41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 3 | 20230721 | 203800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 4 | 20230721 | 203700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 5 | 20230721 | 203600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 6 | 20230721 | 203500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 7 | 20230721 | 203400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 8 | 20230721 | 203300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 9 | 20230721 | 203200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 10 | 20230721 | 203100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 11 | 20230721 | 203000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 12 | 20230721 | 202900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 13 | 20230721 | 202800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 14 | 20230721 | 202700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 15 | 20230721 | 202600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 16 | 20230721 | 202500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 17 | 20230721 | 202400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 18 | 20230721 | 202300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 19 | 20230721 | 202200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 20 | 20230721 | 202100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 21 | 20230721 | 202000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 22 | 20230721 | 201900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 23 | 20230721 | 201800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 24 | 20230721 | 201700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 25 | 20230721 | 201600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 26 | 20230721 | 201500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 27 | 20230721 | 201400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 28 | 20230721 | 201300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 29 | 20230721 | 201200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 30 | 20230721 | 201100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 31 | 20230721 | 201000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 32 | 20230721 | 200900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 33 | 20230721 | 200800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 34 | 20230721 | 200700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 35 | 20230721 | 200600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 36 | 20230721 | 200500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 37 | 20230721 | 200400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 38 | 20230721 | 200300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 39 | 20230721 | 200200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 40 | 20230721 | 200100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 41 | 20230721 | 200000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 42 | 20230721 | 195900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 43 | 20230721 | 195800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 44 | 20230721 | 195700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 45 | 20230721 | 195600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 46 | 20230721 | 195500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 47 | 20230721 | 195400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 48 | 20230721 | 195300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 49 | 20230721 | 195200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 50 | 20230721 | 195100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 51 | 20230721 | 195000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 52 | 20230721 | 194900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 53 | 20230721 | 194800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 54 | 20230721 | 194700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 55 | 20230721 | 194600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 56 | 20230721 | 194500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 57 | 20230721 | 194400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 58 | 20230721 | 194300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 59 | 20230721 | 194200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 60 | 20230721 | 194100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 61 | 20230721 | 194000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 62 | 20230721 | 193900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 63 | 20230721 | 193800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 64 | 20230721 | 193700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 65 | 20230721 | 193600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 66 | 20230721 | 193500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 67 | 20230721 | 193400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 68 | 20230721 | 193300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 69 | 20230721 | 193200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 70 | 20230721 | 193100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 71 | 20230721 | 193000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 72 | 20230721 | 192900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 73 | 20230721 | 192800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 74 | 20230721 | 192700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 75 | 20230721 | 192600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 76 | 20230721 | 192500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 77 | 20230721 | 192400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 78 | 20230721 | 192300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 79 | 20230721 | 192200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 80 | 20230721 | 192100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 81 | 20230721 | 192000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 82 | 20230721 | 191900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 83 | 20230721 | 191800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 84 | 20230721 | 191700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 85 | 20230721 | 191600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 86 | 20230721 | 191500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 87 | 20230721 | 191400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 88 | 20230721 | 191300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 89 | 20230721 | 191200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 90 | 20230721 | 191100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 91 | 20230721 | 191000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 92 | 20230721 | 190900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 93 | 20230721 | 190800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 94 | 20230721 | 190700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 95 | 20230721 | 190600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 96 | 20230721 | 190500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 97 | 20230721 | 190400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 98 | 20230721 | 190300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 99 | 20230721 | 190200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 100 | 20230721 | 190100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 101 | 20230721 | 190000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 102 | 20230721 | 185900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 103 | 20230721 | 185800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 104 | 20230721 | 185700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 105 | 20230721 | 185600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 106 | 20230721 | 185500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 107 | 20230721 | 185400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 108 | 20230721 | 185300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 109 | 20230721 | 185200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 110 | 20230721 | 185100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 111 | 20230721 | 185000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 112 | 20230721 | 184900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 113 | 20230721 | 184800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 114 | 20230721 | 184700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 115 | 20230721 | 184600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 116 | 20230721 | 184500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 117 | 20230721 | 184400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 118 | 20230721 | 184300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 119 | 20230721 | 184200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 120 | 20230721 | 184100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 121 | 20230721 | 184000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 122 | 20230721 | 183900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 123 | 20230721 | 183800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 124 | 20230721 | 183700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 125 | 20230721 | 183600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 126 | 20230721 | 183500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 127 | 20230721 | 183400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 128 | 20230721 | 183300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 129 | 20230721 | 183200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 130 | 20230721 | 183100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 131 | 20230721 | 183000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 132 | 20230721 | 182900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 133 | 20230721 | 182800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 134 | 20230721 | 182700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 135 | 20230721 | 182600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 136 | 20230721 | 182500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 137 | 20230721 | 182400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 138 | 20230721 | 182300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 139 | 20230721 | 182200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 140 | 20230721 | 182100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 141 | 20230721 | 182000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 142 | 20230721 | 181900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 143 | 20230721 | 181800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 144 | 20230721 | 181700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 145 | 20230721 | 181600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 146 | 20230721 | 181500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 147 | 20230721 | 181400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 148 | 20230721 | 181300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 149 | 20230721 | 181200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 150 | 20230721 | 181100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 151 | 20230721 | 181000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 152 | 20230721 | 180900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 153 | 20230721 | 180800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 154 | 20230721 | 180700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 155 | 20230721 | 180600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 156 | 20230721 | 180500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 157 | 20230721 | 180400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 158 | 20230721 | 180300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 159 | 20230721 | 180200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 160 | 20230721 | 180100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 161 | 20230721 | 180000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 162 | 20230721 | 175900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 163 | 20230721 | 175800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 164 | 20230721 | 175700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 165 | 20230721 | 175600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 166 | 20230721 | 175500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 167 | 20230721 | 175400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 168 | 20230721 | 175300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 169 | 20230721 | 175200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 170 | 20230721 | 175100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 171 | 20230721 | 175000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 172 | 20230721 | 174900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 173 | 20230721 | 174800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 174 | 20230721 | 174700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 175 | 20230721 | 174600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 176 | 20230721 | 174500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 177 | 20230721 | 174400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 178 | 20230721 | 174300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 179 | 20230721 | 174200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 180 | 20230721 | 174100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 181 | 20230721 | 174000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 182 | 20230721 | 173900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 183 | 20230721 | 173800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 184 | 20230721 | 173700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 185 | 20230721 | 173600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 186 | 20230721 | 173500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 187 | 20230721 | 173400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 188 | 20230721 | 173300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 189 | 20230721 | 173200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 190 | 20230721 | 173100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 191 | 20230721 | 173000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 192 | 20230721 | 172900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 193 | 20230721 | 172800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 194 | 20230721 | 172700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 195 | 20230721 | 172600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 196 | 20230721 | 172500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 197 | 20230721 | 172400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 198 | 20230721 | 172300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 199 | 20230721 | 172200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 200 | 20230721 | 172100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 201 | 20230721 | 172000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 202 | 20230721 | 171900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 203 | 20230721 | 171800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 204 | 20230721 | 171700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 205 | 20230721 | 171600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 206 | 20230721 | 171500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 207 | 20230721 | 171400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 208 | 20230721 | 171300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 209 | 20230721 | 171200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 210 | 20230721 | 171100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 211 | 20230721 | 171000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 212 | 20230721 | 170900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 213 | 20230721 | 170800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 214 | 20230721 | 170700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 215 | 20230721 | 170600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 216 | 20230721 | 170500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 217 | 20230721 | 170400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 218 | 20230721 | 170300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 219 | 20230721 | 170200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 220 | 20230721 | 170100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 221 | 20230721 | 170000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 222 | 20230721 | 165900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 223 | 20230721 | 165800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 224 | 20230721 | 165700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 225 | 20230721 | 165600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 226 | 20230721 | 165500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 227 | 20230721 | 165400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 228 | 20230721 | 165300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 229 | 20230721 | 165200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 230 | 20230721 | 165100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 231 | 20230721 | 165000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 232 | 20230721 | 164900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 233 | 20230721 | 164800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 234 | 20230721 | 164700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 235 | 20230721 | 164600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 236 | 20230721 | 164500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 237 | 20230721 | 164400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 238 | 20230721 | 164300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 239 | 20230721 | 164200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 240 | 20230721 | 164100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 241 | 20230721 | 164000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 242 | 20230721 | 163900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 243 | 20230721 | 163800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 244 | 20230721 | 163700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 245 | 20230721 | 163600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 246 | 20230721 | 163500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 247 | 20230721 | 163400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 248 | 20230721 | 163300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 249 | 20230721 | 163200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 250 | 20230721 | 163100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 251 | 20230721 | 163000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 252 | 20230721 | 162900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 253 | 20230721 | 162800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 254 | 20230721 | 162700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 255 | 20230721 | 162600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 256 | 20230721 | 162500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 257 | 20230721 | 162400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 258 | 20230721 | 162300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 259 | 20230721 | 162200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 260 | 20230721 | 162100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 261 | 20230721 | 162000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 262 | 20230721 | 161900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 263 | 20230721 | 161800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 264 | 20230721 | 161700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 265 | 20230721 | 161600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 266 | 20230721 | 161500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 267 | 20230721 | 161400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 268 | 20230721 | 161300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 269 | 20230721 | 161200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 270 | 20230721 | 161100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 271 | 20230721 | 161000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 272 | 20230721 | 160900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 273 | 20230721 | 160800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 274 | 20230721 | 160700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 275 | 20230721 | 160600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 276 | 20230721 | 160500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 277 | 20230721 | 160400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 278 | 20230721 | 160300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 279 | 20230721 | 160200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 280 | 20230721 | 160100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 281 | 20230721 | 160000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 282 | 20230721 | 155900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 283 | 20230721 | 155800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 284 | 20230721 | 155700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 285 | 20230721 | 155600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 286 | 20230721 | 155500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 287 | 20230721 | 155400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 288 | 20230721 | 155300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 289 | 20230721 | 155200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 290 | 20230721 | 155100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 291 | 20230721 | 155000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 292 | 20230721 | 154900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 293 | 20230721 | 154800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 294 | 20230721 | 154700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 295 | 20230721 | 154600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 296 | 20230721 | 154500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 297 | 20230721 | 154400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 298 | 20230721 | 154300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 299 | 20230721 | 154200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 300 | 20230721 | 154100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 301 | 20230721 | 154000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 302 | 20230721 | 153900 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 303 | 20230721 | 153800 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 304 | 20230721 | 153700 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 305 | 20230721 | 153600 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 306 | 20230721 | 153500 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 307 | 20230721 | 153400 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 308 | 20230721 | 153300 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 309 | 20230721 | 153200 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 310 | 20230721 | 153100 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 311 | 20230721 | 153000 | 117217048000 | 256500 | 256500 | 256500 | 256500 | 11991 |
| 312 | 20230721 | 152900 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 313 | 20230721 | 152800 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 314 | 20230721 | 152700 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 315 | 20230721 | 152600 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 316 | 20230721 | 152500 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 317 | 20230721 | 152400 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 318 | 20230721 | 152300 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 319 | 20230721 | 152200 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 320 | 20230721 | 152100 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 321 | 20230721 | 152000 | 114141356500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 322 | 20230721 | 151900 | 114141356500 | 257000 | 257000 | 257500 | 257000 | 794 |
| 323 | 20230721 | 151800 | 113937197000 | 257000 | 256500 | 257500 | 256500 | 4336 |
| 324 | 20230721 | 151700 | 112822831500 | 257000 | 256500 | 257000 | 256500 | 1217 |
| 325 | 20230721 | 151600 | 112510601500 | 257000 | 257000 | 257000 | 256500 | 411 |
| 326 | 20230721 | 151500 | 112405110000 | 256500 | 256500 | 257000 | 256500 | 905 |
| 327 | 20230721 | 151400 | 112172877500 | 256500 | 256500 | 257000 | 256500 | 505 |
| 328 | 20230721 | 151300 | 112043205500 | 257000 | 256500 | 257000 | 256500 | 412 |
| 329 | 20230721 | 151200 | 111937434000 | 257000 | 256500 | 257000 | 256500 | 629 |
| 330 | 20230721 | 151100 | 111775924500 | 257000 | 257000 | 257000 | 256000 | 3937 |
| 331 | 20230721 | 151000 | 110766169500 | 256500 | 257000 | 257000 | 256500 | 892 |
| 332 | 20230721 | 150900 | 110537082500 | 256500 | 257000 | 257000 | 256500 | 731 |
| 333 | 20230721 | 150800 | 110349459500 | 256500 | 256500 | 257000 | 256500 | 529 |
| 334 | 20230721 | 150700 | 110213701000 | 256500 | 256500 | 257000 | 256500 | 813 |
| 335 | 20230721 | 150600 | 110005093000 | 257000 | 256500 | 257000 | 256500 | 933 |
| 336 | 20230721 | 150500 | 109765680000 | 256500 | 256500 | 257000 | 256500 | 544 |
| 337 | 20230721 | 150400 | 109626062000 | 257000 | 256500 | 257000 | 256500 | 522 |
| 338 | 20230721 | 150300 | 109492066000 | 256500 | 257000 | 257000 | 256500 | 469 |
| 339 | 20230721 | 150200 | 109371702000 | 256500 | 256500 | 257500 | 256500 | 2982 |
| 340 | 20230721 | 150100 | 108605304000 | 257000 | 257000 | 257000 | 256500 | 521 |
| 341 | 20230721 | 150000 | 108471579000 | 257000 | 256500 | 257000 | 256000 | 1211 |
| 342 | 20230721 | 145900 | 108160882000 | 256500 | 256500 | 257000 | 256000 | 988 |
| 343 | 20230721 | 145800 | 107907391500 | 256500 | 256000 | 257000 | 256000 | 3591 |
| 344 | 20230721 | 145700 | 106985922000 | 256500 | 256500 | 256500 | 256000 | 714 |
| 345 | 20230721 | 145600 | 106803008000 | 256500 | 256000 | 256500 | 256000 | 608 |
| 346 | 20230721 | 145500 | 106647258000 | 256000 | 256000 | 256500 | 256000 | 642 |
| 347 | 20230721 | 145400 | 106482790500 | 256500 | 256000 | 256500 | 256000 | 502 |
| 348 | 20230721 | 145300 | 106354204000 | 256000 | 256000 | 256500 | 256000 | 585 |
| 349 | 20230721 | 145200 | 106204341000 | 256500 | 256000 | 256500 | 255500 | 1809 |
| 350 | 20230721 | 145100 | 105741202500 | 256500 | 256500 | 256500 | 256000 | 1033 |
| 351 | 20230721 | 145000 | 105476537000 | 256500 | 256000 | 256500 | 256000 | 417 |
| 352 | 20230721 | 144900 | 105369711500 | 256000 | 256000 | 256500 | 256000 | 617 |
| 353 | 20230721 | 144800 | 105211644500 | 256500 | 256000 | 256500 | 256000 | 687 |
| 354 | 20230721 | 144700 | 105035689000 | 256000 | 256000 | 256500 | 255500 | 550 |
| 355 | 20230721 | 144600 | 104894843500 | 256000 | 256000 | 256500 | 255500 | 1301 |
| 356 | 20230721 | 144500 | 104561614000 | 256000 | 256000 | 256500 | 255500 | 497 |
| 357 | 20230721 | 144400 | 104434365500 | 256000 | 256500 | 256500 | 255500 | 3476 |
| 358 | 20230721 | 144300 | 103544576000 | 256500 | 256500 | 256500 | 256000 | 439 |
| 359 | 20230721 | 144200 | 103432093500 | 256500 | 256500 | 256500 | 256000 | 842 |
| 360 | 20230721 | 144100 | 103216280000 | 256000 | 256000 | 256500 | 256000 | 560 |
| 361 | 20230721 | 144000 | 103072832500 | 256000 | 256000 | 256500 | 256000 | 402 |
| 362 | 20230721 | 143900 | 102969838500 | 256500 | 256000 | 256500 | 256000 | 558 |
| 363 | 20230721 | 143800 | 102826827500 | 256500 | 256500 | 256500 | 256000 | 1028 |
| 364 | 20230721 | 143700 | 102563429500 | 256500 | 256500 | 256500 | 256000 | 386 |
| 365 | 20230721 | 143600 | 102464545000 | 256500 | 256000 | 256500 | 256000 | 232 |
| 366 | 20230721 | 143500 | 102405107500 | 256500 | 256500 | 256500 | 256000 | 581 |
| 367 | 20230721 | 143400 | 102256235500 | 256000 | 255500 | 256500 | 255500 | 1101 |
| 368 | 20230721 | 143300 | 101974426500 | 255500 | 255000 | 256000 | 255000 | 2665 |
| 369 | 20230721 | 143200 | 101293447000 | 255000 | 255500 | 255500 | 255000 | 838 |
| 370 | 20230721 | 143100 | 101079654500 | 255000 | 255500 | 255500 | 255000 | 881 |
| 371 | 20230721 | 143000 | 100854762000 | 255000 | 255500 | 255500 | 255000 | 457 |
| 372 | 20230721 | 142900 | 100738155000 | 255500 | 255000 | 255500 | 255000 | 756 |
| 373 | 20230721 | 142800 | 100545231500 | 255500 | 255000 | 255500 | 255000 | 438 |
| 374 | 20230721 | 142700 | 100433481000 | 255000 | 255000 | 255500 | 255000 | 762 |
| 375 | 20230721 | 142600 | 100239023500 | 255000 | 255500 | 255500 | 255000 | 631 |
| 376 | 20230721 | 142500 | 100077931000 | 255500 | 255000 | 255500 | 255000 | 715 |
| 377 | 20230721 | 142400 | 99895372000 | 255500 | 255000 | 255500 | 255000 | 658 |
| 378 | 20230721 | 142300 | 99727474500 | 255500 | 255000 | 255500 | 255000 | 566 |
| 379 | 20230721 | 142200 | 99583049500 | 255500 | 255000 | 255500 | 255000 | 2283 |
| 380 | 20230721 | 142100 | 99000805500 | 255000 | 255000 | 255500 | 255000 | 732 |
| 381 | 20230721 | 142000 | 98814028500 | 255500 | 255000 | 255500 | 255000 | 640 |
| 382 | 20230721 | 141900 | 98650701000 | 255500 | 255500 | 255500 | 255000 | 776 |
| 383 | 20230721 | 141800 | 98452668500 | 255500 | 255500 | 255500 | 255000 | 640 |
| 384 | 20230721 | 141700 | 98289384500 | 255500 | 255000 | 255500 | 255000 | 515 |
| 385 | 20230721 | 141600 | 98157898000 | 255500 | 255500 | 256000 | 255000 | 2546 |
| 386 | 20230721 | 141500 | 97507405500 | 255500 | 255500 | 256000 | 255500 | 584 |
| 387 | 20230721 | 141400 | 97358133500 | 255500 | 256000 | 256000 | 255500 | 403 |
| 388 | 20230721 | 141300 | 97255129500 | 255500 | 255500 | 256000 | 255500 | 408 |
| 389 | 20230721 | 141200 | 97150829000 | 256000 | 255500 | 256000 | 255500 | 612 |
| 390 | 20230721 | 141100 | 96994358000 | 256000 | 255500 | 256000 | 255500 | 508 |
| 391 | 20230721 | 141000 | 96864507500 | 255500 | 256000 | 256000 | 255500 | 451 |
| 392 | 20230721 | 140900 | 96749181500 | 256000 | 256000 | 256000 | 255500 | 852 |
| 393 | 20230721 | 140800 | 96531257000 | 255500 | 255500 | 256000 | 255500 | 442 |
| 394 | 20230721 | 140700 | 96418234500 | 255500 | 256000 | 256000 | 255500 | 938 |
| 395 | 20230721 | 140600 | 96178531000 | 256000 | 255500 | 256000 | 255500 | 667 |
| 396 | 20230721 | 140500 | 96007995000 | 256000 | 255500 | 256000 | 255500 | 331 |
| 397 | 20230721 | 140400 | 95923374500 | 255500 | 256000 | 256000 | 255500 | 846 |
| 398 | 20230721 | 140300 | 95706983000 | 256000 | 256000 | 256000 | 255500 | 371 |
| 399 | 20230721 | 140200 | 95612128000 | 256000 | 255500 | 256000 | 255500 | 833 |
| 400 | 20230721 | 140100 | 95399215500 | 256000 | 256000 | 256000 | 255500 | 416 |
| 401 | 20230721 | 140000 | 95292845500 | 256000 | 255500 | 256000 | 255500 | 519 |
| 402 | 20230721 | 135900 | 95160187000 | 255500 | 255500 | 256000 | 255500 | 525 |
| 403 | 20230721 | 135800 | 95025997500 | 255500 | 255500 | 256000 | 255500 | 506 |
| 404 | 20230721 | 135700 | 94896639000 | 255500 | 255500 | 256000 | 255500 | 610 |
| 405 | 20230721 | 135600 | 94740626000 | 256000 | 255500 | 256000 | 255500 | 583 |
| 406 | 20230721 | 135500 | 94591574000 | 256000 | 255500 | 256000 | 255500 | 790 |
| 407 | 20230721 | 135400 | 94389567500 | 255500 | 256000 | 256000 | 255500 | 374 |
| 408 | 20230721 | 135300 | 94293928500 | 256000 | 256000 | 256000 | 255500 | 207 |
| 409 | 20230721 | 135200 | 94240985500 | 256000 | 255500 | 256000 | 255500 | 484 |
| 410 | 20230721 | 135100 | 94117191500 | 255500 | 256000 | 256000 | 255500 | 503 |
| 411 | 20230721 | 135000 | 93988507000 | 256000 | 255500 | 256000 | 255500 | 563 |
| 412 | 20230721 | 134900 | 93844502000 | 256000 | 256000 | 256000 | 255500 | 479 |
| 413 | 20230721 | 134800 | 93721980500 | 255500 | 255500 | 256000 | 255500 | 476 |
| 414 | 20230721 | 134700 | 93600245000 | 255500 | 255500 | 256000 | 255000 | 361 |
| 415 | 20230721 | 134600 | 93507982000 | 255500 | 255500 | 255500 | 255000 | 1369 |
| 416 | 20230721 | 134500 | 93158387000 | 255000 | 255000 | 255500 | 255000 | 634 |
| 417 | 20230721 | 134400 | 92996579000 | 255000 | 255000 | 255500 | 255000 | 860 |
| 418 | 20230721 | 134300 | 92776924000 | 255500 | 255500 | 255500 | 255000 | 422 |
| 419 | 20230721 | 134200 | 92669210000 | 255000 | 255500 | 255500 | 255000 | 221 |
| 420 | 20230721 | 134100 | 92612814500 | 255500 | 255000 | 255500 | 255000 | 353 |
| 421 | 20230721 | 134000 | 92522730000 | 255500 | 255500 | 255500 | 255000 | 1887 |
| 422 | 20230721 | 133900 | 92040685000 | 255000 | 255000 | 255500 | 255000 | 459 |
| 423 | 20230721 | 133800 | 91923519500 | 255500 | 255000 | 255500 | 255000 | 580 |
| 424 | 20230721 | 133700 | 91775474000 | 255500 | 255500 | 255500 | 255000 | 239 |
| 425 | 20230721 | 133600 | 91714446000 | 255500 | 255000 | 255500 | 255000 | 432 |
| 426 | 20230721 | 133500 | 91604233500 | 255500 | 255500 | 255500 | 255000 | 752 |
| 427 | 20230721 | 133400 | 91412270500 | 255500 | 255500 | 255500 | 255000 | 714 |
| 428 | 20230721 | 133300 | 91229925000 | 255500 | 255000 | 255500 | 255000 | 770 |
| 429 | 20230721 | 133200 | 91033503500 | 255500 | 255000 | 255500 | 255000 | 302 |
| 430 | 20230721 | 133100 | 90956430500 | 255500 | 255000 | 255500 | 255000 | 820 |
| 431 | 20230721 | 133000 | 90747047000 | 255000 | 255000 | 255500 | 255000 | 454 |
| 432 | 20230721 | 132900 | 90631225000 | 255000 | 255500 | 255500 | 255000 | 310 |
| 433 | 20230721 | 132800 | 90552127500 | 255000 | 255500 | 255500 | 255000 | 345 |
| 434 | 20230721 | 132700 | 90464102500 | 255000 | 255500 | 255500 | 255000 | 485 |
| 435 | 20230721 | 132600 | 90340346000 | 255500 | 255000 | 255500 | 255000 | 526 |
| 436 | 20230721 | 132500 | 90206086000 | 255000 | 255000 | 255500 | 255000 | 552 |
| 437 | 20230721 | 132400 | 90065172000 | 255000 | 255000 | 255500 | 255000 | 863 |
| 438 | 20230721 | 132300 | 89845090500 | 255000 | 255500 | 255500 | 255000 | 203 |
| 439 | 20230721 | 132200 | 89793283000 | 255000 | 255000 | 255500 | 255000 | 1526 |
| 440 | 20230721 | 132100 | 89404087000 | 255500 | 255000 | 255500 | 255000 | 420 |
| 441 | 20230721 | 132000 | 89296953000 | 255500 | 255500 | 255500 | 255000 | 512 |
| 442 | 20230721 | 131900 | 89166346000 | 255500 | 255000 | 255500 | 255000 | 656 |
| 443 | 20230721 | 131800 | 88998987000 | 255500 | 255500 | 255500 | 255000 | 678 |
| 444 | 20230721 | 131700 | 88826076500 | 255500 | 255000 | 255500 | 255000 | 517 |
| 445 | 20230721 | 131600 | 88694182000 | 255500 | 255500 | 255500 | 255000 | 397 |
| 446 | 20230721 | 131500 | 88592919000 | 255000 | 255000 | 255500 | 255000 | 502 |
| 447 | 20230721 | 131400 | 88464850000 | 255500 | 255500 | 255500 | 255000 | 325 |
| 448 | 20230721 | 131300 | 88381889000 | 255500 | 255500 | 255500 | 255000 | 542 |
| 449 | 20230721 | 131200 | 88243610500 | 255500 | 255500 | 255500 | 255000 | 551 |
| 450 | 20230721 | 131100 | 88103040500 | 255500 | 255500 | 255500 | 255000 | 446 |
| 451 | 20230721 | 131000 | 87989266500 | 255500 | 255500 | 255500 | 255000 | 263 |
| 452 | 20230721 | 130900 | 87922147000 | 255500 | 255500 | 255500 | 255000 | 180 |
| 453 | 20230721 | 130800 | 87876208000 | 255500 | 255500 | 255500 | 255000 | 392 |
| 454 | 20230721 | 130700 | 87776191000 | 255000 | 255500 | 255500 | 255000 | 407 |
| 455 | 20230721 | 130600 | 87672380000 | 255500 | 255000 | 255500 | 255000 | 440 |
| 456 | 20230721 | 130500 | 87560143000 | 255500 | 255500 | 255500 | 255000 | 219 |
| 457 | 20230721 | 130400 | 87504240500 | 255500 | 255500 | 255500 | 255000 | 3989 |
| 458 | 20230721 | 130300 | 86486575000 | 255500 | 255500 | 255500 | 255000 | 402 |
| 459 | 20230721 | 130200 | 86383957000 | 255500 | 255500 | 256000 | 255500 | 351 |
| 460 | 20230721 | 130100 | 86294276000 | 255500 | 256000 | 256000 | 255500 | 334 |
| 461 | 20230721 | 130000 | 86208935000 | 255500 | 255500 | 256000 | 255000 | 465 |
| 462 | 20230721 | 125900 | 86090182000 | 255500 | 255500 | 255500 | 255000 | 1578 |
| 463 | 20230721 | 125800 | 85687101000 | 255500 | 255500 | 256000 | 255500 | 726 |
| 464 | 20230721 | 125700 | 85501600000 | 256000 | 255500 | 256000 | 255000 | 993 |
| 465 | 20230721 | 125600 | 85247673000 | 255500 | 255500 | 256000 | 255000 | 415 |
| 466 | 20230721 | 125500 | 85141655000 | 256000 | 255000 | 256000 | 255000 | 1213 |
| 467 | 20230721 | 125400 | 84831746500 | 255500 | 255500 | 256000 | 255000 | 548 |
| 468 | 20230721 | 125300 | 84691759000 | 255500 | 255500 | 256000 | 255000 | 2827 |
| 469 | 20230721 | 125200 | 83969511000 | 255500 | 255500 | 255500 | 255000 | 442 |
| 470 | 20230721 | 125100 | 83856650500 | 255000 | 255500 | 255500 | 255000 | 221 |
| 471 | 20230721 | 125000 | 83800186000 | 255500 | 255500 | 255500 | 255000 | 754 |
| 472 | 20230721 | 124900 | 83607573500 | 255000 | 255500 | 255500 | 255000 | 743 |
| 473 | 20230721 | 124800 | 83418000000 | 255000 | 255500 | 255500 | 255000 | 695 |
| 474 | 20230721 | 124700 | 83240737500 | 255500 | 255000 | 255500 | 255000 | 176 |
| 475 | 20230721 | 124600 | 83195835500 | 255500 | 255000 | 255500 | 255000 | 1323 |
| 476 | 20230721 | 124500 | 82858154000 | 255000 | 255500 | 255500 | 255000 | 303 |
| 477 | 20230721 | 124400 | 82780827000 | 255500 | 255000 | 255500 | 255000 | 1746 |
| 478 | 20230721 | 124300 | 82335384000 | 255500 | 255500 | 255500 | 255000 | 461 |
| 479 | 20230721 | 124200 | 82217722000 | 255500 | 255500 | 255500 | 255000 | 423 |
| 480 | 20230721 | 124100 | 82109781000 | 255500 | 255500 | 255500 | 255000 | 357 |
| 481 | 20230721 | 124000 | 82018683000 | 255500 | 255000 | 255500 | 255000 | 643 |
| 482 | 20230721 | 123900 | 81854582000 | 255500 | 255500 | 255500 | 255000 | 546 |
| 483 | 20230721 | 123800 | 81715206000 | 255000 | 255500 | 255500 | 255000 | 5673 |
| 484 | 20230721 | 123700 | 80268507000 | 255500 | 255500 | 255500 | 255000 | 363 |
| 485 | 20230721 | 123600 | 80175861000 | 255000 | 255500 | 255500 | 255000 | 375 |
| 486 | 20230721 | 123500 | 80080076500 | 255000 | 255500 | 256000 | 255000 | 286 |
| 487 | 20230721 | 123400 | 80007007000 | 255500 | 255500 | 255500 | 255000 | 344 |
| 488 | 20230721 | 123300 | 79919183000 | 255000 | 255500 | 256000 | 255000 | 708 |
| 489 | 20230721 | 123200 | 79738297500 | 255500 | 256000 | 256000 | 255000 | 3845 |
| 490 | 20230721 | 123100 | 78755908500 | 256000 | 256000 | 256000 | 255500 | 523 |
| 491 | 20230721 | 123000 | 78622245000 | 256000 | 256000 | 256000 | 255500 | 174 |
| 492 | 20230721 | 122900 | 78577767500 | 255500 | 256500 | 256500 | 255500 | 2078 |
| 493 | 20230721 | 122800 | 78045779000 | 256000 | 256500 | 256500 | 256000 | 185 |
| 494 | 20230721 | 122700 | 77998403500 | 256500 | 256000 | 256500 | 256000 | 195 |
| 495 | 20230721 | 122600 | 77948478000 | 256500 | 256500 | 256500 | 256500 | 177 |
| 496 | 20230721 | 122500 | 77903077500 | 256500 | 256000 | 256500 | 256000 | 367 |
| 497 | 20230721 | 122400 | 77809106000 | 256500 | 256000 | 256500 | 255500 | 1281 |
| 498 | 20230721 | 122300 | 77481175500 | 256000 | 256000 | 256000 | 255500 | 631 |
| 499 | 20230721 | 122200 | 77319672500 | 256000 | 256000 | 256000 | 255500 | 57 |
| 500 | 20230721 | 122100 | 77305084000 | 256000 | 255500 | 256000 | 255000 | 1331 |
| 501 | 20230721 | 122000 | 76965010000 | 255500 | 255500 | 255500 | 255000 | 810 |
| 502 | 20230721 | 121900 | 76758111500 | 255000 | 255500 | 255500 | 255000 | 300 |
| 503 | 20230721 | 121800 | 76681558000 | 255000 | 255500 | 255500 | 255000 | 506 |
| 504 | 20230721 | 121700 | 76552423500 | 255500 | 255500 | 255500 | 255000 | 230 |
| 505 | 20230721 | 121600 | 76493687500 | 255000 | 255500 | 255500 | 255000 | 467 |
| 506 | 20230721 | 121500 | 76374393000 | 255500 | 255500 | 256000 | 255000 | 1020 |
| 507 | 20230721 | 121400 | 76113802000 | 255500 | 255500 | 255500 | 255000 | 210 |
| 508 | 20230721 | 121300 | 76060157500 | 255500 | 256000 | 256000 | 255000 | 1198 |
| 509 | 20230721 | 121200 | 75754019000 | 256000 | 255500 | 256000 | 255500 | 173 |
| 510 | 20230721 | 121100 | 75709773000 | 255500 | 256000 | 256000 | 255500 | 314 |
| 511 | 20230721 | 121000 | 75629469500 | 256000 | 256000 | 256000 | 255500 | 5070 |
| 512 | 20230721 | 120900 | 74332661500 | 256000 | 256000 | 256000 | 255500 | 686 |
| 513 | 20230721 | 120800 | 74157104500 | 256000 | 255500 | 256000 | 255500 | 351 |
| 514 | 20230721 | 120700 | 74067287000 | 256000 | 256000 | 256000 | 255500 | 456 |
| 515 | 20230721 | 120600 | 73950735500 | 256000 | 255500 | 256000 | 255500 | 284 |
| 516 | 20230721 | 120500 | 73878133500 | 256000 | 255500 | 256000 | 255500 | 335 |
| 517 | 20230721 | 120400 | 73792473000 | 256000 | 255500 | 256000 | 255500 | 275 |
| 518 | 20230721 | 120300 | 73722180500 | 255500 | 255500 | 256000 | 255500 | 305 |
| 519 | 20230721 | 120200 | 73644232000 | 255500 | 256000 | 256000 | 255500 | 767 |
| 520 | 20230721 | 120100 | 73448242500 | 256000 | 255500 | 256000 | 255500 | 378 |
| 521 | 20230721 | 120000 | 73351631500 | 256000 | 256000 | 256000 | 255500 | 459 |
| 522 | 20230721 | 115900 | 73234309000 | 256000 | 256000 | 256000 | 255500 | 274 |
| 523 | 20230721 | 115800 | 73164241000 | 256000 | 256000 | 256000 | 255500 | 224 |
| 524 | 20230721 | 115700 | 73106995000 | 255500 | 255500 | 256000 | 255500 | 393 |
| 525 | 20230721 | 115600 | 73006557500 | 256000 | 256000 | 256000 | 255500 | 532 |
| 526 | 20230721 | 115500 | 72870620500 | 255500 | 255500 | 256000 | 255500 | 726 |
| 527 | 20230721 | 115400 | 72685087000 | 256000 | 255500 | 256000 | 255500 | 481 |
| 528 | 20230721 | 115300 | 72562185000 | 255500 | 255500 | 255500 | 255000 | 1305 |
| 529 | 20230721 | 115200 | 72228810500 | 255500 | 255500 | 256000 | 255500 | 9137 |
| 530 | 20230721 | 115100 | 69894205500 | 256000 | 256000 | 256000 | 255500 | 240 |
| 531 | 20230721 | 115000 | 69832820500 | 256000 | 255500 | 256000 | 255500 | 1167 |
| 532 | 20230721 | 114900 | 69534569500 | 255500 | 255500 | 256000 | 255500 | 516 |
| 533 | 20230721 | 114800 | 69402594500 | 256000 | 255500 | 256000 | 255500 | 412 |
| 534 | 20230721 | 114700 | 69297169500 | 256000 | 255500 | 256000 | 255500 | 656 |
| 535 | 20230721 | 114600 | 69129445500 | 256000 | 255500 | 256000 | 255500 | 489 |
| 536 | 20230721 | 114500 | 69004447500 | 255500 | 256000 | 256000 | 255500 | 296 |
| 537 | 20230721 | 114400 | 68928727000 | 256000 | 256500 | 256500 | 256000 | 743 |
| 538 | 20230721 | 114300 | 68738503000 | 256000 | 256000 | 256500 | 255500 | 1120 |
| 539 | 20230721 | 114200 | 68451763500 | 256000 | 256500 | 256500 | 255500 | 881 |
| 540 | 20230721 | 114100 | 68226234500 | 256000 | 256500 | 256500 | 256000 | 523 |
| 541 | 20230721 | 114000 | 68092323500 | 256500 | 256500 | 256500 | 256000 | 133 |
| 542 | 20230721 | 113900 | 68058268500 | 256000 | 256000 | 256500 | 255500 | 1294 |
| 543 | 20230721 | 113800 | 67727069500 | 256000 | 256000 | 256000 | 255500 | 897 |
| 544 | 20230721 | 113700 | 67497523500 | 256000 | 256500 | 256500 | 256000 | 6524 |
| 545 | 20230721 | 113600 | 65827361500 | 256500 | 257000 | 257000 | 256000 | 2689 |
| 546 | 20230721 | 113500 | 65137701500 | 256500 | 257000 | 257000 | 256500 | 266 |
| 547 | 20230721 | 113400 | 65069404000 | 257000 | 256500 | 257000 | 256500 | 531 |
| 548 | 20230721 | 113300 | 64932943000 | 257000 | 256500 | 257000 | 256000 | 911 |
| 549 | 20230721 | 113200 | 64699243500 | 256500 | 256500 | 256500 | 256000 | 752 |
| 550 | 20230721 | 113100 | 64506589500 | 256500 | 256500 | 256500 | 256000 | 369 |
| 551 | 20230721 | 113000 | 64411973500 | 256500 | 256000 | 256500 | 256000 | 180 |
| 552 | 20230721 | 112900 | 64365808000 | 256500 | 256000 | 256500 | 256000 | 544 |
| 553 | 20230721 | 112800 | 64226439000 | 256500 | 256500 | 256500 | 256000 | 258 |
| 554 | 20230721 | 112700 | 64160346000 | 256500 | 256000 | 256500 | 256000 | 556 |
| 555 | 20230721 | 112600 | 64017787000 | 256500 | 257000 | 257500 | 256000 | 6534 |
| 556 | 20230721 | 112500 | 62340623500 | 257500 | 257000 | 257500 | 257000 | 81 |
| 557 | 20230721 | 112400 | 62319774500 | 257500 | 257500 | 257500 | 257000 | 149 |
| 558 | 20230721 | 112300 | 62281448000 | 257500 | 257000 | 257500 | 257000 | 233 |
| 559 | 20230721 | 112200 | 62221539500 | 257000 | 257500 | 257500 | 257000 | 436 |
| 560 | 20230721 | 112100 | 62109379000 | 257000 | 257500 | 257500 | 257000 | 212 |
| 561 | 20230721 | 112000 | 62054877000 | 257500 | 257500 | 257500 | 257000 | 244 |
| 562 | 20230721 | 111900 | 61992106000 | 257500 | 257500 | 257500 | 257000 | 287 |
| 563 | 20230721 | 111800 | 61918278000 | 257500 | 257000 | 257500 | 257000 | 753 |
| 564 | 20230721 | 111700 | 61724713500 | 257000 | 257000 | 257500 | 257000 | 230 |
| 565 | 20230721 | 111600 | 61665546500 | 257500 | 257000 | 257500 | 257000 | 268 |
| 566 | 20230721 | 111500 | 61596608500 | 257500 | 257000 | 257500 | 257000 | 120 |
| 567 | 20230721 | 111400 | 61565733500 | 257500 | 257000 | 257500 | 257000 | 162 |
| 568 | 20230721 | 111300 | 61524038500 | 257000 | 257500 | 258000 | 257000 | 816 |
| 569 | 20230721 | 111200 | 61314074000 | 257500 | 257500 | 258000 | 257500 | 279 |
| 570 | 20230721 | 111100 | 61242222000 | 257500 | 258000 | 258000 | 257500 | 225 |
| 571 | 20230721 | 111000 | 61184261500 | 257500 | 258000 | 258000 | 257000 | 922 |
| 572 | 20230721 | 110900 | 60946776000 | 257500 | 258000 | 258000 | 257500 | 267 |
| 573 | 20230721 | 110800 | 60877948500 | 258000 | 257500 | 258000 | 257500 | 162 |
| 574 | 20230721 | 110700 | 60836217000 | 258000 | 258000 | 258000 | 257500 | 1652 |
| 575 | 20230721 | 110600 | 60410778000 | 258000 | 257500 | 258000 | 257500 | 96 |
| 576 | 20230721 | 110500 | 60386033500 | 258000 | 258000 | 258000 | 257500 | 202 |
| 577 | 20230721 | 110400 | 60333983500 | 257500 | 258000 | 258000 | 257500 | 322 |
| 578 | 20230721 | 110300 | 60251033500 | 257500 | 257500 | 258000 | 257500 | 1312 |
| 579 | 20230721 | 110200 | 59913169500 | 257000 | 257500 | 257500 | 257000 | 309 |
| 580 | 20230721 | 110100 | 59833689500 | 257000 | 257500 | 257500 | 257000 | 294 |
| 581 | 20230721 | 110000 | 59758067500 | 257500 | 257000 | 257500 | 257000 | 1051 |
| 582 | 20230721 | 105900 | 59487817000 | 257500 | 257500 | 257500 | 257000 | 271 |
| 583 | 20230721 | 105800 | 59418112000 | 257500 | 257000 | 257500 | 257000 | 240 |
| 584 | 20230721 | 105700 | 59356374000 | 257500 | 257500 | 257500 | 257000 | 241 |
| 585 | 20230721 | 105600 | 59294366000 | 257500 | 258000 | 258000 | 257000 | 435 |
| 586 | 20230721 | 105500 | 59182356000 | 257500 | 258000 | 258000 | 257500 | 232 |
| 587 | 20230721 | 105400 | 59122587000 | 257500 | 257500 | 258000 | 257500 | 290 |
| 588 | 20230721 | 105300 | 59047879000 | 257500 | 258000 | 258000 | 257500 | 71 |
| 589 | 20230721 | 105200 | 59029570500 | 257500 | 257500 | 258000 | 257500 | 278 |
| 590 | 20230721 | 105100 | 58957962500 | 257500 | 257500 | 258000 | 257500 | 703 |
| 591 | 20230721 | 105000 | 58776926500 | 257500 | 258000 | 258000 | 257500 | 138 |
| 592 | 20230721 | 104900 | 58741352500 | 258000 | 257000 | 258000 | 257000 | 791 |
| 593 | 20230721 | 104800 | 58537739500 | 257000 | 257500 | 257500 | 257000 | 693 |
| 594 | 20230721 | 104700 | 58359446500 | 257500 | 258000 | 258000 | 257000 | 1800 |
| 595 | 20230721 | 104600 | 57895901000 | 258000 | 258000 | 258000 | 257500 | 323 |
| 596 | 20230721 | 104500 | 57812629000 | 258000 | 257500 | 258000 | 257500 | 522 |
| 597 | 20230721 | 104400 | 57678039000 | 257500 | 258000 | 258000 | 257500 | 173 |
| 598 | 20230721 | 104300 | 57633442500 | 258000 | 258000 | 258000 | 257500 | 185 |
| 599 | 20230721 | 104200 | 57585743000 | 258000 | 258000 | 258000 | 257500 | 404 |
| 600 | 20230721 | 104100 | 57481631500 | 258000 | 257000 | 258000 | 257000 | 925 |
| 601 | 20230721 | 104000 | 57243448500 | 257500 | 256500 | 257500 | 256500 | 2427 |
| 602 | 20230721 | 103900 | 56619544000 | 257000 | 256500 | 257000 | 256500 | 552 |
| 603 | 20230721 | 103800 | 56477764000 | 256500 | 257000 | 257000 | 256500 | 872 |
| 604 | 20230721 | 103700 | 56253862000 | 256500 | 257000 | 257000 | 256500 | 304 |
| 605 | 20230721 | 103600 | 56175810500 | 256500 | 256500 | 257000 | 256500 | 286 |
| 606 | 20230721 | 103500 | 56102398500 | 256500 | 256500 | 257000 | 256500 | 382 |
| 607 | 20230721 | 103400 | 56004383000 | 256500 | 257000 | 257000 | 256000 | 552 |
| 608 | 20230721 | 103300 | 55862872500 | 257000 | 256500 | 257000 | 256000 | 1014 |
| 609 | 20230721 | 103200 | 55602800500 | 257000 | 256500 | 257000 | 256500 | 221 |
| 610 | 20230721 | 103100 | 55546078000 | 256500 | 256500 | 257000 | 256500 | 240 |
| 611 | 20230721 | 103000 | 55484489000 | 257000 | 256500 | 257000 | 256000 | 602 |
| 612 | 20230721 | 102900 | 55330103500 | 256500 | 257000 | 257000 | 256500 | 358 |
| 613 | 20230721 | 102800 | 55238244000 | 257000 | 257500 | 257500 | 256500 | 2812 |
| 614 | 20230721 | 102700 | 54516583000 | 257500 | 257000 | 257500 | 257000 | 476 |
| 615 | 20230721 | 102600 | 54394183500 | 257000 | 257500 | 257500 | 257000 | 343 |
| 616 | 20230721 | 102500 | 54305990500 | 257000 | 257000 | 257500 | 256500 | 1401 |
| 617 | 20230721 | 102400 | 53945917000 | 257000 | 257000 | 257000 | 256500 | 392 |
| 618 | 20230721 | 102300 | 53845187000 | 257000 | 256500 | 257000 | 256000 | 1008 |
| 619 | 20230721 | 102200 | 53586740000 | 256500 | 256500 | 256500 | 256000 | 603 |
| 620 | 20230721 | 102100 | 53432107500 | 256500 | 256000 | 256500 | 256000 | 725 |
| 621 | 20230721 | 102000 | 53246399500 | 256000 | 256000 | 256500 | 255500 | 1194 |
| 622 | 20230721 | 101900 | 52940752500 | 256000 | 256000 | 256000 | 255500 | 507 |
| 623 | 20230721 | 101800 | 52811015500 | 255500 | 256000 | 256000 | 255500 | 1470 |
| 624 | 20230721 | 101700 | 52435233500 | 256000 | 256000 | 256500 | 255500 | 2250 |
| 625 | 20230721 | 101600 | 51859670500 | 256500 | 256500 | 256500 | 256000 | 2998 |
| 626 | 20230721 | 101500 | 51091692000 | 256500 | 256500 | 256500 | 256000 | 569 |
| 627 | 20230721 | 101400 | 50945917500 | 256500 | 256000 | 257000 | 256000 | 4727 |
| 628 | 20230721 | 101300 | 49735467000 | 256500 | 256500 | 257000 | 256000 | 1476 |
| 629 | 20230721 | 101200 | 49356877000 | 256500 | 256500 | 257000 | 256000 | 2287 |
| 630 | 20230721 | 101100 | 48770314500 | 256500 | 256000 | 256500 | 256000 | 881 |
| 631 | 20230721 | 101000 | 48544683500 | 256500 | 256500 | 256500 | 256000 | 753 |
| 632 | 20230721 | 100900 | 48351822000 | 256000 | 256000 | 256500 | 256000 | 589 |
| 633 | 20230721 | 100800 | 48200964500 | 256500 | 256500 | 256500 | 256000 | 1312 |
| 634 | 20230721 | 100700 | 47865080500 | 256500 | 257000 | 257000 | 256000 | 3241 |
| 635 | 20230721 | 100600 | 47034085000 | 256500 | 256500 | 257000 | 256500 | 349 |
| 636 | 20230721 | 100500 | 46944556000 | 256500 | 257500 | 257500 | 256500 | 2999 |
| 637 | 20230721 | 100400 | 46174125500 | 257000 | 257000 | 257500 | 257000 | 705 |
| 638 | 20230721 | 100300 | 45992849500 | 257000 | 257000 | 257500 | 257000 | 788 |
| 639 | 20230721 | 100200 | 45790250000 | 257000 | 258000 | 258000 | 257000 | 1265 |
| 640 | 20230721 | 100100 | 45464626000 | 258000 | 258000 | 258000 | 257500 | 190 |
| 641 | 20230721 | 100000 | 45415678000 | 257500 | 257000 | 258000 | 257000 | 716 |
| 642 | 20230721 | 095900 | 45231386000 | 257500 | 257000 | 257500 | 257000 | 679 |
| 643 | 20230721 | 095800 | 45056633000 | 257000 | 257000 | 257500 | 257000 | 669 |
| 644 | 20230721 | 095700 | 44884574000 | 257000 | 257000 | 257500 | 257000 | 471 |
| 645 | 20230721 | 095600 | 44763463500 | 257000 | 257000 | 257500 | 256500 | 1134 |
| 646 | 20230721 | 095500 | 44472072000 | 257500 | 257500 | 257500 | 256500 | 3675 |
| 647 | 20230721 | 095400 | 43527755000 | 257500 | 258000 | 258000 | 257500 | 1726 |
| 648 | 20230721 | 095300 | 43083220000 | 258000 | 258000 | 258000 | 257500 | 488 |
| 649 | 20230721 | 095200 | 42957398500 | 257500 | 257500 | 258000 | 257500 | 1041 |
| 650 | 20230721 | 095100 | 42689038500 | 258000 | 258000 | 258500 | 257500 | 1036 |
| 651 | 20230721 | 095000 | 42421777000 | 258500 | 257000 | 258500 | 257000 | 1399 |
| 652 | 20230721 | 094900 | 42061230500 | 257500 | 256000 | 257500 | 256000 | 1432 |
| 653 | 20230721 | 094800 | 41693342500 | 256500 | 256000 | 256500 | 256000 | 1287 |
| 654 | 20230721 | 094700 | 41363403000 | 256000 | 256500 | 256500 | 256000 | 1954 |
| 655 | 20230721 | 094600 | 40862885000 | 256500 | 257000 | 257500 | 256000 | 11342 |
| 656 | 20230721 | 094500 | 37951523500 | 257000 | 257000 | 257500 | 257000 | 769 |
| 657 | 20230721 | 094400 | 37753783000 | 257500 | 257500 | 258000 | 257000 | 2431 |
| 658 | 20230721 | 094300 | 37127872500 | 257500 | 258000 | 258500 | 257500 | 1474 |
| 659 | 20230721 | 094200 | 36747692500 | 258000 | 258500 | 258500 | 258000 | 570 |
| 660 | 20230721 | 094100 | 36600585500 | 258500 | 258500 | 258500 | 257500 | 2437 |
| 661 | 20230721 | 094000 | 35971818000 | 258500 | 258000 | 258500 | 258000 | 501 |
| 662 | 20230721 | 093900 | 35842454500 | 258500 | 258000 | 258500 | 257500 | 890 |
| 663 | 20230721 | 093800 | 35612827000 | 258000 | 258000 | 258000 | 257500 | 1100 |
| 664 | 20230721 | 093700 | 35329265500 | 258000 | 257000 | 258000 | 257000 | 1132 |
| 665 | 20230721 | 093600 | 35037906500 | 257500 | 257000 | 257500 | 257000 | 663 |
| 666 | 20230721 | 093500 | 34867438500 | 257000 | 256500 | 257000 | 256500 | 1902 |
| 667 | 20230721 | 093400 | 34378980000 | 256500 | 257000 | 257500 | 256500 | 4081 |
| 668 | 20230721 | 093300 | 33330401000 | 257000 | 258500 | 258500 | 257000 | 5777 |
| 669 | 20230721 | 093200 | 31841246000 | 258000 | 258000 | 259000 | 258000 | 1110 |
| 670 | 20230721 | 093100 | 31554454500 | 258500 | 258500 | 258500 | 258000 | 821 |
| 671 | 20230721 | 093000 | 31342469000 | 258500 | 259500 | 260000 | 258000 | 2718 |
| 672 | 20230721 | 092900 | 30638815500 | 259000 | 259500 | 259500 | 259000 | 1450 |
| 673 | 20230721 | 092800 | 30262567500 | 259500 | 259000 | 259500 | 258500 | 747 |
| 674 | 20230721 | 092700 | 30069162000 | 259000 | 258500 | 259000 | 258000 | 517 |
| 675 | 20230721 | 092600 | 29935463000 | 258500 | 258500 | 258500 | 258000 | 1171 |
| 676 | 20230721 | 092500 | 29632843000 | 258500 | 258500 | 258500 | 258000 | 607 |
| 677 | 20230721 | 092400 | 29476157500 | 258500 | 259500 | 259500 | 258000 | 2116 |
| 678 | 20230721 | 092300 | 28928486000 | 259500 | 259000 | 259500 | 258500 | 1026 |
| 679 | 20230721 | 092200 | 28662435500 | 259000 | 259500 | 259500 | 259000 | 1551 |
| 680 | 20230721 | 092100 | 28260486000 | 259500 | 258000 | 259500 | 258000 | 2260 |
| 681 | 20230721 | 092000 | 27675706500 | 258500 | 257500 | 258500 | 257000 | 1359 |
| 682 | 20230721 | 091900 | 27325276500 | 257500 | 258000 | 258000 | 256500 | 8995 |
| 683 | 20230721 | 091800 | 25011101000 | 257500 | 258000 | 258000 | 257500 | 3530 |
| 684 | 20230721 | 091700 | 24100856000 | 258000 | 258500 | 258500 | 257500 | 4968 |
| 685 | 20230721 | 091600 | 22819024500 | 258500 | 259500 | 259500 | 258000 | 7284 |
| 686 | 20230721 | 091500 | 20935603000 | 259500 | 259500 | 259500 | 259000 | 1107 |
| 687 | 20230721 | 091400 | 20648813000 | 259000 | 260000 | 260000 | 258500 | 4434 |
| 688 | 20230721 | 091300 | 19499102500 | 260000 | 259500 | 260500 | 259500 | 1740 |
| 689 | 20230721 | 091200 | 19046742000 | 259500 | 259000 | 259500 | 259000 | 2551 |
| 690 | 20230721 | 091100 | 18385470500 | 258500 | 259000 | 259500 | 258000 | 3878 |
| 691 | 20230721 | 091000 | 17382353500 | 259000 | 260500 | 261000 | 258500 | 12232 |
| 692 | 20230721 | 090900 | 14203832500 | 261000 | 262000 | 263000 | 260500 | 4708 |
| 693 | 20230721 | 090800 | 12973298500 | 262000 | 261500 | 262500 | 261500 | 870 |
| 694 | 20230721 | 090700 | 12745170500 | 261500 | 260500 | 261500 | 260500 | 2829 |
| 695 | 20230721 | 090600 | 12007367500 | 260500 | 262500 | 262500 | 260000 | 11498 |
| 696 | 20230721 | 090500 | 9004993500 | 262500 | 263000 | 263500 | 262000 | 2814 |
| 697 | 20230721 | 090400 | 8265916500 | 263000 | 262000 | 263000 | 262000 | 3340 |
| 698 | 20230721 | 090300 | 7388949500 | 262500 | 262000 | 262500 | 261500 | 5966 |
| 699 | 20230721 | 090200 | 5825183000 | 262500 | 263500 | 265000 | 262000 | 6819 |
| 700 | 20230721 | 090100 | 4031519500 | 263500 | 265000 | 266500 | 261500 | 6389 |
| 701 | 20230721 | 090000 | 2353951500 | 265000 | 267500 | 268000 | 262500 | 8787 |