20250103 | 115100 | 4662367670 | 11040 | 11030 | 11040 | 11000 | 724 |
| 575 | 20250103 | 115000 | 4654390070 | 11040 | 11040 | 11050 | 11040 | 533 |
| 576 | 20250103 | 114900 | 4648502800 | 11050 | 11050 | 11050 | 11050 | 92 |
| 577 | 20250103 | 114800 | 4647486200 | 11050 | 11050 | 11050 | 11030 | 508 |
| 578 | 20250103 | 114700 | 4641875000 | 11020 | 11030 | 11050 | 11020 | 892 |
| 579 | 20250103 | 114600 | 4632035170 | 11010 | 11010 | 11020 | 11010 | 141 |
| 580 | 20250103 | 114500 | 4630482020 | 11010 | 11020 | 11020 | 11010 | 48 |
| 581 | 20250103 | 114400 | 4629953500 | 11020 | 11010 | 11020 | 11010 | 86 |
| 582 | 20250103 | 114300 | 4629006500 | 10970 | 10990 | 10990 | 10970 | 605 |
| 583 | 20250103 | 114200 | 4622367510 | 10970 | 11020 | 11020 | 10970 | 665 |
| 584 | 20250103 | 114100 | 4615065670 | 11010 | 11010 | 11020 | 11010 | 96 |
| 585 | 20250103 | 114000 | 4614007810 | 11010 | 11000 | 11010 | 10990 | 16 |
| 586 | 20250103 | 113900 | 4613831840 | 10980 | 10980 | 10980 | 10980 | 33 |
| 587 | 20250103 | 113800 | 4613469500 | 10980 | 11030 | 11030 | 10980 | 612 |
| 588 | 20250103 | 113700 | 4606734600 | 11030 | 11050 | 11050 | 11030 | 268 |
| 589 | 20250103 | 113600 | 4603776810 | 11050 | 11030 | 11050 | 11020 | 215 |
| 590 | 20250103 | 113500 | 4601403700 | 11040 | 11020 | 11040 | 11020 | 4 |
| 591 | 20250103 | 113400 | 4601359600 | 11020 | 11040 | 11040 | 11020 | 6 |
| 592 | 20250103 | 113300 | 4601293460 | 11040 | 11040 | 11040 | 11040 | 42 |
| 593 | 20250103 | 113200 | 4600829780 | 11050 | 11040 | 11050 | 11030 | 461 |
| 594 | 20250103 | 113100 | 4595738190 | 11030 | 11030 | 11050 | 11030 | 200 |
| 595 | 20250103 | 113000 | 4593530820 | 11040 | 11000 | 11040 | 11000 | 226 |
| 596 | 20250103 | 112900 | 4591037920 | 11000 | 11000 | 11000 | 11000 | 653 |
| 597 | 20250103 | 112800 | 4583854920 | 10980 | 10990 | 11000 | 10980 | 670 |
| 598 | 20250103 | 112700 | 4576492400 | 10980 | 10980 | 11000 | 10960 | 881 |
| 599 | 20250103 | 112600 | 4566816850 | 11000 | 10920 | 11000 | 10920 | 197 |
| 600 | 20250103 | 112500 | 4564665000 | 10920 | 10960 | 10960 | 10920 | 809 |
| 601 | 20250103 | 112400 | 4555825210 | 10950 | 10970 | 10970 | 10950 | 215 |
| 602 | 20250103 | 112300 | 4553470640 | 10960 | 10960 | 10960 | 10960 | 34 |
| 603 | 20250103 | 112200 | 4553098000 | 10960 | 10940 | 10960 | 10920 | 81 |
| 604 | 20250103 | 112100 | 4552213300 | 10970 | 10950 | 10970 | 10940 | 1016 |
| 605 | 20250103 | 112000 | 4541088050 | 10910 | 10930 | 10930 | 10910 | 1140 |
| 606 | 20250103 | 111900 | 4528643500 | 10930 | 10960 | 10960 | 10930 | 1154 |
| 607 | 20250103 | 111800 | 4516005670 | 10980 | 11040 | 11050 | 10960 | 2193 |
| 608 | 20250103 | 111700 | 4491900580 | 11040 | 11020 | 11040 | 11020 | 150 |
| 609 | 20250103 | 111600 | 4490245340 | 11040 | 11010 | 11040 | 11010 | 229 |
| 610 | 20250103 | 111500 | 4487721510 | 11010 | 11020 | 11020 | 11000 | 1564 |
| 611 | 20250103 | 111400 | 4470507920 | 11020 | 11040 | 11060 | 11020 | 1302 |
| 612 | 20250103 | 111300 | 4456147690 | 11040 | 11060 | 11060 | 11030 | 767 |
| 613 | 20250103 | 111200 | 4447681080 | 11040 | 11050 | 11090 | 11040 | 2141 |
| 614 | 20250103 | 111100 | 4423995780 | 11080 | 11040 | 11080 | 11040 | 241 |
| 615 | 20250103 | 111000 | 4421332920 | 11040 | 11090 | 11090 | 11040 | 1187 |
| 616 | 20250103 | 110900 | 4408199730 | 11130 | 11070 | 11150 | 11070 | 466 |
| 617 | 20250103 | 110800 | 4403015130 | 11100 | 11150 | 11150 | 11040 | 3064 |
| 618 | 20250103 | 110700 | 4368987110 | 11150 | 11170 | 11170 | 11120 | 599 |
| 619 | 20250103 | 110600 | 4362315910 | 11170 | 11210 | 11210 | 11110 | 3507 |
| 620 | 20250103 | 110500 | 4323271460 | 11160 | 11170 | 11250 | 11160 | 3787 |
| 621 | 20250103 | 110400 | 4280802220 | 11160 | 11150 | 11220 | 11150 | 3771 |
| 622 | 20250103 | 110300 | 4238650240 | 11170 | 11270 | 11270 | 11110 | 5265 |
| 623 | 20250103 | 110200 | 4179842350 | 11240 | 11000 | 11300 | 11000 | 23208 |
| 624 | 20250103 | 110100 | 3920457660 | 11000 | 10970 | 11010 | 10970 | 2172 |
| 625 | 20250103 | 110000 | 3896566750 | 10970 | 10910 | 10970 | 10900 | 1683 |
| 626 | 20250103 | 105900 | 3878183270 | 10910 | 10930 | 10930 | 10910 | 763 |
| 627 | 20250103 | 105800 | 3869855730 | 10920 | 10920 | 10920 | 10920 | 200 |
| 628 | 20250103 | 105700 | 3867671730 | 10910 | 10940 | 10950 | 10910 | 1155 |
| 629 | 20250103 | 105600 | 3855051860 | 10950 | 10950 | 10960 | 10950 | 111 |
| 630 | 20250103 | 105500 | 3853835500 | 10920 | 10920 | 10920 | 10920 | 0 |
| 631 | 20250103 | 105400 | 3853835500 | 10920 | 10940 | 10950 | 10920 | 236 |
| 632 | 20250103 | 105300 | 3851254360 | 10950 | 10910 | 10950 | 10910 | 33 |
| 633 | 20250103 | 105200 | 3850894260 | 10910 | 10920 | 10920 | 10910 | 484 |
| 634 | 20250103 | 105100 | 3845613490 | 10920 | 10920 | 10920 | 10920 | 237 |
| 635 | 20250103 | 105000 | 3843025450 | 10920 | 10950 | 10960 | 10920 | 1061 |
| 636 | 20250103 | 104900 | 3831408840 | 10950 | 10950 | 10950 | 10910 | 113 |
| 637 | 20250103 | 104800 | 3830175930 | 10920 | 10930 | 10930 | 10920 | 702 |
| 638 | 20250103 | 104700 | 3822506830 | 10940 | 10950 | 10950 | 10940 | 915 |
| 639 | 20250103 | 104600 | 3812492640 | 10960 | 10980 | 10990 | 10960 | 1604 |
| 640 | 20250103 | 104500 | 3794888740 | 10980 | 10990 | 11000 | 10950 | 1062 |
| 641 | 20250103 | 104400 | 3783217770 | 10990 | 10970 | 11010 | 10930 | 1451 |
| 642 | 20250103 | 104300 | 3767265050 | 11010 | 10890 | 11020 | 10890 | 3231 |
| 643 | 20250103 | 104200 | 3731782920 | 10890 | 10850 | 10890 | 10850 | 127 |
| 644 | 20250103 | 104100 | 3730401470 | 10840 | 10850 | 10850 | 10840 | 164 |
| 645 | 20250103 | 104000 | 3728623690 | 10850 | 10830 | 10850 | 10830 | 8 |
| 646 | 20250103 | 103900 | 3728536910 | 10850 | 10820 | 10850 | 10820 | 49 |
| 647 | 20250103 | 103800 | 3728005560 | 10820 | 10820 | 10820 | 10820 | 5 |
| 648 | 20250103 | 103700 | 3727951460 | 10830 | 10830 | 10830 | 10830 | 110 |
| 649 | 20250103 | 103600 | 3726760160 | 10830 | 10860 | 10860 | 10830 | 21 |
| 650 | 20250103 | 103500 | 3726532430 | 10820 | 10880 | 10880 | 10820 | 10 |
| 651 | 20250103 | 103400 | 3726424170 | 10880 | 10820 | 10880 | 10820 | 302 |
| 652 | 20250103 | 103300 | 3723145630 | 10810 | 10810 | 10810 | 10810 | 0 |
| 653 | 20250103 | 103200 | 3723145630 | 10810 | 10840 | 10840 | 10810 | 1705 |
| 654 | 20250103 | 103100 | 3704699890 | 10840 | 10880 | 10880 | 10840 | 10 |
| 655 | 20250103 | 103000 | 3704591130 | 10880 | 10840 | 10880 | 10840 | 604 |
| 656 | 20250103 | 102900 | 3698035770 | 10840 | 10850 | 10880 | 10840 | 106 |
| 657 | 20250103 | 102800 | 3696886380 | 10880 | 10880 | 10880 | 10870 | 74 |
| 658 | 20250103 | 102700 | 3696081270 | 10880 | 10880 | 10880 | 10880 | 37 |
| 659 | 20250103 | 102600 | 3695678710 | 10850 | 10920 | 10920 | 10850 | 420 |
| 660 | 20250103 | 102500 | 3691106850 | 10920 | 10910 | 10920 | 10900 | 859 |
| 661 | 20250103 | 102400 | 3681742280 | 10960 | 10920 | 10960 | 10920 | 468 |
| 662 | 20250103 | 102300 | 3676615320 | 10920 | 10900 | 10920 | 10900 | 404 |
| 663 | 20250103 | 102200 | 3672211560 | 10900 | 10950 | 10950 | 10900 | 2067 |
| 664 | 20250103 | 102100 | 3649673950 | 10950 | 10910 | 10970 | 10910 | 1591 |
| 665 | 20250103 | 102000 | 3632251310 | 10910 | 10890 | 10920 | 10890 | 1458 |
| 666 | 20250103 | 101900 | 3616351100 | 10890 | 10820 | 10890 | 10820 | 1701 |
| 667 | 20250103 | 101800 | 3597880520 | 10820 | 10810 | 10820 | 10810 | 61 |
| 668 | 20250103 | 101700 | 3597220960 | 10800 | 10800 | 10800 | 10800 | 295 |
| 669 | 20250103 | 101600 | 3594034960 | 10800 | 10820 | 10830 | 10800 | 248 |
| 670 | 20250103 | 101500 | 3591353050 | 10810 | 10820 | 10820 | 10810 | 66 |
| 671 | 20250103 | 101400 | 3590638990 | 10820 | 10820 | 10820 | 10800 | 1319 |
| 672 | 20250103 | 101300 | 3576380150 | 10820 | 10840 | 10840 | 10820 | 568 |
| 673 | 20250103 | 101200 | 3570234270 | 10820 | 10840 | 10840 | 10820 | 294 |
| 674 | 20250103 | 101100 | 3567052070 | 10850 | 10850 | 10850 | 10850 | 0 |
| 675 | 20250103 | 101000 | 3567052070 | 10850 | 10820 | 10850 | 10820 | 2 |
| 676 | 20250103 | 100900 | 3567030400 | 10820 | 10820 | 10820 | 10820 | 64 |
| 677 | 20250103 | 100800 | 3566337920 | 10810 | 10830 | 10830 | 10810 | 228 |
| 678 | 20250103 | 100700 | 3563871360 | 10820 | 10820 | 10820 | 10820 | 85 |
| 679 | 20250103 | 100600 | 3562951660 | 10820 | 10830 | 10830 | 10820 | 290 |
| 680 | 20250103 | 100500 | 3559813120 | 10830 | 10810 | 10830 | 10810 | 425 |
| 681 | 20250103 | 100400 | 3555216730 | 10830 | 10800 | 10830 | 10800 | 128 |
| 682 | 20250103 | 100300 | 3553833490 | 10800 | 10810 | 10810 | 10800 | 539 |
| 683 | 20250103 | 100200 | 3548008960 | 10810 | 10820 | 10830 | 10810 | 362 |
| 684 | 20250103 | 100100 | 3544092910 | 10830 | 10810 | 10830 | 10810 | 55 |
| 685 | 20250103 | 100000 | 3543498180 | 10800 | 10800 | 10830 | 10800 | 166 |
| 686 | 20250103 | 095900 | 3541703970 | 10800 | 10850 | 10850 | 10800 | 1299 |
| 687 | 20250103 | 095800 | 3527652480 | 10880 | 10870 | 10880 | 10820 | 2105 |
| 688 | 20250103 | 095700 | 3504875170 | 10850 | 10820 | 10850 | 10810 | 1081 |
| 689 | 20250103 | 095600 | 3493161100 | 10830 | 10830 | 10840 | 10830 | 87 |
| 690 | 20250103 | 095500 | 3492218880 | 10830 | 10830 | 10830 | 10830 | 504 |
| 691 | 20250103 | 095400 | 3486760560 | 10830 | 10830 | 10850 | 10800 | 614 |
| 692 | 20250103 | 095300 | 3480104400 | 10830 | 10800 | 10830 | 10800 | 497 |
| 693 | 20250103 | 095200 | 3474725730 | 10800 | 10820 | 10820 | 10800 | 385 |
| 694 | 20250103 | 095100 | 3470567470 | 10810 | 10830 | 10830 | 10810 | 924 |
| 695 | 20250103 | 095000 | 3460571140 | 10840 | 10870 | 10870 | 10840 | 800 |
| 696 | 20250103 | 094900 | 3451895960 | 10860 | 10870 | 10910 | 10860 | 154 |
| 697 | 20250103 | 094800 | 3450219520 | 10880 | 10850 | 10880 | 10850 | 161 |
| 698 | 20250103 | 094700 | 3448469310 | 10810 | 10850 | 10850 | 10810 | 228 |
| 699 | 20250103 | 094600 | 3446002790 | 10850 | 10810 | 10870 | 10800 | 1794 |
| 700 | 20250103 | 094500 | 3426590230 | 10810 | 10900 | 10900 | 10810 | 1918 |
| 701 | 20250103 | 094400 | 3405836810 | 10850 | 10870 | 10910 | 10850 | 782 |
| 702 | 20250103 | 094300 | 3397333520 | 10830 | 10820 | 10830 | 10820 | 286 |
| 703 | 20250103 | 094200 | 3394237720 | 10820 | 10820 | 10820 | 10810 | 470 |
| 704 | 20250103 | 094100 | 3389153950 | 10820 | 10810 | 10830 | 10810 | 339 |
| 705 | 20250103 | 094000 | 3385487160 | 10830 | 10800 | 10840 | 10800 | 705 |
| 706 | 20250103 | 093900 | 3377851380 | 10840 | 10790 | 10840 | 10780 | 829 |
| 707 | 20250103 | 093800 | 3368893800 | 10790 | 10830 | 10840 | 10790 | 2863 |
| 708 | 20250103 | 093700 | 3337948670 | 10840 | 10820 | 10840 | 10820 | 254 |
| 709 | 20250103 | 093600 | 3335196580 | 10820 | 10890 | 10890 | 10810 | 5808 |
| 710 | 20250103 | 093500 | 3272236440 | 10900 | 10870 | 10900 | 10860 | 1502 |
| 711 | 20250103 | 093400 | 3255893130 | 10850 | 10870 | 10870 | 10850 | 348 |
| 712 | 20250103 | 093300 | 3252116900 | 10870 | 10900 | 10920 | 10870 | 1676 |
| 713 | 20250103 | 093200 | 3233854950 | 10900 | 10940 | 10940 | 10880 | 1584 |
| 714 | 20250103 | 093100 | 3216578160 | 10910 | 10840 | 10950 | 10820 | 4111 |
| 715 | 20250103 | 093000 | 3171944330 | 10840 | 10940 | 10940 | 10840 | 7063 |
| 716 | 20250103 | 092900 | 3095012610 | 10940 | 10990 | 11040 | 10940 | 1712 |
| 717 | 20250103 | 092800 | 3076228690 | 10990 | 11020 | 11020 | 10950 | 5668 |
| 718 | 20250103 | 092700 | 3014034010 | 11010 | 11030 | 11030 | 11000 | 3365 |
| 719 | 20250103 | 092600 | 2976988060 | 11020 | 11050 | 11070 | 11020 | 848 |
| 720 | 20250103 | 092500 | 2967628500 | 11070 | 11040 | 11070 | 11030 | 805 |
| 721 | 20250103 | 092400 | 2958729730 | 11050 | 11080 | 11080 | 11030 | 3247 |
| 722 | 20250103 | 092300 | 2922851720 | 11080 | 11070 | 11100 | 11070 | 589 |
| 723 | 20250103 | 092200 | 2916325240 | 11070 | 11070 | 11110 | 11070 | 649 |
| 724 | 20250103 | 092100 | 2909137500 | 11070 | 11110 | 11140 | 11070 | 1600 |
| 725 | 20250103 | 092000 | 2891388780 | 11130 | 11090 | 11140 | 11090 | 665 |
| 726 | 20250103 | 091900 | 2884005000 | 11090 | 11110 | 11150 | 11080 | 3718 |
| 727 | 20250103 | 091800 | 2842700090 | 11100 | 11060 | 11110 | 11030 | 5962 |
| 728 | 20250103 | 091700 | 2776694700 | 11050 | 11090 | 11090 | 11000 | 7740 |
| 729 | 20250103 | 091600 | 2691331430 | 11060 | 11170 | 11200 | 11060 | 6346 |
| 730 | 20250103 | 091500 | 2620946050 | 11170 | 11080 | 11200 | 11080 | 3849 |
| 731 | 20250103 | 091400 | 2578129600 | 11100 | 11250 | 11260 | 11070 | 9328 |
| 732 | 20250103 | 091300 | 2474270220 | 11270 | 11150 | 11270 | 11150 | 5976 |
| 733 | 20250103 | 091200 | 2407309520 | 11170 | 11150 | 11330 | 11150 | 12915 |
| 734 | 20250103 | 091100 | 2262029470 | 11150 | 11190 | 11350 | 11130 | 26317 |
| 735 | 20250103 | 091000 | 1965941730 | 11200 | 11120 | 11200 | 11100 | 9619 |
| 736 | 20250103 | 090900 | 1858667870 | 11150 | 11180 | 11200 | 11090 | 6360 |
| 737 | 20250103 | 090800 | 1787774250 | 11210 | 11150 | 11230 | 11100 | 18451 |
| 738 | 20250103 | 090700 | 1581734400 | 11180 | 11040 | 11300 | 11000 | 36998 |
| 739 | 20250103 | 090600 | 1167428410 | 11030 | 10860 | 11200 | 10800 | 47542 |
| 740 | 20250103 | 090500 | 643100990 | 10790 | 10440 | 10900 | 10440 | 25716 |
| 741 | 20250103 | 090400 | 367732250 | 10430 | 10330 | 10430 | 10300 | 4250 |
| 742 | 20250103 | 090300 | 323820290 | 10330 | 10360 | 10380 | 10330 | 3119 |
| 743 | 20250103 | 090200 | 291511910 | 10380 | 10460 | 10460 | 10320 | 5091 |
| 744 | 20250103 | 090100 | 238634920 | 10460 | 10450 | 10490 | 10390 | 4231 |
| 745 | 20250103 | 090000 | 194556760 | 10460 | 10590 | 10620 | 10460 | 18421 |