39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 3 | 20230531 | 201700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 4 | 20230531 | 201600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 5 | 20230531 | 201500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 6 | 20230531 | 201400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 7 | 20230531 | 201300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 8 | 20230531 | 201200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 9 | 20230531 | 201100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 10 | 20230531 | 201000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 11 | 20230531 | 200900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 12 | 20230531 | 200800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 13 | 20230531 | 200700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 14 | 20230531 | 200600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 15 | 20230531 | 200500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 16 | 20230531 | 200400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 17 | 20230531 | 200300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 18 | 20230531 | 200200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 19 | 20230531 | 200100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 20 | 20230531 | 200000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 21 | 20230531 | 195900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 22 | 20230531 | 195800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 23 | 20230531 | 195700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 24 | 20230531 | 195600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 25 | 20230531 | 195500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 26 | 20230531 | 195400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 27 | 20230531 | 195300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 28 | 20230531 | 195200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 29 | 20230531 | 195100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 30 | 20230531 | 195000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 31 | 20230531 | 194900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 32 | 20230531 | 194800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 33 | 20230531 | 194700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 34 | 20230531 | 194600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 35 | 20230531 | 194500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 36 | 20230531 | 194400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 37 | 20230531 | 194300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 38 | 20230531 | 194200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 39 | 20230531 | 194100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 40 | 20230531 | 194000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 41 | 20230531 | 193900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 42 | 20230531 | 193800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 43 | 20230531 | 193700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 44 | 20230531 | 193600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 45 | 20230531 | 193500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 46 | 20230531 | 193400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 47 | 20230531 | 193300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 48 | 20230531 | 193200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 49 | 20230531 | 193100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 50 | 20230531 | 193000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 51 | 20230531 | 192900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 52 | 20230531 | 192800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 53 | 20230531 | 192700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 54 | 20230531 | 192600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 55 | 20230531 | 192500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 56 | 20230531 | 192400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 57 | 20230531 | 192300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 58 | 20230531 | 192200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 59 | 20230531 | 192100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 60 | 20230531 | 192000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 61 | 20230531 | 191900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 62 | 20230531 | 191800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 63 | 20230531 | 191700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 64 | 20230531 | 191600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 65 | 20230531 | 191500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 66 | 20230531 | 191400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 67 | 20230531 | 191300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 68 | 20230531 | 191200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 69 | 20230531 | 191100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 70 | 20230531 | 191000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 71 | 20230531 | 190900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 72 | 20230531 | 190800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 73 | 20230531 | 190700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 74 | 20230531 | 190600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 75 | 20230531 | 190500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 76 | 20230531 | 190400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 77 | 20230531 | 190300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 78 | 20230531 | 190200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 79 | 20230531 | 190100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 80 | 20230531 | 190000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 81 | 20230531 | 185900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 82 | 20230531 | 185800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 83 | 20230531 | 185700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 84 | 20230531 | 185600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 85 | 20230531 | 185500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 86 | 20230531 | 185400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 87 | 20230531 | 185300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 88 | 20230531 | 185200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 89 | 20230531 | 185100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 90 | 20230531 | 185000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 91 | 20230531 | 184900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 92 | 20230531 | 184800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 93 | 20230531 | 184700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 94 | 20230531 | 184600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 95 | 20230531 | 184500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 96 | 20230531 | 184400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 97 | 20230531 | 184300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 98 | 20230531 | 184200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 99 | 20230531 | 184100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 100 | 20230531 | 184000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 101 | 20230531 | 183900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 102 | 20230531 | 183800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 103 | 20230531 | 183700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 104 | 20230531 | 183600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 105 | 20230531 | 183500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 106 | 20230531 | 183400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 107 | 20230531 | 183300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 108 | 20230531 | 183200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 109 | 20230531 | 183100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 110 | 20230531 | 183000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 111 | 20230531 | 182900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 112 | 20230531 | 182800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 113 | 20230531 | 182700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 114 | 20230531 | 182600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 115 | 20230531 | 182500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 116 | 20230531 | 182400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 117 | 20230531 | 182300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 118 | 20230531 | 182200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 119 | 20230531 | 182100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 120 | 20230531 | 182000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 121 | 20230531 | 181900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 122 | 20230531 | 181800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 123 | 20230531 | 181700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 124 | 20230531 | 181600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 125 | 20230531 | 181500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 126 | 20230531 | 181400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 127 | 20230531 | 181300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 128 | 20230531 | 181200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 129 | 20230531 | 181100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 130 | 20230531 | 181000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 131 | 20230531 | 180900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 132 | 20230531 | 180800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 133 | 20230531 | 180700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 134 | 20230531 | 180600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 135 | 20230531 | 180500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 136 | 20230531 | 180400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 137 | 20230531 | 180300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 138 | 20230531 | 180200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 139 | 20230531 | 180100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 140 | 20230531 | 180000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 141 | 20230531 | 175900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 142 | 20230531 | 175800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 143 | 20230531 | 175700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 144 | 20230531 | 175600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 145 | 20230531 | 175500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 146 | 20230531 | 175400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 147 | 20230531 | 175300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 148 | 20230531 | 175200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 149 | 20230531 | 175100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 150 | 20230531 | 175000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 151 | 20230531 | 174900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 152 | 20230531 | 174800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 153 | 20230531 | 174700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 154 | 20230531 | 174600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 155 | 20230531 | 174500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 156 | 20230531 | 174400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 157 | 20230531 | 174300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 158 | 20230531 | 174200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 159 | 20230531 | 174100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 160 | 20230531 | 174000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 161 | 20230531 | 173900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 162 | 20230531 | 173800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 163 | 20230531 | 173700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 164 | 20230531 | 173600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 165 | 20230531 | 173500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 166 | 20230531 | 173400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 167 | 20230531 | 173300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 168 | 20230531 | 173200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 169 | 20230531 | 173100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 170 | 20230531 | 173000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 171 | 20230531 | 172900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 172 | 20230531 | 172800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 173 | 20230531 | 172700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 174 | 20230531 | 172600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 175 | 20230531 | 172500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 176 | 20230531 | 172400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 177 | 20230531 | 172300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 178 | 20230531 | 172200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 179 | 20230531 | 172100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 180 | 20230531 | 172000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 181 | 20230531 | 171900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 182 | 20230531 | 171800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 183 | 20230531 | 171700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 184 | 20230531 | 171600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 185 | 20230531 | 171500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 186 | 20230531 | 171400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 187 | 20230531 | 171300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 188 | 20230531 | 171200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 189 | 20230531 | 171100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 190 | 20230531 | 171000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 191 | 20230531 | 170900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 192 | 20230531 | 170800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 193 | 20230531 | 170700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 194 | 20230531 | 170600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 195 | 20230531 | 170500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 196 | 20230531 | 170400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 197 | 20230531 | 170300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 198 | 20230531 | 170200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 199 | 20230531 | 170100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 200 | 20230531 | 170000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 201 | 20230531 | 165900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 202 | 20230531 | 165800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 203 | 20230531 | 165700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 204 | 20230531 | 165600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 205 | 20230531 | 165500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 206 | 20230531 | 165400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 207 | 20230531 | 165300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 208 | 20230531 | 165200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 209 | 20230531 | 165100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 210 | 20230531 | 165000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 211 | 20230531 | 164900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 212 | 20230531 | 164800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 213 | 20230531 | 164700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 214 | 20230531 | 164600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 215 | 20230531 | 164500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 216 | 20230531 | 164400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 217 | 20230531 | 164300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 218 | 20230531 | 164200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 219 | 20230531 | 164100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 220 | 20230531 | 164000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 221 | 20230531 | 163900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 222 | 20230531 | 163800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 223 | 20230531 | 163700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 224 | 20230531 | 163600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 225 | 20230531 | 163500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 226 | 20230531 | 163400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 227 | 20230531 | 163300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 228 | 20230531 | 163200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 229 | 20230531 | 163100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 230 | 20230531 | 163000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 231 | 20230531 | 162900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 232 | 20230531 | 162800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 233 | 20230531 | 162700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 234 | 20230531 | 162600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 235 | 20230531 | 162500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 236 | 20230531 | 162400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 237 | 20230531 | 162300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 238 | 20230531 | 162200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 239 | 20230531 | 162100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 240 | 20230531 | 162000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 241 | 20230531 | 161900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 242 | 20230531 | 161800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 243 | 20230531 | 161700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 244 | 20230531 | 161600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 245 | 20230531 | 161500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 246 | 20230531 | 161400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 247 | 20230531 | 161300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 248 | 20230531 | 161200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 249 | 20230531 | 161100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 250 | 20230531 | 161000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 251 | 20230531 | 160900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 252 | 20230531 | 160800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 253 | 20230531 | 160700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 254 | 20230531 | 160600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 255 | 20230531 | 160500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 256 | 20230531 | 160400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 257 | 20230531 | 160300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 258 | 20230531 | 160200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 259 | 20230531 | 160100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 260 | 20230531 | 160000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 261 | 20230531 | 155900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 262 | 20230531 | 155800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 263 | 20230531 | 155700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 264 | 20230531 | 155600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 265 | 20230531 | 155500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 266 | 20230531 | 155400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 267 | 20230531 | 155300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 268 | 20230531 | 155200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 269 | 20230531 | 155100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 270 | 20230531 | 155000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 271 | 20230531 | 154900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 272 | 20230531 | 154800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 273 | 20230531 | 154700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 274 | 20230531 | 154600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 275 | 20230531 | 154500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 276 | 20230531 | 154400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 277 | 20230531 | 154300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 278 | 20230531 | 154200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 279 | 20230531 | 154100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 280 | 20230531 | 154000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 281 | 20230531 | 153900 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 282 | 20230531 | 153800 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 283 | 20230531 | 153700 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 284 | 20230531 | 153600 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 285 | 20230531 | 153500 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 286 | 20230531 | 153400 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 287 | 20230531 | 153300 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 288 | 20230531 | 153200 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 289 | 20230531 | 153100 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 290 | 20230531 | 153000 | 68768307000 | 274000 | 274000 | 274000 | 274000 | 51806 |
| 291 | 20230531 | 152900 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 292 | 20230531 | 152800 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 293 | 20230531 | 152700 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 294 | 20230531 | 152600 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 295 | 20230531 | 152500 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 296 | 20230531 | 152400 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 297 | 20230531 | 152300 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 298 | 20230531 | 152200 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 299 | 20230531 | 152100 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 300 | 20230531 | 152000 | 54573463000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 301 | 20230531 | 151900 | 54573463000 | 272500 | 273500 | 273500 | 272500 | 294 |
| 302 | 20230531 | 151800 | 54493257500 | 272500 | 273000 | 273500 | 272500 | 401 |
| 303 | 20230531 | 151700 | 54383808500 | 272500 | 273500 | 273500 | 272500 | 546 |
| 304 | 20230531 | 151600 | 54234779500 | 273000 | 273500 | 273500 | 273000 | 154 |
| 305 | 20230531 | 151500 | 54192717000 | 273000 | 274000 | 274000 | 273000 | 221 |
| 306 | 20230531 | 151400 | 54132307000 | 273000 | 273000 | 274000 | 272500 | 842 |
| 307 | 20230531 | 151300 | 53902169500 | 272500 | 273000 | 273500 | 272500 | 395 |
| 308 | 20230531 | 151200 | 53794354500 | 273000 | 273000 | 273500 | 272500 | 330 |
| 309 | 20230531 | 151100 | 53704185500 | 273500 | 272500 | 273500 | 272500 | 392 |
| 310 | 20230531 | 151000 | 53597137000 | 273000 | 273500 | 273500 | 272500 | 596 |
| 311 | 20230531 | 150900 | 53434368000 | 273000 | 273500 | 273500 | 272500 | 1019 |
| 312 | 20230531 | 150800 | 53156333000 | 273500 | 273500 | 273500 | 273000 | 201 |
| 313 | 20230531 | 150700 | 53101412000 | 273000 | 273500 | 273500 | 273000 | 1034 |
| 314 | 20230531 | 150600 | 52819017000 | 273500 | 273500 | 273500 | 273000 | 313 |
| 315 | 20230531 | 150500 | 52733533500 | 273500 | 273000 | 273500 | 273000 | 498 |
| 316 | 20230531 | 150400 | 52597525500 | 273500 | 274000 | 274000 | 273000 | 550 |
| 317 | 20230531 | 150300 | 52447053500 | 274000 | 274000 | 274000 | 273500 | 240 |
| 318 | 20230531 | 150200 | 52381391500 | 274000 | 273500 | 274000 | 273500 | 857 |
| 319 | 20230531 | 150100 | 52146935000 | 274000 | 273500 | 274000 | 273500 | 541 |
| 320 | 20230531 | 150000 | 51998923500 | 273500 | 274000 | 274500 | 273500 | 376 |
| 321 | 20230531 | 145900 | 51895900000 | 274500 | 274000 | 274500 | 274000 | 227 |
| 322 | 20230531 | 145800 | 51833660500 | 274500 | 274500 | 274500 | 273500 | 299 |
| 323 | 20230531 | 145700 | 51751769500 | 274500 | 274000 | 274500 | 273500 | 421 |
| 324 | 20230531 | 145600 | 51636513500 | 274500 | 274000 | 274500 | 273500 | 396 |
| 325 | 20230531 | 145500 | 51528101000 | 274000 | 274000 | 274000 | 273500 | 317 |
| 326 | 20230531 | 145400 | 51441338500 | 274000 | 273500 | 274000 | 273000 | 417 |
| 327 | 20230531 | 145300 | 51327380500 | 273500 | 274000 | 274000 | 273000 | 377 |
| 328 | 20230531 | 145200 | 51224287000 | 274000 | 274000 | 274500 | 273500 | 412 |
| 329 | 20230531 | 145100 | 51111442500 | 274000 | 274000 | 274500 | 273500 | 231 |
| 330 | 20230531 | 145000 | 51048236000 | 273500 | 274000 | 274500 | 273500 | 436 |
| 331 | 20230531 | 144900 | 50928878500 | 274000 | 274500 | 275000 | 274000 | 222 |
| 332 | 20230531 | 144800 | 50867943500 | 274500 | 274500 | 275000 | 274000 | 494 |
| 333 | 20230531 | 144700 | 50732401000 | 274500 | 273500 | 275000 | 273500 | 582 |
| 334 | 20230531 | 144600 | 50572576000 | 273500 | 274000 | 274500 | 273500 | 905 |
| 335 | 20230531 | 144500 | 50324583500 | 274000 | 273500 | 274000 | 273500 | 344 |
| 336 | 20230531 | 144400 | 50230448000 | 273500 | 274000 | 274000 | 273500 | 307 |
| 337 | 20230531 | 144300 | 50146433000 | 274000 | 274000 | 274000 | 273500 | 305 |
| 338 | 20230531 | 144200 | 50063000500 | 273500 | 273500 | 274000 | 273500 | 591 |
| 339 | 20230531 | 144100 | 49901304500 | 273500 | 273500 | 274000 | 273500 | 133 |
| 340 | 20230531 | 144000 | 49864898000 | 273500 | 274000 | 274000 | 273500 | 356 |
| 341 | 20230531 | 143900 | 49767489500 | 273500 | 274000 | 274000 | 273500 | 1705 |
| 342 | 20230531 | 143800 | 49301121000 | 273500 | 274000 | 274000 | 273500 | 421 |
| 343 | 20230531 | 143700 | 49185899000 | 274000 | 274000 | 274000 | 273500 | 561 |
| 344 | 20230531 | 143600 | 49032420000 | 273500 | 274000 | 274000 | 273500 | 326 |
| 345 | 20230531 | 143500 | 48943205500 | 273500 | 273500 | 274000 | 273500 | 320 |
| 346 | 20230531 | 143400 | 48855651500 | 273500 | 273500 | 274000 | 273000 | 733 |
| 347 | 20230531 | 143300 | 48655145500 | 273500 | 274000 | 274000 | 273500 | 349 |
| 348 | 20230531 | 143200 | 48559641000 | 274000 | 273500 | 274000 | 273500 | 451 |
| 349 | 20230531 | 143100 | 48436213000 | 273500 | 274000 | 274000 | 273500 | 342 |
| 350 | 20230531 | 143000 | 48342638000 | 273500 | 274500 | 274500 | 273500 | 467 |
| 351 | 20230531 | 142900 | 48214731000 | 274000 | 274500 | 274500 | 274000 | 136 |
| 352 | 20230531 | 142800 | 48177421500 | 274000 | 274000 | 274500 | 274000 | 501 |
| 353 | 20230531 | 142700 | 48040110000 | 274500 | 275000 | 275000 | 274000 | 701 |
| 354 | 20230531 | 142600 | 47847880500 | 275000 | 275000 | 275500 | 274500 | 303 |
| 355 | 20230531 | 142500 | 47764668000 | 275000 | 274500 | 275500 | 274000 | 293 |
| 356 | 20230531 | 142400 | 47684129000 | 274500 | 274500 | 275000 | 274000 | 327 |
| 357 | 20230531 | 142300 | 47594384500 | 274500 | 275000 | 275000 | 274000 | 313 |
| 358 | 20230531 | 142200 | 47508478500 | 274500 | 275000 | 275000 | 274500 | 313 |
| 359 | 20230531 | 142100 | 47422521000 | 275000 | 274500 | 275000 | 274500 | 102 |
| 360 | 20230531 | 142000 | 47394481500 | 274500 | 274500 | 275000 | 274500 | 275 |
| 361 | 20230531 | 141900 | 47318912500 | 275000 | 275000 | 275000 | 274500 | 217 |
| 362 | 20230531 | 141800 | 47259279000 | 274500 | 275000 | 275000 | 274500 | 122 |
| 363 | 20230531 | 141700 | 47225754000 | 275000 | 274500 | 275000 | 274000 | 214 |
| 364 | 20230531 | 141600 | 47167010000 | 274500 | 274500 | 275000 | 274000 | 261 |
| 365 | 20230531 | 141500 | 47095405000 | 274000 | 274500 | 275000 | 274000 | 282 |
| 366 | 20230531 | 141400 | 47017953500 | 274500 | 274000 | 275000 | 273500 | 761 |
| 367 | 20230531 | 141300 | 46809349000 | 274000 | 273500 | 274000 | 273500 | 351 |
| 368 | 20230531 | 141200 | 46713316500 | 273500 | 273500 | 274000 | 273500 | 1099 |
| 369 | 20230531 | 141100 | 46412612500 | 274000 | 274000 | 274500 | 273500 | 1016 |
| 370 | 20230531 | 141000 | 46134275500 | 274000 | 274500 | 275000 | 274000 | 398 |
| 371 | 20230531 | 140900 | 46024998000 | 274500 | 274500 | 275000 | 274500 | 212 |
| 372 | 20230531 | 140800 | 45966748000 | 274500 | 275000 | 275000 | 274500 | 67 |
| 373 | 20230531 | 140700 | 45948328500 | 275000 | 275500 | 275500 | 274500 | 273 |
| 374 | 20230531 | 140600 | 45873263000 | 275000 | 275000 | 275500 | 275000 | 96 |
| 375 | 20230531 | 140500 | 45846838500 | 275000 | 275500 | 275500 | 275000 | 247 |
| 376 | 20230531 | 140400 | 45778839500 | 275000 | 276000 | 276000 | 275000 | 221 |
| 377 | 20230531 | 140300 | 45717977500 | 276000 | 275000 | 276000 | 274500 | 340 |
| 378 | 20230531 | 140200 | 45624453000 | 275000 | 274500 | 275000 | 274500 | 192 |
| 379 | 20230531 | 140100 | 45571696000 | 275000 | 275000 | 276000 | 274500 | 228 |
| 380 | 20230531 | 140000 | 45509007000 | 275000 | 276000 | 276000 | 275000 | 273 |
| 381 | 20230531 | 135900 | 45433787500 | 275500 | 275500 | 276000 | 275000 | 171 |
| 382 | 20230531 | 135800 | 45386694000 | 275500 | 275500 | 275500 | 275000 | 189 |
| 383 | 20230531 | 135700 | 45334671500 | 276000 | 275500 | 276000 | 275000 | 269 |
| 384 | 20230531 | 135600 | 45260573000 | 275500 | 276000 | 276000 | 274500 | 114 |
| 385 | 20230531 | 135500 | 45229203000 | 276000 | 275000 | 276000 | 274500 | 188 |
| 386 | 20230531 | 135400 | 45177461500 | 275500 | 275500 | 276000 | 275000 | 378 |
| 387 | 20230531 | 135300 | 45073341500 | 275500 | 274500 | 275500 | 274500 | 203 |
| 388 | 20230531 | 135200 | 45017554000 | 274500 | 275000 | 275000 | 274500 | 268 |
| 389 | 20230531 | 135100 | 44943908000 | 275000 | 276000 | 276000 | 274500 | 144 |
| 390 | 20230531 | 135000 | 44904275000 | 274500 | 275000 | 276000 | 274500 | 310 |
| 391 | 20230531 | 134900 | 44818942000 | 275000 | 274500 | 276000 | 274500 | 277 |
| 392 | 20230531 | 134800 | 44742725500 | 274500 | 276000 | 276000 | 274500 | 390 |
| 393 | 20230531 | 134700 | 44635449500 | 275500 | 275000 | 276000 | 275000 | 357 |
| 394 | 20230531 | 134600 | 44537076500 | 275500 | 276000 | 276000 | 275000 | 288 |
| 395 | 20230531 | 134500 | 44457759000 | 275500 | 275000 | 275500 | 275000 | 202 |
| 396 | 20230531 | 134400 | 44402143500 | 275500 | 275500 | 276000 | 275000 | 206 |
| 397 | 20230531 | 134300 | 44345384000 | 275500 | 274500 | 275500 | 274500 | 290 |
| 398 | 20230531 | 134200 | 44265669500 | 275000 | 275000 | 275000 | 274500 | 128 |
| 399 | 20230531 | 134100 | 44230498000 | 274500 | 275000 | 275500 | 274500 | 256 |
| 400 | 20230531 | 134000 | 44160120000 | 275000 | 275000 | 275500 | 274500 | 190 |
| 401 | 20230531 | 133900 | 44107895000 | 275000 | 275500 | 276000 | 275000 | 500 |
| 402 | 20230531 | 133800 | 43970265500 | 275000 | 275000 | 275500 | 274500 | 153 |
| 403 | 20230531 | 133700 | 43928191500 | 275000 | 275500 | 275500 | 274500 | 242 |
| 404 | 20230531 | 133600 | 43861690500 | 275500 | 275500 | 276000 | 275000 | 255 |
| 405 | 20230531 | 133500 | 43791462500 | 275000 | 276000 | 276000 | 275000 | 163 |
| 406 | 20230531 | 133400 | 43746528000 | 275500 | 275500 | 276000 | 275000 | 302 |
| 407 | 20230531 | 133300 | 43663326000 | 275500 | 275500 | 276000 | 275000 | 90 |
| 408 | 20230531 | 133200 | 43638533500 | 275000 | 275500 | 275500 | 275000 | 261 |
| 409 | 20230531 | 133100 | 43566698500 | 275000 | 275500 | 276000 | 274500 | 363 |
| 410 | 20230531 | 133000 | 43466801500 | 275500 | 275500 | 275500 | 275000 | 142 |
| 411 | 20230531 | 132900 | 43427703000 | 275000 | 275500 | 275500 | 275000 | 257 |
| 412 | 20230531 | 132800 | 43356919500 | 275500 | 276000 | 276000 | 275000 | 217 |
| 413 | 20230531 | 132700 | 43297196500 | 276000 | 276000 | 276000 | 275500 | 172 |
| 414 | 20230531 | 132600 | 43249758000 | 276000 | 275500 | 276000 | 275000 | 405 |
| 415 | 20230531 | 132500 | 43138266500 | 275500 | 275000 | 275500 | 275000 | 167 |
| 416 | 20230531 | 132400 | 43092304000 | 275500 | 275500 | 276000 | 275000 | 332 |
| 417 | 20230531 | 132300 | 43000817500 | 276000 | 275500 | 276000 | 275000 | 181 |
| 418 | 20230531 | 132200 | 42950912000 | 275000 | 275000 | 275500 | 275000 | 180 |
| 419 | 20230531 | 132100 | 42901375000 | 275000 | 275000 | 275500 | 275000 | 290 |
| 420 | 20230531 | 132000 | 42821539500 | 275500 | 276000 | 276000 | 275000 | 263 |
| 421 | 20230531 | 131900 | 42749106000 | 276000 | 274500 | 276000 | 274500 | 306 |
| 422 | 20230531 | 131800 | 42664929000 | 275500 | 275000 | 275500 | 274500 | 164 |
| 423 | 20230531 | 131700 | 42619835500 | 274500 | 275000 | 275500 | 274500 | 360 |
| 424 | 20230531 | 131600 | 42520817500 | 275000 | 275000 | 275500 | 275000 | 377 |
| 425 | 20230531 | 131500 | 42417050000 | 275000 | 275500 | 275500 | 275000 | 121 |
| 426 | 20230531 | 131400 | 42383757000 | 275000 | 275500 | 275500 | 275000 | 294 |
| 427 | 20230531 | 131300 | 42302845500 | 275500 | 275000 | 275500 | 274500 | 455 |
| 428 | 20230531 | 131200 | 42177825500 | 275000 | 275000 | 275500 | 274500 | 292 |
| 429 | 20230531 | 131100 | 42097522500 | 275000 | 275000 | 275500 | 274500 | 360 |
| 430 | 20230531 | 131000 | 41998495000 | 275000 | 274500 | 275000 | 274500 | 156 |
| 431 | 20230531 | 130900 | 41955657000 | 275000 | 275000 | 275500 | 274500 | 349 |
| 432 | 20230531 | 130800 | 41859706000 | 275500 | 275500 | 275500 | 275000 | 351 |
| 433 | 20230531 | 130700 | 41763103500 | 275500 | 275500 | 275500 | 275000 | 247 |
| 434 | 20230531 | 130600 | 41695125000 | 275500 | 275000 | 275500 | 275000 | 304 |
| 435 | 20230531 | 130500 | 41611429500 | 275000 | 275500 | 275500 | 275000 | 126 |
| 436 | 20230531 | 130400 | 41576742000 | 275000 | 275500 | 276000 | 275000 | 118 |
| 437 | 20230531 | 130300 | 41544246500 | 275000 | 276000 | 276500 | 274500 | 3111 |
| 438 | 20230531 | 130200 | 40687546500 | 276000 | 277000 | 277000 | 275500 | 3605 |
| 439 | 20230531 | 130100 | 39691868000 | 277000 | 277000 | 277000 | 276500 | 207 |
| 440 | 20230531 | 130000 | 39634540000 | 277000 | 277000 | 277000 | 276500 | 121 |
| 441 | 20230531 | 125900 | 39601041500 | 276500 | 277000 | 277000 | 276500 | 202 |
| 442 | 20230531 | 125800 | 39545131000 | 277000 | 277000 | 277000 | 276500 | 230 |
| 443 | 20230531 | 125700 | 39481464000 | 276500 | 277000 | 277000 | 276500 | 167 |
| 444 | 20230531 | 125600 | 39435218000 | 276500 | 277000 | 277000 | 276500 | 295 |
| 445 | 20230531 | 125500 | 39353537500 | 276500 | 276500 | 277000 | 276500 | 60 |
| 446 | 20230531 | 125400 | 39336925000 | 277000 | 276500 | 277000 | 276500 | 195 |
| 447 | 20230531 | 125300 | 39282975500 | 276500 | 277000 | 277500 | 276500 | 358 |
| 448 | 20230531 | 125200 | 39183896000 | 277000 | 277000 | 277500 | 276500 | 156 |
| 449 | 20230531 | 125100 | 39140713500 | 277000 | 277000 | 277500 | 276500 | 144 |
| 450 | 20230531 | 125000 | 39100811500 | 277500 | 277000 | 277500 | 277000 | 196 |
| 451 | 20230531 | 124900 | 39046441000 | 277000 | 277500 | 277500 | 277000 | 179 |
| 452 | 20230531 | 124800 | 38996795000 | 277500 | 277000 | 277500 | 276500 | 229 |
| 453 | 20230531 | 124700 | 38933337000 | 277000 | 277000 | 277500 | 276500 | 176 |
| 454 | 20230531 | 124600 | 38884594000 | 277000 | 277500 | 278000 | 277000 | 166 |
| 455 | 20230531 | 124500 | 38838513500 | 277000 | 277000 | 278000 | 277000 | 200 |
| 456 | 20230531 | 124400 | 38783004500 | 277500 | 276500 | 277500 | 276500 | 319 |
| 457 | 20230531 | 124300 | 38694625000 | 277000 | 277500 | 278000 | 276500 | 540 |
| 458 | 20230531 | 124200 | 38544990000 | 277000 | 276500 | 277500 | 276500 | 153 |
| 459 | 20230531 | 124100 | 38502605000 | 276500 | 278000 | 278000 | 276500 | 1986 |
| 460 | 20230531 | 124000 | 37952400500 | 277500 | 277500 | 278000 | 277000 | 281 |
| 461 | 20230531 | 123900 | 37874408000 | 277000 | 278000 | 278000 | 277000 | 164 |
| 462 | 20230531 | 123800 | 37828885000 | 277500 | 277500 | 278000 | 277000 | 232 |
| 463 | 20230531 | 123700 | 37764485000 | 277500 | 277500 | 277500 | 277000 | 237 |
| 464 | 20230531 | 123600 | 37698752000 | 277500 | 278000 | 278000 | 277000 | 407 |
| 465 | 20230531 | 123500 | 37585797500 | 278000 | 278000 | 278000 | 277000 | 503 |
| 466 | 20230531 | 123400 | 37446232000 | 278000 | 278000 | 278000 | 277500 | 182 |
| 467 | 20230531 | 123300 | 37395678000 | 278000 | 279000 | 279000 | 277500 | 1322 |
| 468 | 20230531 | 123200 | 37028071500 | 278500 | 279000 | 279000 | 278500 | 145 |
| 469 | 20230531 | 123100 | 36987657500 | 278500 | 278500 | 279000 | 278500 | 104 |
| 470 | 20230531 | 123000 | 36958669500 | 278500 | 279000 | 279000 | 278500 | 397 |
| 471 | 20230531 | 122900 | 36847939000 | 278500 | 278500 | 279000 | 278500 | 435 |
| 472 | 20230531 | 122800 | 36726617500 | 278500 | 279000 | 279000 | 278500 | 351 |
| 473 | 20230531 | 122700 | 36628771000 | 279000 | 279000 | 279000 | 278500 | 464 |
| 474 | 20230531 | 122600 | 36499346500 | 278500 | 279000 | 279000 | 278500 | 499 |
| 475 | 20230531 | 122500 | 36360197000 | 279000 | 278500 | 279000 | 278000 | 303 |
| 476 | 20230531 | 122400 | 36275747000 | 279000 | 278500 | 279000 | 278500 | 421 |
| 477 | 20230531 | 122300 | 36158332500 | 278500 | 279000 | 279000 | 278000 | 634 |
| 478 | 20230531 | 122200 | 35981761500 | 278500 | 278500 | 279000 | 278500 | 604 |
| 479 | 20230531 | 122100 | 35813324000 | 278500 | 279000 | 279000 | 278000 | 487 |
| 480 | 20230531 | 122000 | 35677553500 | 279000 | 278500 | 279000 | 278000 | 515 |
| 481 | 20230531 | 121900 | 35534122000 | 278500 | 278000 | 278500 | 278000 | 358 |
| 482 | 20230531 | 121800 | 35434437500 | 278000 | 278500 | 278500 | 278000 | 653 |
| 483 | 20230531 | 121700 | 35252612000 | 278000 | 278500 | 278500 | 278000 | 535 |
| 484 | 20230531 | 121600 | 35103737500 | 278500 | 278500 | 278500 | 278000 | 448 |
| 485 | 20230531 | 121500 | 34978997000 | 278500 | 278000 | 278500 | 278000 | 280 |
| 486 | 20230531 | 121400 | 34901065500 | 278500 | 278500 | 278500 | 278000 | 515 |
| 487 | 20230531 | 121300 | 34757790500 | 278000 | 278500 | 278500 | 278000 | 588 |
| 488 | 20230531 | 121200 | 34594216000 | 278500 | 278000 | 278500 | 278000 | 529 |
| 489 | 20230531 | 121100 | 34446931500 | 278000 | 278000 | 278500 | 278000 | 445 |
| 490 | 20230531 | 121000 | 34323037000 | 278500 | 277500 | 278500 | 277500 | 363 |
| 491 | 20230531 | 120900 | 34222094000 | 277500 | 278500 | 278500 | 277500 | 436 |
| 492 | 20230531 | 120800 | 34100695500 | 278500 | 278500 | 278500 | 278000 | 159 |
| 493 | 20230531 | 120700 | 34056430500 | 278000 | 278000 | 278500 | 278000 | 589 |
| 494 | 20230531 | 120600 | 33892450000 | 278000 | 278500 | 278500 | 277500 | 408 |
| 495 | 20230531 | 120500 | 33778918000 | 278000 | 278000 | 278500 | 277500 | 418 |
| 496 | 20230531 | 120400 | 33662626500 | 277500 | 277500 | 278000 | 277500 | 159 |
| 497 | 20230531 | 120300 | 33618458000 | 277500 | 277500 | 278500 | 277000 | 662 |
| 498 | 20230531 | 120200 | 33434631000 | 277000 | 278500 | 278500 | 277000 | 792 |
| 499 | 20230531 | 120100 | 33214562500 | 278500 | 279000 | 279000 | 278000 | 419 |
| 500 | 20230531 | 120000 | 33097882000 | 279000 | 279000 | 279000 | 278500 | 148 |
| 501 | 20230531 | 115900 | 33056618500 | 279000 | 278500 | 279000 | 278000 | 508 |
| 502 | 20230531 | 115800 | 32914981500 | 278500 | 278500 | 279000 | 278000 | 429 |
| 503 | 20230531 | 115700 | 32795439000 | 278500 | 278500 | 279000 | 278000 | 1062 |
| 504 | 20230531 | 115600 | 32499680500 | 278500 | 278500 | 278500 | 278000 | 429 |
| 505 | 20230531 | 115500 | 32380236500 | 278500 | 278500 | 278500 | 278000 | 583 |
| 506 | 20230531 | 115400 | 32217933500 | 278500 | 278500 | 278500 | 278000 | 809 |
| 507 | 20230531 | 115300 | 31992697000 | 278500 | 278500 | 278500 | 278000 | 481 |
| 508 | 20230531 | 115200 | 31858869500 | 278500 | 278000 | 278500 | 277500 | 1556 |
| 509 | 20230531 | 115100 | 31426329500 | 278000 | 277500 | 278000 | 277500 | 467 |
| 510 | 20230531 | 115000 | 31296572000 | 278000 | 278000 | 278000 | 277500 | 416 |
| 511 | 20230531 | 114900 | 31180985500 | 277500 | 278000 | 278000 | 277500 | 534 |
| 512 | 20230531 | 114800 | 31032568500 | 277500 | 278000 | 278000 | 277500 | 1848 |
| 513 | 20230531 | 114700 | 30518929000 | 277500 | 277500 | 278000 | 277000 | 368 |
| 514 | 20230531 | 114600 | 30416734000 | 278000 | 277500 | 278000 | 277000 | 390 |
| 515 | 20230531 | 114500 | 30308382000 | 277500 | 278000 | 278000 | 277500 | 308 |
| 516 | 20230531 | 114400 | 30222802000 | 278000 | 277500 | 278000 | 277500 | 496 |
| 517 | 20230531 | 114300 | 30084968500 | 277500 | 278000 | 278000 | 277000 | 594 |
| 518 | 20230531 | 114200 | 29920070000 | 278000 | 277500 | 278000 | 277500 | 458 |
| 519 | 20230531 | 114100 | 29792810500 | 278000 | 278000 | 278000 | 277500 | 372 |
| 520 | 20230531 | 114000 | 29689420000 | 278000 | 277500 | 278000 | 277500 | 487 |
| 521 | 20230531 | 113900 | 29554170000 | 277500 | 278000 | 278000 | 277500 | 397 |
| 522 | 20230531 | 113800 | 29443827500 | 278000 | 277500 | 278000 | 277500 | 387 |
| 523 | 20230531 | 113700 | 29336290500 | 277500 | 277500 | 278000 | 277500 | 544 |
| 524 | 20230531 | 113600 | 29185173000 | 278000 | 278000 | 278000 | 277500 | 338 |
| 525 | 20230531 | 113500 | 29091261500 | 277500 | 278000 | 278000 | 277500 | 1483 |
| 526 | 20230531 | 113400 | 28679080000 | 277500 | 278000 | 278000 | 277500 | 487 |
| 527 | 20230531 | 113300 | 28543770000 | 277500 | 278000 | 278000 | 277500 | 650 |
| 528 | 20230531 | 113200 | 28363218500 | 278000 | 278000 | 278000 | 277500 | 803 |
| 529 | 20230531 | 113100 | 28140056000 | 277500 | 277500 | 278000 | 277000 | 5428 |
| 530 | 20230531 | 113000 | 26633407500 | 277000 | 277500 | 277500 | 277000 | 341 |
| 531 | 20230531 | 112900 | 26538813000 | 277000 | 277500 | 277500 | 276500 | 391 |
| 532 | 20230531 | 112800 | 26430410000 | 277000 | 277000 | 277500 | 276500 | 435 |
| 533 | 20230531 | 112700 | 26309810000 | 276500 | 276500 | 277500 | 276500 | 359 |
| 534 | 20230531 | 112600 | 26210386500 | 277000 | 277000 | 277000 | 276500 | 240 |
| 535 | 20230531 | 112500 | 26143922000 | 276500 | 277000 | 277000 | 276000 | 475 |
| 536 | 20230531 | 112400 | 26012456500 | 277000 | 277000 | 277500 | 276000 | 601 |
| 537 | 20230531 | 112300 | 25846136500 | 277000 | 276500 | 277000 | 276000 | 563 |
| 538 | 20230531 | 112200 | 25690404500 | 276500 | 277000 | 277500 | 276500 | 393 |
| 539 | 20230531 | 112100 | 25581546000 | 277000 | 277500 | 277500 | 276500 | 651 |
| 540 | 20230531 | 112000 | 25401192500 | 276500 | 277000 | 277500 | 276500 | 455 |
| 541 | 20230531 | 111900 | 25275034500 | 277000 | 277500 | 277500 | 277000 | 327 |
| 542 | 20230531 | 111800 | 25184352000 | 277500 | 277000 | 277500 | 276500 | 678 |
| 543 | 20230531 | 111700 | 24996483000 | 277000 | 277000 | 277500 | 276500 | 367 |
| 544 | 20230531 | 111600 | 24894809500 | 276500 | 277000 | 277000 | 276500 | 1045 |
| 545 | 20230531 | 111500 | 24605473500 | 276500 | 277000 | 277000 | 276500 | 393 |
| 546 | 20230531 | 111400 | 24496682500 | 276500 | 276500 | 277000 | 276500 | 688 |
| 547 | 20230531 | 111300 | 24306271500 | 276500 | 277500 | 277500 | 276500 | 718 |
| 548 | 20230531 | 111200 | 24107342000 | 277500 | 277500 | 277500 | 277000 | 157 |
| 549 | 20230531 | 111100 | 24063799000 | 277000 | 277500 | 277500 | 277000 | 653 |
| 550 | 20230531 | 111000 | 23882725500 | 277500 | 277000 | 277500 | 276500 | 611 |
| 551 | 20230531 | 110900 | 23713379500 | 277000 | 277500 | 277500 | 277000 | 191 |
| 552 | 20230531 | 110800 | 23660394500 | 277000 | 277500 | 277500 | 277000 | 494 |
| 553 | 20230531 | 110700 | 23523358000 | 277500 | 277500 | 277500 | 277000 | 347 |
| 554 | 20230531 | 110600 | 23427106500 | 277500 | 276500 | 277500 | 276500 | 683 |
| 555 | 20230531 | 110500 | 23237837000 | 277000 | 276500 | 277500 | 276500 | 1061 |
| 556 | 20230531 | 110400 | 22944194500 | 276500 | 277500 | 277500 | 276500 | 482 |
| 557 | 20230531 | 110300 | 22810571000 | 277500 | 277000 | 277500 | 276500 | 498 |
| 558 | 20230531 | 110200 | 22672623000 | 277000 | 277500 | 277500 | 276500 | 801 |
| 559 | 20230531 | 110100 | 22450667500 | 277500 | 277500 | 277500 | 277000 | 415 |
| 560 | 20230531 | 110000 | 22335532500 | 277500 | 277000 | 277500 | 276500 | 681 |
| 561 | 20230531 | 105900 | 22146890000 | 277000 | 277500 | 277500 | 276500 | 396 |
| 562 | 20230531 | 105800 | 22037177500 | 277500 | 277000 | 277500 | 276500 | 373 |
| 563 | 20230531 | 105700 | 21933830000 | 276500 | 277000 | 277000 | 276500 | 330 |
| 564 | 20230531 | 105600 | 21842449500 | 277000 | 277000 | 277500 | 276500 | 429 |
| 565 | 20230531 | 105500 | 21723520000 | 276500 | 277000 | 277500 | 276500 | 412 |
| 566 | 20230531 | 105400 | 21609379000 | 277000 | 277000 | 277500 | 276500 | 659 |
| 567 | 20230531 | 105300 | 21426775500 | 277000 | 276500 | 277000 | 276500 | 847 |
| 568 | 20230531 | 105200 | 21192324500 | 277000 | 276500 | 277000 | 276500 | 215 |
| 569 | 20230531 | 105100 | 21132786500 | 276500 | 276500 | 277000 | 276000 | 303 |
| 570 | 20230531 | 105000 | 21048930500 | 276500 | 277000 | 277000 | 276000 | 365 |
| 571 | 20230531 | 104900 | 20947912000 | 276500 | 276500 | 277000 | 276000 | 402 |
| 572 | 20230531 | 104800 | 20836758000 | 276500 | 276500 | 276500 | 276000 | 303 |
| 573 | 20230531 | 104700 | 20752999000 | 276500 | 276500 | 276500 | 276000 | 177 |
| 574 | 20230531 | 104600 | 20704097500 | 276500 | 276000 | 276500 | 276000 | 268 |
| 575 | 20230531 | 104500 | 20630022000 | 276000 | 276500 | 276500 | 276000 | 179 |
| 576 | 20230531 | 104400 | 20580541500 | 276500 | 277000 | 277000 | 276000 | 249 |
| 577 | 20230531 | 104300 | 20511694500 | 276500 | 277000 | 277000 | 275500 | 468 |
| 578 | 20230531 | 104200 | 20382276500 | 277000 | 277000 | 277000 | 276500 | 127 |
| 579 | 20230531 | 104100 | 20347110500 | 277000 | 276000 | 277000 | 276000 | 2526 |
| 580 | 20230531 | 104000 | 19647731500 | 276000 | 276500 | 276500 | 275500 | 328 |
| 581 | 20230531 | 103900 | 19557162000 | 276500 | 276500 | 276500 | 276000 | 218 |
| 582 | 20230531 | 103800 | 19496903000 | 276500 | 276500 | 276500 | 275500 | 398 |
| 583 | 20230531 | 103700 | 19386984000 | 276000 | 276500 | 276500 | 276000 | 292 |
| 584 | 20230531 | 103600 | 19306321000 | 276500 | 276500 | 276500 | 276000 | 220 |
| 585 | 20230531 | 103500 | 19245538500 | 276500 | 276500 | 276500 | 275500 | 511 |
| 586 | 20230531 | 103400 | 19104502500 | 276500 | 276500 | 276500 | 276000 | 212 |
| 587 | 20230531 | 103300 | 19045914500 | 276500 | 276500 | 276500 | 275500 | 722 |
| 588 | 20230531 | 103200 | 18846565000 | 276000 | 276000 | 276500 | 276000 | 207 |
| 589 | 20230531 | 103100 | 18789365500 | 276500 | 276500 | 276500 | 276000 | 141 |
| 590 | 20230531 | 103000 | 18750384000 | 276500 | 276500 | 276500 | 276000 | 185 |
| 591 | 20230531 | 102900 | 18699247500 | 276500 | 276500 | 276500 | 276000 | 309 |
| 592 | 20230531 | 102800 | 18613906000 | 276000 | 276500 | 277000 | 276000 | 483 |
| 593 | 20230531 | 102700 | 18480367500 | 276500 | 276500 | 276500 | 276000 | 107 |
| 594 | 20230531 | 102600 | 18450791500 | 276500 | 277000 | 277000 | 276000 | 656 |
| 595 | 20230531 | 102500 | 18269358000 | 276500 | 276500 | 277000 | 276000 | 1438 |
| 596 | 20230531 | 102400 | 17871612000 | 276500 | 276500 | 276500 | 276000 | 216 |
| 597 | 20230531 | 102300 | 17811917500 | 276000 | 275500 | 276500 | 275500 | 1519 |
| 598 | 20230531 | 102200 | 17392834000 | 275500 | 275500 | 276000 | 275000 | 1577 |
| 599 | 20230531 | 102100 | 16958086000 | 275500 | 275500 | 275500 | 275000 | 227 |
| 600 | 20230531 | 102000 | 16895595000 | 275500 | 275500 | 275500 | 275000 | 203 |
| 601 | 20230531 | 101900 | 16839684000 | 275000 | 275000 | 275500 | 274500 | 131 |
| 602 | 20230531 | 101800 | 16803653000 | 274500 | 274500 | 275000 | 274500 | 134 |
| 603 | 20230531 | 101700 | 16766813500 | 274500 | 275000 | 275000 | 274500 | 219 |
| 604 | 20230531 | 101600 | 16706620000 | 275000 | 275500 | 275500 | 274500 | 270 |
| 605 | 20230531 | 101500 | 16632338000 | 275500 | 275000 | 275500 | 274500 | 240 |
| 606 | 20230531 | 101400 | 16566288000 | 275000 | 275000 | 275000 | 274500 | 225 |
| 607 | 20230531 | 101300 | 16504459000 | 275000 | 275000 | 275000 | 274500 | 361 |
| 608 | 20230531 | 101200 | 16405295500 | 274500 | 275000 | 275000 | 274500 | 199 |
| 609 | 20230531 | 101100 | 16350589500 | 275000 | 275000 | 275000 | 274500 | 165 |
| 610 | 20230531 | 101000 | 16305217000 | 275000 | 275000 | 275000 | 274500 | 257 |
| 611 | 20230531 | 100900 | 16234576500 | 274500 | 275000 | 275000 | 274500 | 51 |
| 612 | 20230531 | 100800 | 16220562500 | 274500 | 275000 | 275000 | 274500 | 240 |
| 613 | 20230531 | 100700 | 16154629000 | 275000 | 274500 | 275500 | 274500 | 823 |
| 614 | 20230531 | 100600 | 15928309500 | 274500 | 274500 | 275000 | 274000 | 626 |
| 615 | 20230531 | 100500 | 15756485000 | 274500 | 274500 | 274500 | 274000 | 177 |
| 616 | 20230531 | 100400 | 15707921000 | 274000 | 273500 | 274000 | 273500 | 217 |
| 617 | 20230531 | 100300 | 15648489000 | 274000 | 274000 | 274500 | 273500 | 451 |
| 618 | 20230531 | 100200 | 15525065000 | 274000 | 274000 | 274000 | 273500 | 136 |
| 619 | 20230531 | 100100 | 15487811500 | 273500 | 274000 | 274000 | 273500 | 233 |
| 620 | 20230531 | 100000 | 15424007000 | 274000 | 273500 | 274000 | 273500 | 297 |
| 621 | 20230531 | 095900 | 15342646000 | 274000 | 274000 | 274000 | 273500 | 247 |
| 622 | 20230531 | 095800 | 15275045000 | 274000 | 274500 | 274500 | 273500 | 167 |
| 623 | 20230531 | 095700 | 15229297500 | 274500 | 274000 | 274500 | 273500 | 281 |
| 624 | 20230531 | 095600 | 15152244000 | 274000 | 274000 | 274000 | 273000 | 147 |
| 625 | 20230531 | 095500 | 15111977000 | 274000 | 273500 | 274000 | 273500 | 671 |
| 626 | 20230531 | 095400 | 14928185000 | 274000 | 273500 | 274000 | 273000 | 260 |
| 627 | 20230531 | 095300 | 14857065000 | 273500 | 274000 | 274000 | 273000 | 376 |
| 628 | 20230531 | 095200 | 14754212500 | 273500 | 274000 | 274000 | 273500 | 201 |
| 629 | 20230531 | 095100 | 14699174000 | 274000 | 273500 | 274000 | 273500 | 494 |
| 630 | 20230531 | 095000 | 14564010000 | 273500 | 272000 | 273500 | 271500 | 1788 |
| 631 | 20230531 | 094900 | 14076889000 | 272000 | 272500 | 272500 | 271500 | 449 |
| 632 | 20230531 | 094800 | 13954742000 | 272500 | 272500 | 272500 | 272000 | 243 |
| 633 | 20230531 | 094700 | 13888587000 | 272000 | 272500 | 272500 | 272000 | 226 |
| 634 | 20230531 | 094600 | 13827037500 | 272500 | 272500 | 272500 | 272000 | 216 |
| 635 | 20230531 | 094500 | 13768262500 | 272500 | 273000 | 273000 | 271500 | 696 |
| 636 | 20230531 | 094400 | 13578871500 | 273000 | 273000 | 273000 | 272500 | 394 |
| 637 | 20230531 | 094300 | 13471411500 | 273000 | 272500 | 273000 | 272500 | 88 |
| 638 | 20230531 | 094200 | 13447395000 | 272500 | 272500 | 273000 | 272000 | 346 |
| 639 | 20230531 | 094100 | 13353105000 | 272500 | 271500 | 272500 | 271500 | 211 |
| 640 | 20230531 | 094000 | 13295734500 | 271000 | 270500 | 271000 | 270500 | 499 |
| 641 | 20230531 | 093900 | 13160556000 | 270500 | 270000 | 271000 | 270000 | 1354 |
| 642 | 20230531 | 093800 | 12794279000 | 270500 | 271500 | 271500 | 270000 | 1103 |
| 643 | 20230531 | 093700 | 12495851000 | 271500 | 271500 | 271500 | 271000 | 1371 |
| 644 | 20230531 | 093600 | 12124056000 | 271000 | 271000 | 272000 | 271000 | 3178 |
| 645 | 20230531 | 093500 | 11261996000 | 270500 | 272500 | 273000 | 270500 | 5943 |
| 646 | 20230531 | 093400 | 9647225000 | 272500 | 273500 | 273500 | 272500 | 671 |
| 647 | 20230531 | 093300 | 9464137500 | 273000 | 274000 | 274500 | 273000 | 1377 |
| 648 | 20230531 | 093200 | 9087682500 | 274000 | 274000 | 275000 | 274000 | 296 |
| 649 | 20230531 | 093100 | 9006471000 | 274500 | 274000 | 274500 | 273500 | 233 |
| 650 | 20230531 | 093000 | 8942546500 | 274000 | 274000 | 275000 | 273500 | 470 |
| 651 | 20230531 | 092900 | 8813789500 | 274000 | 274000 | 274000 | 273500 | 511 |
| 652 | 20230531 | 092800 | 8673885000 | 273500 | 274000 | 274500 | 273000 | 1664 |
| 653 | 20230531 | 092700 | 8218549000 | 274500 | 274500 | 274500 | 274000 | 356 |
| 654 | 20230531 | 092600 | 8120868000 | 274000 | 275000 | 275000 | 274000 | 1105 |
| 655 | 20230531 | 092500 | 7817750000 | 274500 | 276000 | 276000 | 274000 | 1537 |
| 656 | 20230531 | 092400 | 7395658000 | 276000 | 275500 | 276000 | 275000 | 689 |
| 657 | 20230531 | 092300 | 7205890000 | 275500 | 275000 | 275500 | 275000 | 243 |
| 658 | 20230531 | 092200 | 7138989000 | 275000 | 275000 | 275500 | 275000 | 318 |
| 659 | 20230531 | 092100 | 7051427500 | 275000 | 275500 | 276000 | 275000 | 1456 |
| 660 | 20230531 | 092000 | 6650404500 | 275500 | 276000 | 276000 | 275000 | 1307 |
| 661 | 20230531 | 091900 | 6290399000 | 276000 | 276500 | 276500 | 275500 | 800 |
| 662 | 20230531 | 091800 | 6069439500 | 276500 | 277500 | 277500 | 275500 | 2528 |
| 663 | 20230531 | 091700 | 5370904500 | 277500 | 276500 | 277500 | 276000 | 1446 |
| 664 | 20230531 | 091600 | 4970356000 | 276500 | 276000 | 276500 | 276000 | 316 |
| 665 | 20230531 | 091500 | 4883030000 | 276000 | 277000 | 277000 | 275000 | 1648 |
| 666 | 20230531 | 091400 | 4428365000 | 277000 | 276000 | 277000 | 275500 | 1721 |
| 667 | 20230531 | 091300 | 3953108000 | 276000 | 275000 | 276000 | 275000 | 717 |
| 668 | 20230531 | 091200 | 3755565000 | 275000 | 275000 | 275500 | 274500 | 609 |
| 669 | 20230531 | 091100 | 3588073500 | 275000 | 274000 | 275000 | 274000 | 940 |
| 670 | 20230531 | 091000 | 3330110000 | 274000 | 274000 | 274000 | 273000 | 637 |
| 671 | 20230531 | 090900 | 3155879500 | 273500 | 274000 | 274500 | 273500 | 632 |
| 672 | 20230531 | 090800 | 2982760000 | 274500 | 274000 | 274500 | 273500 | 526 |
| 673 | 20230531 | 090700 | 2838645500 | 274000 | 274500 | 274500 | 274000 | 400 |
| 674 | 20230531 | 090600 | 2728956500 | 275000 | 274000 | 275000 | 273000 | 1452 |
| 675 | 20230531 | 090500 | 2331016000 | 274000 | 273500 | 274000 | 273500 | 466 |
| 676 | 20230531 | 090400 | 2203529500 | 273500 | 275000 | 275000 | 273500 | 693 |
| 677 | 20230531 | 090300 | 2013675500 | 274500 | 274000 | 275500 | 274000 | 946 |
| 678 | 20230531 | 090200 | 1753909500 | 274000 | 275000 | 276000 | 273500 | 1134 |
| 679 | 20230531 | 090100 | 1442454000 | 274500 | 274500 | 275000 | 274000 | 1684 |
| 680 | 20230531 | 090000 | 980877500 | 274500 | 272500 | 276000 | 272000 | 3593 |