43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 3 | 20231206 | 211000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20231206 | 210900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20231206 | 210800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20231206 | 210700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20231206 | 210600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20231206 | 210500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20231206 | 210400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20231206 | 210300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20231206 | 210200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20231206 | 210100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20231206 | 210000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20231206 | 205900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20231206 | 205800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20231206 | 205700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20231206 | 205600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20231206 | 205500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20231206 | 205400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20231206 | 205300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20231206 | 205200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20231206 | 205100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20231206 | 205000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20231206 | 204900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20231206 | 204800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20231206 | 204700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20231206 | 204600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20231206 | 204500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20231206 | 204400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20231206 | 204300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20231206 | 204200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20231206 | 204100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 33 | 20231206 | 204000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20231206 | 203900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20231206 | 203800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20231206 | 203700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20231206 | 203600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20231206 | 203500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20231206 | 203400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20231206 | 203300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20231206 | 203200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20231206 | 203100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20231206 | 203000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20231206 | 202900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20231206 | 202800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20231206 | 202700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20231206 | 202600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20231206 | 202500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20231206 | 202400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20231206 | 202300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20231206 | 202200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20231206 | 202100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20231206 | 202000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20231206 | 201900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20231206 | 201800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20231206 | 201700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20231206 | 201600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20231206 | 201500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20231206 | 201400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20231206 | 201300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20231206 | 201200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20231206 | 201100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 63 | 20231206 | 201000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20231206 | 200900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20231206 | 200800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20231206 | 200700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20231206 | 200600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20231206 | 200500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20231206 | 200400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20231206 | 200300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20231206 | 200200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20231206 | 200100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20231206 | 200000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20231206 | 195900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20231206 | 195800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20231206 | 195700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20231206 | 195600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20231206 | 195500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20231206 | 195400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20231206 | 195300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20231206 | 195200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20231206 | 195100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20231206 | 195000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20231206 | 194900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20231206 | 194800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20231206 | 194700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20231206 | 194600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20231206 | 194500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20231206 | 194400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20231206 | 194300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20231206 | 194200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20231206 | 194100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 93 | 20231206 | 194000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20231206 | 193900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20231206 | 193800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20231206 | 193700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20231206 | 193600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20231206 | 193500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20231206 | 193400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20231206 | 193300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20231206 | 193200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20231206 | 193100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20231206 | 193000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20231206 | 192900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20231206 | 192800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20231206 | 192700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20231206 | 192600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20231206 | 192500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20231206 | 192400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20231206 | 192300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20231206 | 192200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20231206 | 192100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20231206 | 192000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20231206 | 191900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20231206 | 191800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20231206 | 191700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20231206 | 191600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20231206 | 191500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20231206 | 191400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20231206 | 191300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20231206 | 191200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20231206 | 191100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 123 | 20231206 | 191000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20231206 | 190900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20231206 | 190800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20231206 | 190700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20231206 | 190600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20231206 | 190500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20231206 | 190400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20231206 | 190300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20231206 | 190200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20231206 | 190100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20231206 | 190000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20231206 | 185900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20231206 | 185800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20231206 | 185700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20231206 | 185600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20231206 | 185500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20231206 | 185400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20231206 | 185300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20231206 | 185200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20231206 | 185100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20231206 | 185000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20231206 | 184900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20231206 | 184800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20231206 | 184700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20231206 | 184600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20231206 | 184500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20231206 | 184400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20231206 | 184300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20231206 | 184200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20231206 | 184100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 153 | 20231206 | 184000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20231206 | 183900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20231206 | 183800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20231206 | 183700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20231206 | 183600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20231206 | 183500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20231206 | 183400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20231206 | 183300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20231206 | 183200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20231206 | 183100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20231206 | 183000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20231206 | 182900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20231206 | 182800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20231206 | 182700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20231206 | 182600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20231206 | 182500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20231206 | 182400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20231206 | 182300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20231206 | 182200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20231206 | 182100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20231206 | 182000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20231206 | 181900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20231206 | 181800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20231206 | 181700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20231206 | 181600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20231206 | 181500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20231206 | 181400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20231206 | 181300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20231206 | 181200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20231206 | 181100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 183 | 20231206 | 181000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20231206 | 180900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20231206 | 180800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20231206 | 180700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20231206 | 180600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20231206 | 180500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20231206 | 180400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20231206 | 180300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20231206 | 180200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20231206 | 180100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20231206 | 180000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 194 | 20231206 | 175900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 195 | 20231206 | 175800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 196 | 20231206 | 175700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 197 | 20231206 | 175600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 198 | 20231206 | 175500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 199 | 20231206 | 175400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 200 | 20231206 | 175300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 201 | 20231206 | 175200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 202 | 20231206 | 175100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 203 | 20231206 | 175000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 204 | 20231206 | 174900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 205 | 20231206 | 174800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 206 | 20231206 | 174700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 207 | 20231206 | 174600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 208 | 20231206 | 174500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 209 | 20231206 | 174400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 210 | 20231206 | 174300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 211 | 20231206 | 174200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 212 | 20231206 | 174100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 213 | 20231206 | 174000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 214 | 20231206 | 173900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 215 | 20231206 | 173800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 216 | 20231206 | 173700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 217 | 20231206 | 173600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 218 | 20231206 | 173500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 219 | 20231206 | 173400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 220 | 20231206 | 173300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 221 | 20231206 | 173200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 222 | 20231206 | 173100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 223 | 20231206 | 173000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 224 | 20231206 | 172900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 225 | 20231206 | 172800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 226 | 20231206 | 172700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 227 | 20231206 | 172600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 228 | 20231206 | 172500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 229 | 20231206 | 172400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 230 | 20231206 | 172300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 231 | 20231206 | 172200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 232 | 20231206 | 172100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 233 | 20231206 | 172000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 234 | 20231206 | 171900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 235 | 20231206 | 171800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 236 | 20231206 | 171700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 237 | 20231206 | 171600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 238 | 20231206 | 171500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 239 | 20231206 | 171400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 240 | 20231206 | 171300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 241 | 20231206 | 171200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 242 | 20231206 | 171100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 243 | 20231206 | 171000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 244 | 20231206 | 170900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 245 | 20231206 | 170800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 246 | 20231206 | 170700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 247 | 20231206 | 170600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 248 | 20231206 | 170500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 249 | 20231206 | 170400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 250 | 20231206 | 170300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 251 | 20231206 | 170200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 252 | 20231206 | 170100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 253 | 20231206 | 170000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 254 | 20231206 | 165900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 255 | 20231206 | 165800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 256 | 20231206 | 165700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 257 | 20231206 | 165600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 258 | 20231206 | 165500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 259 | 20231206 | 165400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 260 | 20231206 | 165300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 261 | 20231206 | 165200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 262 | 20231206 | 165100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 263 | 20231206 | 165000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 264 | 20231206 | 164900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 265 | 20231206 | 164800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 266 | 20231206 | 164700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 267 | 20231206 | 164600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 268 | 20231206 | 164500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 269 | 20231206 | 164400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 270 | 20231206 | 164300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 271 | 20231206 | 164200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 272 | 20231206 | 164100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 273 | 20231206 | 164000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 274 | 20231206 | 163900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 275 | 20231206 | 163800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 276 | 20231206 | 163700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 277 | 20231206 | 163600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 278 | 20231206 | 163500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 279 | 20231206 | 163400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 280 | 20231206 | 163300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 281 | 20231206 | 163200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 282 | 20231206 | 163100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 283 | 20231206 | 163000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 284 | 20231206 | 162900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 285 | 20231206 | 162800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 286 | 20231206 | 162700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 287 | 20231206 | 162600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 288 | 20231206 | 162500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 289 | 20231206 | 162400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 290 | 20231206 | 162300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 291 | 20231206 | 162200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 292 | 20231206 | 162100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 293 | 20231206 | 162000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 294 | 20231206 | 161900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 295 | 20231206 | 161800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 296 | 20231206 | 161700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 297 | 20231206 | 161600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 298 | 20231206 | 161500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 299 | 20231206 | 161400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 300 | 20231206 | 161300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 301 | 20231206 | 161200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 302 | 20231206 | 161100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 303 | 20231206 | 161000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 304 | 20231206 | 160900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 305 | 20231206 | 160800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 306 | 20231206 | 160700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 307 | 20231206 | 160600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 308 | 20231206 | 160500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 309 | 20231206 | 160400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 310 | 20231206 | 160300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 311 | 20231206 | 160200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 312 | 20231206 | 160100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 313 | 20231206 | 160000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 314 | 20231206 | 155900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 315 | 20231206 | 155800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 316 | 20231206 | 155700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 317 | 20231206 | 155600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 318 | 20231206 | 155500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 319 | 20231206 | 155400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 320 | 20231206 | 155300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 321 | 20231206 | 155200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 322 | 20231206 | 155100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 323 | 20231206 | 155000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 324 | 20231206 | 154900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 325 | 20231206 | 154800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 326 | 20231206 | 154700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 327 | 20231206 | 154600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 328 | 20231206 | 154500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 329 | 20231206 | 154400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 330 | 20231206 | 154300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 331 | 20231206 | 154200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 332 | 20231206 | 154100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 333 | 20231206 | 154000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 334 | 20231206 | 153900 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 335 | 20231206 | 153800 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 336 | 20231206 | 153700 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 337 | 20231206 | 153600 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 338 | 20231206 | 153500 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 339 | 20231206 | 153400 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 340 | 20231206 | 153300 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 341 | 20231206 | 153200 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 342 | 20231206 | 153100 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 343 | 20231206 | 153000 | 140332488500 | 228500 | 228500 | 228500 | 228500 | 13424 |
| 344 | 20231206 | 152900 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 345 | 20231206 | 152800 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 346 | 20231206 | 152700 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 347 | 20231206 | 152600 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 348 | 20231206 | 152500 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 349 | 20231206 | 152400 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 350 | 20231206 | 152300 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 351 | 20231206 | 152200 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 352 | 20231206 | 152100 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 353 | 20231206 | 152000 | 137265104500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 354 | 20231206 | 151900 | 137265104500 | 227500 | 227500 | 228500 | 227500 | 1451 |
| 355 | 20231206 | 151800 | 136934429000 | 227500 | 228000 | 228000 | 227500 | 702 |
| 356 | 20231206 | 151700 | 136774643500 | 228000 | 228000 | 228500 | 227500 | 2111 |
| 357 | 20231206 | 151600 | 136293570000 | 228000 | 227500 | 228500 | 227500 | 1879 |
| 358 | 20231206 | 151500 | 135864435500 | 228500 | 228000 | 228500 | 227500 | 2160 |
| 359 | 20231206 | 151400 | 135371160000 | 228500 | 228000 | 228500 | 227500 | 2066 |
| 360 | 20231206 | 151300 | 134899757000 | 227500 | 228000 | 228500 | 227000 | 2451 |
| 361 | 20231206 | 151200 | 134341260000 | 227500 | 228500 | 228500 | 227000 | 1479 |
| 362 | 20231206 | 151100 | 134004421000 | 227000 | 227500 | 228000 | 227000 | 2087 |
| 363 | 20231206 | 151000 | 133528850000 | 227500 | 228000 | 228000 | 227500 | 1890 |
| 364 | 20231206 | 150900 | 133098094000 | 228000 | 227500 | 228000 | 227000 | 1743 |
| 365 | 20231206 | 150800 | 132701007500 | 227500 | 226500 | 228000 | 226500 | 1534 |
| 366 | 20231206 | 150700 | 132352099000 | 227500 | 227500 | 228000 | 226500 | 1317 |
| 367 | 20231206 | 150600 | 132052559500 | 227500 | 227500 | 227500 | 227000 | 884 |
| 368 | 20231206 | 150500 | 131851513000 | 227500 | 227000 | 227500 | 226500 | 1577 |
| 369 | 20231206 | 150400 | 131493017500 | 227500 | 227000 | 227500 | 226500 | 1291 |
| 370 | 20231206 | 150300 | 131199848000 | 226500 | 227000 | 227000 | 226500 | 1174 |
| 371 | 20231206 | 150200 | 130933436500 | 226500 | 227000 | 227000 | 226500 | 1093 |
| 372 | 20231206 | 150100 | 130685429500 | 226500 | 227000 | 227000 | 226500 | 1068 |
| 373 | 20231206 | 150000 | 130443152500 | 226500 | 226500 | 227000 | 226500 | 1264 |
| 374 | 20231206 | 145900 | 130156342000 | 227000 | 227000 | 227000 | 226500 | 1093 |
| 375 | 20231206 | 145800 | 129908345500 | 226500 | 227000 | 227000 | 226500 | 890 |
| 376 | 20231206 | 145700 | 129706422500 | 227000 | 226000 | 227000 | 226000 | 1268 |
| 377 | 20231206 | 145600 | 129419233000 | 226000 | 226000 | 227000 | 226000 | 851 |
| 378 | 20231206 | 145500 | 129226567500 | 226000 | 226000 | 227000 | 226000 | 537 |
| 379 | 20231206 | 145400 | 129104924000 | 227000 | 227000 | 227000 | 226000 | 1404 |
| 380 | 20231206 | 145300 | 128786793500 | 227000 | 226500 | 227000 | 226000 | 1353 |
| 381 | 20231206 | 145200 | 128480199500 | 226000 | 226000 | 226500 | 226000 | 611 |
| 382 | 20231206 | 145100 | 128341950000 | 226500 | 226000 | 226500 | 226000 | 946 |
| 383 | 20231206 | 145000 | 128127943000 | 226000 | 226500 | 227000 | 226000 | 1960 |
| 384 | 20231206 | 144900 | 127683992000 | 226500 | 226500 | 227000 | 226500 | 914 |
| 385 | 20231206 | 144800 | 127476706000 | 226500 | 227000 | 227500 | 226500 | 888 |
| 386 | 20231206 | 144700 | 127275078000 | 227000 | 227000 | 227500 | 226500 | 1707 |
| 387 | 20231206 | 144600 | 126887393500 | 227500 | 227500 | 227500 | 227000 | 848 |
| 388 | 20231206 | 144500 | 126694544000 | 227000 | 227500 | 228000 | 227000 | 742 |
| 389 | 20231206 | 144400 | 126525784500 | 227500 | 227500 | 228000 | 227000 | 1534 |
| 390 | 20231206 | 144300 | 126176791500 | 228000 | 227500 | 228000 | 227000 | 1363 |
| 391 | 20231206 | 144200 | 125866416000 | 227500 | 227000 | 227500 | 227000 | 1461 |
| 392 | 20231206 | 144100 | 125534135000 | 227000 | 227000 | 227500 | 227000 | 1838 |
| 393 | 20231206 | 144000 | 125116345500 | 227500 | 227000 | 227500 | 227000 | 852 |
| 394 | 20231206 | 143900 | 124922703000 | 227000 | 227000 | 227500 | 226500 | 1286 |
| 395 | 20231206 | 143800 | 124630383500 | 227000 | 226500 | 227000 | 226500 | 1416 |
| 396 | 20231206 | 143700 | 124309033500 | 226500 | 227000 | 227000 | 226000 | 1185 |
| 397 | 20231206 | 143600 | 124040152000 | 227000 | 226500 | 227000 | 226000 | 1584 |
| 398 | 20231206 | 143500 | 123681460500 | 226500 | 227000 | 227000 | 226500 | 989 |
| 399 | 20231206 | 143400 | 123457039000 | 227000 | 226500 | 227000 | 226500 | 1051 |
| 400 | 20231206 | 143300 | 123218550000 | 227000 | 227000 | 227000 | 226500 | 1169 |
| 401 | 20231206 | 143200 | 122953247500 | 227000 | 226500 | 227000 | 226500 | 1074 |
| 402 | 20231206 | 143100 | 122709577500 | 226500 | 226000 | 227000 | 226000 | 1239 |
| 403 | 20231206 | 143000 | 122429004500 | 226500 | 226500 | 227000 | 225500 | 1189 |
| 404 | 20231206 | 142900 | 122159788500 | 225500 | 227000 | 227000 | 225500 | 1905 |
| 405 | 20231206 | 142800 | 121728279000 | 226500 | 227000 | 227000 | 226500 | 979 |
| 406 | 20231206 | 142700 | 121506154500 | 227000 | 226500 | 227000 | 226500 | 794 |
| 407 | 20231206 | 142600 | 121325973500 | 226500 | 226000 | 227000 | 225500 | 918 |
| 408 | 20231206 | 142500 | 121118119000 | 225500 | 226000 | 226500 | 225500 | 990 |
| 409 | 20231206 | 142400 | 120894025000 | 226500 | 226500 | 226500 | 226000 | 947 |
| 410 | 20231206 | 142300 | 120679574000 | 226000 | 226500 | 226500 | 226000 | 987 |
| 411 | 20231206 | 142200 | 120456154500 | 226000 | 225500 | 226500 | 225500 | 1062 |
| 412 | 20231206 | 142100 | 120215936500 | 226000 | 226000 | 226500 | 225500 | 1380 |
| 413 | 20231206 | 142000 | 119904053000 | 226000 | 226000 | 226500 | 226000 | 876 |
| 414 | 20231206 | 141900 | 119705759500 | 226500 | 225500 | 226500 | 225500 | 2831 |
| 415 | 20231206 | 141800 | 119065324000 | 225500 | 226000 | 226000 | 225500 | 1075 |
| 416 | 20231206 | 141700 | 118822495500 | 226000 | 226000 | 226000 | 225500 | 471 |
| 417 | 20231206 | 141600 | 118716099500 | 226000 | 225500 | 226000 | 225000 | 1193 |
| 418 | 20231206 | 141500 | 118446986000 | 225000 | 225000 | 225500 | 225000 | 828 |
| 419 | 20231206 | 141400 | 118260330000 | 225500 | 225500 | 225500 | 225000 | 621 |
| 420 | 20231206 | 141300 | 118120341500 | 225000 | 224500 | 225500 | 224500 | 1736 |
| 421 | 20231206 | 141200 | 117729725500 | 225000 | 225000 | 225000 | 224500 | 574 |
| 422 | 20231206 | 141100 | 117600690500 | 225000 | 225500 | 225500 | 224500 | 662 |
| 423 | 20231206 | 141000 | 117451796000 | 225000 | 224500 | 225500 | 224500 | 526 |
| 424 | 20231206 | 140900 | 117333456000 | 224500 | 224500 | 225500 | 224000 | 3419 |
| 425 | 20231206 | 140800 | 116564689500 | 224500 | 224000 | 224500 | 224000 | 531 |
| 426 | 20231206 | 140700 | 116445571500 | 224000 | 224000 | 224500 | 223500 | 150 |
| 427 | 20231206 | 140600 | 116412000500 | 223500 | 223500 | 224500 | 223500 | 386 |
| 428 | 20231206 | 140500 | 116325561500 | 224500 | 224000 | 224500 | 223500 | 677 |
| 429 | 20231206 | 140400 | 116173933500 | 224000 | 223500 | 224000 | 223500 | 908 |
| 430 | 20231206 | 140300 | 115970629500 | 223500 | 223500 | 224000 | 223000 | 1194 |
| 431 | 20231206 | 140200 | 115703718000 | 223500 | 223500 | 224000 | 223500 | 662 |
| 432 | 20231206 | 140100 | 115555536500 | 223500 | 223500 | 224000 | 223500 | 477 |
| 433 | 20231206 | 140000 | 115448706500 | 224000 | 223500 | 224000 | 223500 | 682 |
| 434 | 20231206 | 135900 | 115296028000 | 224000 | 224000 | 224000 | 223500 | 639 |
| 435 | 20231206 | 135800 | 115152996500 | 223500 | 224000 | 224000 | 223500 | 1164 |
| 436 | 20231206 | 135700 | 114892522000 | 224000 | 223500 | 224000 | 223500 | 632 |
| 437 | 20231206 | 135600 | 114751067000 | 223500 | 224000 | 224000 | 223000 | 790 |
| 438 | 20231206 | 135500 | 114574389500 | 223500 | 223500 | 223500 | 223000 | 374 |
| 439 | 20231206 | 135400 | 114490817000 | 223000 | 223000 | 223500 | 223000 | 211 |
| 440 | 20231206 | 135300 | 114443694500 | 223000 | 223000 | 223500 | 223000 | 755 |
| 441 | 20231206 | 135200 | 114275023000 | 223500 | 223000 | 223500 | 223000 | 512 |
| 442 | 20231206 | 135100 | 114160652500 | 223000 | 223000 | 223500 | 223000 | 975 |
| 443 | 20231206 | 135000 | 113942832000 | 223000 | 223000 | 223500 | 223000 | 427 |
| 444 | 20231206 | 134900 | 113847606500 | 223000 | 223000 | 223500 | 223000 | 138 |
| 445 | 20231206 | 134800 | 113816826000 | 223500 | 223500 | 223500 | 223000 | 570 |
| 446 | 20231206 | 134700 | 113689677000 | 223500 | 223000 | 223500 | 223000 | 250 |
| 447 | 20231206 | 134600 | 113633910500 | 223000 | 223000 | 223500 | 223000 | 164 |
| 448 | 20231206 | 134500 | 113597317500 | 223500 | 223000 | 223500 | 223000 | 145 |
| 449 | 20231206 | 134400 | 113564948500 | 223000 | 223000 | 223500 | 223000 | 156 |
| 450 | 20231206 | 134300 | 113530139500 | 223500 | 223000 | 223500 | 223000 | 304 |
| 451 | 20231206 | 134200 | 113462275000 | 223500 | 223500 | 223500 | 223000 | 204 |
| 452 | 20231206 | 134100 | 113416717000 | 223000 | 223500 | 223500 | 223000 | 352 |
| 453 | 20231206 | 134000 | 113338101000 | 223500 | 223500 | 224000 | 223000 | 285 |
| 454 | 20231206 | 133900 | 113274473000 | 223000 | 223500 | 223500 | 223000 | 290 |
| 455 | 20231206 | 133800 | 113209684000 | 223000 | 223500 | 223500 | 223000 | 237 |
| 456 | 20231206 | 133700 | 113156768000 | 223500 | 223000 | 223500 | 223000 | 225 |
| 457 | 20231206 | 133600 | 113106573500 | 223000 | 223000 | 223500 | 223000 | 558 |
| 458 | 20231206 | 133500 | 112982096500 | 223000 | 224000 | 224000 | 223000 | 903 |
| 459 | 20231206 | 133400 | 112780380500 | 224000 | 224000 | 224500 | 223500 | 1949 |
| 460 | 20231206 | 133300 | 112343838000 | 224500 | 224500 | 224500 | 224000 | 294 |
| 461 | 20231206 | 133200 | 112277919500 | 224500 | 224000 | 224500 | 224000 | 235 |
| 462 | 20231206 | 133100 | 112225229500 | 224000 | 224500 | 224500 | 224000 | 531 |
| 463 | 20231206 | 133000 | 112106082000 | 224500 | 223500 | 224500 | 223500 | 831 |
| 464 | 20231206 | 132900 | 111919960000 | 224000 | 224000 | 224000 | 223500 | 1549 |
| 465 | 20231206 | 132800 | 111573350500 | 224000 | 223000 | 224000 | 223000 | 1196 |
| 466 | 20231206 | 132700 | 111305804000 | 223000 | 222500 | 223500 | 222500 | 1711 |
| 467 | 20231206 | 132600 | 110924341000 | 222500 | 222500 | 223000 | 222500 | 314 |
| 468 | 20231206 | 132500 | 110854453000 | 222500 | 223000 | 223000 | 222500 | 174 |
| 469 | 20231206 | 132400 | 110815725500 | 222500 | 222500 | 223000 | 222500 | 513 |
| 470 | 20231206 | 132300 | 110701499000 | 222500 | 223000 | 223000 | 222500 | 225 |
| 471 | 20231206 | 132200 | 110651404500 | 223000 | 222500 | 223000 | 222500 | 150 |
| 472 | 20231206 | 132100 | 110618016000 | 222500 | 223000 | 223000 | 222500 | 235 |
| 473 | 20231206 | 132000 | 110565682500 | 222500 | 223000 | 223000 | 222500 | 353 |
| 474 | 20231206 | 131900 | 110487091000 | 223000 | 222500 | 223000 | 222500 | 163 |
| 475 | 20231206 | 131800 | 110450792000 | 222500 | 222500 | 223000 | 222500 | 293 |
| 476 | 20231206 | 131700 | 110385485000 | 222500 | 222500 | 223000 | 222500 | 235 |
| 477 | 20231206 | 131600 | 110333155500 | 222500 | 223000 | 223000 | 222500 | 150 |
| 478 | 20231206 | 131500 | 110299763000 | 222500 | 222500 | 223000 | 222500 | 1172 |
| 479 | 20231206 | 131400 | 110038948500 | 223000 | 223000 | 223000 | 222500 | 180 |
| 480 | 20231206 | 131300 | 109998867500 | 223000 | 222500 | 223000 | 222500 | 182 |
| 481 | 20231206 | 131200 | 109958331000 | 223000 | 222500 | 223000 | 222500 | 240 |
| 482 | 20231206 | 131100 | 109904852500 | 223000 | 222500 | 223000 | 222500 | 189 |
| 483 | 20231206 | 131000 | 109862775000 | 223000 | 222500 | 223000 | 222500 | 153 |
| 484 | 20231206 | 130900 | 109828707500 | 223000 | 222500 | 223000 | 222500 | 398 |
| 485 | 20231206 | 130800 | 109740067500 | 223000 | 222500 | 223000 | 222500 | 735 |
| 486 | 20231206 | 130700 | 109576491000 | 222500 | 223000 | 223000 | 222500 | 497 |
| 487 | 20231206 | 130600 | 109465858500 | 223000 | 222500 | 223000 | 222500 | 229 |
| 488 | 20231206 | 130500 | 109414861000 | 223000 | 222500 | 223000 | 222500 | 143 |
| 489 | 20231206 | 130400 | 109383024500 | 223000 | 222500 | 223000 | 222500 | 175 |
| 490 | 20231206 | 130300 | 109344063500 | 222500 | 222500 | 223000 | 222000 | 385 |
| 491 | 20231206 | 130200 | 109258352500 | 222000 | 223000 | 223000 | 222000 | 846 |
| 492 | 20231206 | 130100 | 109070178000 | 222500 | 223000 | 223000 | 222500 | 177 |
| 493 | 20231206 | 130000 | 109030772500 | 222500 | 222500 | 223000 | 222500 | 265 |
| 494 | 20231206 | 125900 | 108971753500 | 223000 | 222500 | 223000 | 222500 | 249 |
| 495 | 20231206 | 125800 | 108916321000 | 222500 | 222500 | 223000 | 222500 | 233 |
| 496 | 20231206 | 125700 | 108864433500 | 222500 | 222000 | 223000 | 222000 | 413 |
| 497 | 20231206 | 125600 | 108772568000 | 222500 | 223000 | 223000 | 222000 | 925 |
| 498 | 20231206 | 125500 | 108566785500 | 223000 | 223000 | 223000 | 222500 | 352 |
| 499 | 20231206 | 125400 | 108488430500 | 222500 | 223000 | 223000 | 222500 | 594 |
| 500 | 20231206 | 125300 | 108356232000 | 222500 | 223000 | 223500 | 222500 | 440 |
| 501 | 20231206 | 125200 | 108258219500 | 223000 | 223000 | 223500 | 223000 | 303 |
| 502 | 20231206 | 125100 | 108190588000 | 223500 | 223500 | 223500 | 223000 | 255 |
| 503 | 20231206 | 125000 | 108133673000 | 223000 | 223000 | 223500 | 223000 | 188 |
| 504 | 20231206 | 124900 | 108091723000 | 223500 | 223000 | 223500 | 222500 | 258 |
| 505 | 20231206 | 124800 | 108034114500 | 223000 | 223000 | 223500 | 223000 | 635 |
| 506 | 20231206 | 124700 | 107892453000 | 223500 | 223000 | 223500 | 223000 | 1151 |
| 507 | 20231206 | 124600 | 107635656500 | 223000 | 222500 | 223000 | 222000 | 254 |
| 508 | 20231206 | 124500 | 107579116000 | 222500 | 223000 | 223000 | 222500 | 1429 |
| 509 | 20231206 | 124400 | 107261066000 | 223000 | 223000 | 223500 | 222500 | 1854 |
| 510 | 20231206 | 124300 | 106847594500 | 223500 | 223500 | 224000 | 223000 | 564 |
| 511 | 20231206 | 124200 | 106721572000 | 224000 | 223500 | 224000 | 223000 | 436 |
| 512 | 20231206 | 124100 | 106624149500 | 223500 | 223500 | 224000 | 223000 | 788 |
| 513 | 20231206 | 124000 | 106448089000 | 223500 | 224000 | 224000 | 223000 | 1225 |
| 514 | 20231206 | 123900 | 106174324500 | 223500 | 224000 | 224000 | 223500 | 346 |
| 515 | 20231206 | 123800 | 106096966500 | 224000 | 223500 | 224000 | 223500 | 1477 |
| 516 | 20231206 | 123700 | 105766796500 | 224000 | 224000 | 224500 | 223500 | 582 |
| 517 | 20231206 | 123600 | 105636440500 | 224500 | 224000 | 224500 | 223500 | 394 |
| 518 | 20231206 | 123500 | 105548131000 | 224000 | 223500 | 224000 | 223500 | 948 |
| 519 | 20231206 | 123400 | 105335967500 | 223500 | 223500 | 224000 | 223500 | 424 |
| 520 | 20231206 | 123300 | 105241150500 | 223500 | 224000 | 224500 | 223500 | 3213 |
| 521 | 20231206 | 123200 | 104521663500 | 224000 | 224500 | 224500 | 224000 | 266 |
| 522 | 20231206 | 123100 | 104462043500 | 224000 | 224000 | 224500 | 224000 | 196 |
| 523 | 20231206 | 123000 | 104418098000 | 224500 | 224000 | 224500 | 224000 | 389 |
| 524 | 20231206 | 122900 | 104330891500 | 224500 | 224000 | 224500 | 224000 | 547 |
| 525 | 20231206 | 122800 | 104208157500 | 224000 | 224000 | 224500 | 224000 | 336 |
| 526 | 20231206 | 122700 | 104132840000 | 224000 | 225000 | 225000 | 224000 | 877 |
| 527 | 20231206 | 122600 | 103935946000 | 225000 | 225000 | 225000 | 224500 | 550 |
| 528 | 20231206 | 122500 | 103812442000 | 224500 | 225000 | 225500 | 224500 | 121 |
| 529 | 20231206 | 122400 | 103785236000 | 225000 | 225500 | 225500 | 225000 | 667 |
| 530 | 20231206 | 122300 | 103635101000 | 225000 | 225500 | 225500 | 225000 | 601 |
| 531 | 20231206 | 122200 | 103499866500 | 225000 | 225000 | 225500 | 224500 | 790 |
| 532 | 20231206 | 122100 | 103322117500 | 225000 | 225000 | 225000 | 224500 | 209 |
| 533 | 20231206 | 122000 | 103275126500 | 225000 | 224500 | 225000 | 224500 | 410 |
| 534 | 20231206 | 121900 | 103182999500 | 225000 | 224500 | 225000 | 224500 | 185 |
| 535 | 20231206 | 121800 | 103141445500 | 224500 | 224500 | 224500 | 224000 | 866 |
| 536 | 20231206 | 121700 | 102947112000 | 224500 | 224000 | 224500 | 224000 | 351 |
| 537 | 20231206 | 121600 | 102868446000 | 224500 | 224000 | 224500 | 224000 | 380 |
| 538 | 20231206 | 121500 | 102783277000 | 224500 | 224500 | 225000 | 224000 | 1425 |
| 539 | 20231206 | 121400 | 102463410000 | 224500 | 225000 | 225000 | 224500 | 336 |
| 540 | 20231206 | 121300 | 102387952500 | 224500 | 225000 | 225000 | 224500 | 236 |
| 541 | 20231206 | 121200 | 102334928500 | 225000 | 224500 | 225000 | 224500 | 256 |
| 542 | 20231206 | 121100 | 102277380000 | 224500 | 225000 | 225000 | 224500 | 247 |
| 543 | 20231206 | 121000 | 102221868000 | 224500 | 224500 | 225000 | 224500 | 400 |
| 544 | 20231206 | 120900 | 102131937000 | 225000 | 224500 | 225000 | 224500 | 178 |
| 545 | 20231206 | 120800 | 102091930500 | 224500 | 224500 | 225000 | 224500 | 266 |
| 546 | 20231206 | 120700 | 102032159000 | 225000 | 224500 | 225500 | 224500 | 131 |
| 547 | 20231206 | 120600 | 102002706000 | 225500 | 225500 | 225500 | 224500 | 359 |
| 548 | 20231206 | 120500 | 101921920500 | 225500 | 225500 | 225500 | 225000 | 428 |
| 549 | 20231206 | 120400 | 101825591500 | 225500 | 224500 | 225500 | 224500 | 690 |
| 550 | 20231206 | 120300 | 101670338000 | 224500 | 224500 | 225000 | 224500 | 294 |
| 551 | 20231206 | 120200 | 101604306500 | 224500 | 224500 | 225000 | 224500 | 781 |
| 552 | 20231206 | 120100 | 101428946000 | 224500 | 225000 | 225000 | 224500 | 173 |
| 553 | 20231206 | 120000 | 101390066000 | 225000 | 225000 | 225000 | 224500 | 276 |
| 554 | 20231206 | 115900 | 101328050000 | 225000 | 224500 | 225000 | 224500 | 153 |
| 555 | 20231206 | 115800 | 101293677000 | 224500 | 225000 | 225000 | 224500 | 175 |
| 556 | 20231206 | 115700 | 101254349500 | 224500 | 224500 | 225000 | 224500 | 186 |
| 557 | 20231206 | 115600 | 101212566500 | 224500 | 224500 | 225000 | 224500 | 899 |
| 558 | 20231206 | 115500 | 101010705000 | 224500 | 225000 | 225000 | 224000 | 2595 |
| 559 | 20231206 | 115400 | 100428266000 | 224500 | 224500 | 225000 | 224500 | 259 |
| 560 | 20231206 | 115300 | 100370083500 | 224500 | 225000 | 225500 | 224500 | 1268 |
| 561 | 20231206 | 115200 | 100084772000 | 225500 | 225000 | 225500 | 225000 | 205 |
| 562 | 20231206 | 115100 | 100038618500 | 225500 | 225500 | 225500 | 225000 | 292 |
| 563 | 20231206 | 115000 | 99972826500 | 225000 | 225500 | 225500 | 225000 | 361 |
| 564 | 20231206 | 114900 | 99891523500 | 225000 | 225000 | 225500 | 225000 | 207 |
| 565 | 20231206 | 114800 | 99844910000 | 225000 | 225000 | 225500 | 225000 | 394 |
| 566 | 20231206 | 114700 | 99756205000 | 225000 | 225500 | 225500 | 225000 | 545 |
| 567 | 20231206 | 114600 | 99633500000 | 225500 | 225500 | 225500 | 225000 | 641 |
| 568 | 20231206 | 114500 | 99489245500 | 225500 | 225500 | 225500 | 225000 | 395 |
| 569 | 20231206 | 114400 | 99400285000 | 225500 | 225000 | 225500 | 225000 | 1087 |
| 570 | 20231206 | 114300 | 99155605000 | 225000 | 225000 | 225500 | 224500 | 1012 |
| 571 | 20231206 | 114200 | 98927906500 | 225000 | 225000 | 225000 | 224500 | 382 |
| 572 | 20231206 | 114100 | 98842000000 | 224500 | 225000 | 225000 | 224500 | 896 |
| 573 | 20231206 | 114000 | 98640730500 | 224500 | 224500 | 225000 | 224500 | 303 |
| 574 | 20231206 | 113900 | 98572653000 | 225000 | 225000 | 225000 | 224500 | 333 |
| 575 | 20231206 | 113800 | 98497842500 | 225000 | 225000 | 225000 | 224500 | 526 |
| 576 | 20231206 | 113700 | 98379650000 | 224500 | 225000 | 225000 | 224500 | 328 |
| 577 | 20231206 | 113600 | 98305970000 | 225000 | 225000 | 225000 | 224500 | 1362 |
| 578 | 20231206 | 113500 | 97999692500 | 225000 | 225000 | 225500 | 225000 | 290 |
| 579 | 20231206 | 113400 | 97934364000 | 225500 | 225500 | 225500 | 225000 | 461 |
| 580 | 20231206 | 113300 | 97830572000 | 225000 | 225500 | 225500 | 225000 | 990 |
| 581 | 20231206 | 113200 | 97607748000 | 225500 | 225500 | 225500 | 225000 | 333 |
| 582 | 20231206 | 113100 | 97532732500 | 225000 | 226000 | 226500 | 225000 | 2586 |
| 583 | 20231206 | 113000 | 96949167000 | 226500 | 226500 | 226500 | 226000 | 211 |
| 584 | 20231206 | 112900 | 96901435500 | 226000 | 226000 | 226500 | 226000 | 449 |
| 585 | 20231206 | 112800 | 96799810500 | 226000 | 225500 | 226500 | 225500 | 1395 |
| 586 | 20231206 | 112700 | 96484537000 | 225500 | 225500 | 226000 | 225500 | 268 |
| 587 | 20231206 | 112600 | 96424042500 | 225500 | 225500 | 226000 | 225500 | 402 |
| 588 | 20231206 | 112500 | 96333262500 | 226000 | 226000 | 226000 | 225500 | 215 |
| 589 | 20231206 | 112400 | 96284727000 | 226000 | 226000 | 226000 | 225500 | 361 |
| 590 | 20231206 | 112300 | 96203223000 | 225500 | 225500 | 226000 | 225500 | 292 |
| 591 | 20231206 | 112200 | 96137285000 | 225500 | 226000 | 226000 | 225500 | 444 |
| 592 | 20231206 | 112100 | 96037032500 | 225500 | 226000 | 226000 | 225500 | 312 |
| 593 | 20231206 | 112000 | 95966641500 | 225500 | 226000 | 226000 | 225500 | 512 |
| 594 | 20231206 | 111900 | 95851151000 | 226000 | 225500 | 226000 | 225000 | 488 |
| 595 | 20231206 | 111800 | 95741122000 | 225500 | 225500 | 226000 | 225000 | 4791 |
| 596 | 20231206 | 111700 | 94660752500 | 225500 | 225500 | 226000 | 225500 | 268 |
| 597 | 20231206 | 111600 | 94600259000 | 226000 | 226000 | 226000 | 225500 | 338 |
| 598 | 20231206 | 111500 | 94523943500 | 225500 | 225500 | 226000 | 225500 | 362 |
| 599 | 20231206 | 111400 | 94442223000 | 226000 | 225500 | 226000 | 225500 | 278 |
| 600 | 20231206 | 111300 | 94379503500 | 226000 | 226000 | 226000 | 225500 | 318 |
| 601 | 20231206 | 111200 | 94307712000 | 226000 | 225500 | 226000 | 225500 | 316 |
| 602 | 20231206 | 111100 | 94236418500 | 225500 | 225500 | 226000 | 225500 | 447 |
| 603 | 20231206 | 111000 | 94135522000 | 225500 | 226000 | 226000 | 225500 | 200 |
| 604 | 20231206 | 110900 | 94090344500 | 226000 | 225500 | 226000 | 225500 | 302 |
| 605 | 20231206 | 110800 | 94022167000 | 226000 | 225500 | 226000 | 225500 | 347 |
| 606 | 20231206 | 110700 | 93943819500 | 225500 | 225500 | 226000 | 225500 | 431 |
| 607 | 20231206 | 110600 | 93846473000 | 225500 | 226000 | 226000 | 225500 | 469 |
| 608 | 20231206 | 110500 | 93740543000 | 225500 | 225500 | 226000 | 225500 | 362 |
| 609 | 20231206 | 110400 | 93658878500 | 225500 | 225000 | 226000 | 225000 | 956 |
| 610 | 20231206 | 110300 | 93443347500 | 225500 | 225500 | 225500 | 225000 | 239 |
| 611 | 20231206 | 110200 | 93389513500 | 225500 | 225500 | 226000 | 225000 | 3219 |
| 612 | 20231206 | 110100 | 92663677500 | 226000 | 226500 | 226500 | 225500 | 880 |
| 613 | 20231206 | 110000 | 92464833000 | 226000 | 226000 | 226500 | 226000 | 390 |
| 614 | 20231206 | 105900 | 92376639500 | 226000 | 226000 | 226500 | 226000 | 337 |
| 615 | 20231206 | 105800 | 92300407000 | 226500 | 226000 | 226500 | 226000 | 471 |
| 616 | 20231206 | 105700 | 92193883500 | 226500 | 226500 | 226500 | 226000 | 339 |
| 617 | 20231206 | 105600 | 92117193000 | 226000 | 226000 | 226500 | 225500 | 418 |
| 618 | 20231206 | 105500 | 92022713500 | 226500 | 226000 | 226500 | 226000 | 955 |
| 619 | 20231206 | 105400 | 91806808500 | 226500 | 226000 | 226500 | 226000 | 295 |
| 620 | 20231206 | 105300 | 91740078500 | 226500 | 225500 | 226500 | 225500 | 597 |
| 621 | 20231206 | 105200 | 91605208500 | 225500 | 225500 | 226000 | 225500 | 522 |
| 622 | 20231206 | 105100 | 91487333500 | 225500 | 226500 | 226500 | 225500 | 1740 |
| 623 | 20231206 | 105000 | 91094103500 | 226500 | 226000 | 226500 | 226000 | 292 |
| 624 | 20231206 | 104900 | 91028040500 | 226000 | 226000 | 226500 | 226000 | 598 |
| 625 | 20231206 | 104800 | 90892804000 | 226500 | 226000 | 226500 | 226000 | 395 |
| 626 | 20231206 | 104700 | 90803487000 | 226000 | 226500 | 227000 | 226000 | 664 |
| 627 | 20231206 | 104600 | 90653072000 | 227000 | 226500 | 227000 | 226000 | 1534 |
| 628 | 20231206 | 104500 | 90305834000 | 226500 | 226000 | 227000 | 226000 | 636 |
| 629 | 20231206 | 104400 | 90161810500 | 226500 | 227000 | 227000 | 226500 | 659 |
| 630 | 20231206 | 104300 | 90012514000 | 227000 | 226500 | 227000 | 226500 | 507 |
| 631 | 20231206 | 104200 | 89897605500 | 226500 | 226500 | 227000 | 226500 | 266 |
| 632 | 20231206 | 104100 | 89837309000 | 227000 | 227000 | 227000 | 226500 | 180 |
| 633 | 20231206 | 104000 | 89796511500 | 226500 | 227500 | 227500 | 226500 | 926 |
| 634 | 20231206 | 103900 | 89586393500 | 227000 | 227500 | 227500 | 227000 | 1031 |
| 635 | 20231206 | 103800 | 89352020500 | 227500 | 227500 | 228000 | 227000 | 1490 |
| 636 | 20231206 | 103700 | 89013044000 | 227500 | 226500 | 228000 | 226500 | 2097 |
| 637 | 20231206 | 103600 | 88536800500 | 226500 | 226500 | 227000 | 226500 | 630 |
| 638 | 20231206 | 103500 | 88394078500 | 226500 | 226500 | 227000 | 226000 | 457 |
| 639 | 20231206 | 103400 | 88290556000 | 226500 | 226500 | 227000 | 226000 | 1097 |
| 640 | 20231206 | 103300 | 88042054000 | 227000 | 226500 | 227000 | 226000 | 1434 |
| 641 | 20231206 | 103200 | 87716669000 | 226500 | 225500 | 227000 | 225500 | 1129 |
| 642 | 20231206 | 103100 | 87461326000 | 225500 | 225500 | 226000 | 225000 | 449 |
| 643 | 20231206 | 103000 | 87360051500 | 225000 | 226500 | 226500 | 225000 | 2252 |
| 644 | 20231206 | 102900 | 86851335000 | 226500 | 226500 | 227000 | 226000 | 1529 |
| 645 | 20231206 | 102800 | 86505265000 | 226000 | 226000 | 226500 | 226000 | 422 |
| 646 | 20231206 | 102700 | 86409860500 | 226000 | 226000 | 226500 | 226000 | 769 |
| 647 | 20231206 | 102600 | 86235839500 | 226500 | 226500 | 226500 | 226000 | 327 |
| 648 | 20231206 | 102500 | 86161834000 | 226500 | 227000 | 227500 | 226000 | 2663 |
| 649 | 20231206 | 102400 | 85558572500 | 227500 | 226000 | 227500 | 226000 | 1162 |
| 650 | 20231206 | 102300 | 85295129500 | 226000 | 227500 | 227500 | 226000 | 2129 |
| 651 | 20231206 | 102200 | 84812270000 | 227000 | 228000 | 228000 | 227000 | 1715 |
| 652 | 20231206 | 102100 | 84421967500 | 228000 | 227500 | 228000 | 227500 | 810 |
| 653 | 20231206 | 102000 | 84237457000 | 228000 | 227000 | 228000 | 227000 | 2698 |
| 654 | 20231206 | 101900 | 83623622500 | 227000 | 226500 | 227500 | 226500 | 1350 |
| 655 | 20231206 | 101800 | 83317120000 | 227000 | 226000 | 227000 | 226000 | 501 |
| 656 | 20231206 | 101700 | 83203607000 | 226500 | 226500 | 226500 | 226000 | 646 |
| 657 | 20231206 | 101600 | 83057386000 | 226500 | 225000 | 227000 | 225000 | 2545 |
| 658 | 20231206 | 101500 | 82481992500 | 225000 | 225000 | 225500 | 224500 | 3772 |
| 659 | 20231206 | 101400 | 81633481500 | 225000 | 225500 | 226000 | 225000 | 998 |
| 660 | 20231206 | 101300 | 81408775000 | 225500 | 225500 | 226000 | 225000 | 1141 |
| 661 | 20231206 | 101200 | 81151591500 | 225500 | 225500 | 226000 | 225000 | 722 |
| 662 | 20231206 | 101100 | 80988833500 | 225500 | 225500 | 226000 | 225000 | 1363 |
| 663 | 20231206 | 101000 | 80681551000 | 225000 | 226000 | 226000 | 225000 | 1482 |
| 664 | 20231206 | 100900 | 80347531500 | 225500 | 225500 | 226000 | 225500 | 468 |
| 665 | 20231206 | 100800 | 80241935000 | 225500 | 225500 | 226000 | 225000 | 1012 |
| 666 | 20231206 | 100700 | 80013636500 | 226000 | 226000 | 226000 | 225000 | 1003 |
| 667 | 20231206 | 100600 | 79787510000 | 225000 | 224500 | 226000 | 224500 | 3506 |
| 668 | 20231206 | 100500 | 78998010000 | 224500 | 224000 | 225000 | 224000 | 1354 |
| 669 | 20231206 | 100400 | 78694011500 | 224500 | 223500 | 225000 | 223500 | 1685 |
| 670 | 20231206 | 100300 | 78315978500 | 223500 | 224000 | 224500 | 223500 | 1434 |
| 671 | 20231206 | 100200 | 77995135500 | 224000 | 224000 | 225000 | 223500 | 2346 |
| 672 | 20231206 | 100100 | 77468695500 | 223500 | 224500 | 225000 | 223500 | 3986 |
| 673 | 20231206 | 100000 | 76574724000 | 224500 | 225000 | 226000 | 224500 | 2615 |
| 674 | 20231206 | 095900 | 75985743000 | 225000 | 226000 | 226500 | 225000 | 2771 |
| 675 | 20231206 | 095800 | 75360785500 | 226500 | 226500 | 227500 | 226000 | 1244 |
| 676 | 20231206 | 095700 | 75078861500 | 227000 | 225500 | 227500 | 225500 | 2459 |
| 677 | 20231206 | 095600 | 74521756000 | 225500 | 225500 | 226000 | 225500 | 1565 |
| 678 | 20231206 | 095500 | 74168577000 | 225500 | 226000 | 226500 | 225500 | 1330 |
| 679 | 20231206 | 095400 | 73868032500 | 226500 | 226000 | 226500 | 225500 | 1938 |
| 680 | 20231206 | 095300 | 73430291000 | 225500 | 227500 | 228000 | 225500 | 7559 |
| 681 | 20231206 | 095200 | 71717554000 | 228000 | 228500 | 228500 | 227500 | 1514 |
| 682 | 20231206 | 095100 | 71372257500 | 228500 | 228000 | 228500 | 227500 | 2619 |
| 683 | 20231206 | 095000 | 70774822000 | 228000 | 228000 | 229000 | 227500 | 1865 |
| 684 | 20231206 | 094900 | 70349522500 | 227500 | 228500 | 229000 | 227500 | 3518 |
| 685 | 20231206 | 094800 | 69545589500 | 228500 | 229000 | 229000 | 228000 | 3163 |
| 686 | 20231206 | 094700 | 68823210000 | 228500 | 229000 | 229500 | 228000 | 3184 |
| 687 | 20231206 | 094600 | 68094860000 | 229000 | 230500 | 231000 | 229000 | 5561 |
| 688 | 20231206 | 094500 | 66815700500 | 231000 | 230500 | 231000 | 230000 | 7346 |
| 689 | 20231206 | 094400 | 65121701000 | 231000 | 229500 | 231000 | 229500 | 16056 |
| 690 | 20231206 | 094300 | 61425801500 | 229500 | 229000 | 230000 | 228500 | 5666 |
| 691 | 20231206 | 094200 | 60126276000 | 229000 | 229500 | 229500 | 228000 | 2627 |
| 692 | 20231206 | 094100 | 59524745500 | 229500 | 229500 | 230000 | 229000 | 7569 |
| 693 | 20231206 | 094000 | 57787706500 | 229000 | 227000 | 229500 | 226500 | 4836 |
| 694 | 20231206 | 093900 | 56683903000 | 226500 | 228000 | 228000 | 226500 | 2197 |
| 695 | 20231206 | 093800 | 56184716500 | 227500 | 229500 | 229500 | 227000 | 4996 |
| 696 | 20231206 | 093700 | 55042734000 | 229000 | 228500 | 229500 | 228500 | 4227 |
| 697 | 20231206 | 093600 | 54074123000 | 228500 | 227500 | 229000 | 227500 | 5361 |
| 698 | 20231206 | 093500 | 52849931000 | 227500 | 227500 | 228000 | 227000 | 2523 |
| 699 | 20231206 | 093400 | 52276482500 | 227500 | 226500 | 228000 | 226500 | 2716 |
| 700 | 20231206 | 093300 | 51659457000 | 227500 | 226500 | 228000 | 226000 | 5873 |
| 701 | 20231206 | 093200 | 50323492500 | 226500 | 225500 | 227500 | 225500 | 3022 |
| 702 | 20231206 | 093100 | 49638623500 | 226000 | 225500 | 226500 | 225500 | 2899 |
| 703 | 20231206 | 093000 | 48983699000 | 226500 | 227500 | 228500 | 225500 | 3605 |
| 704 | 20231206 | 092900 | 48164767000 | 228000 | 227500 | 228500 | 226500 | 5253 |
| 705 | 20231206 | 092800 | 46970399000 | 228000 | 229000 | 229500 | 228000 | 6350 |
| 706 | 20231206 | 092700 | 45517836500 | 228500 | 228500 | 229500 | 228000 | 7065 |
| 707 | 20231206 | 092600 | 43900205000 | 228500 | 230000 | 230500 | 228000 | 14270 |
| 708 | 20231206 | 092500 | 40626671000 | 230000 | 228500 | 230000 | 228500 | 15389 |
| 709 | 20231206 | 092400 | 37092790000 | 228500 | 227500 | 229000 | 226500 | 14270 |
| 710 | 20231206 | 092300 | 33841359500 | 227500 | 226000 | 227500 | 226000 | 2855 |
| 711 | 20231206 | 092200 | 33193427000 | 226500 | 225500 | 227500 | 225500 | 8981 |
| 712 | 20231206 | 092100 | 31156456000 | 226000 | 226500 | 227000 | 225500 | 2403 |
| 713 | 20231206 | 092000 | 30613053000 | 226500 | 227000 | 227500 | 226500 | 6349 |
| 714 | 20231206 | 091900 | 29171927000 | 227000 | 226000 | 227000 | 225000 | 6575 |
| 715 | 20231206 | 091800 | 27685934500 | 226000 | 224000 | 226500 | 224000 | 21226 |
| 716 | 20231206 | 091700 | 22902446500 | 224500 | 224000 | 224500 | 224000 | 4197 |
| 717 | 20231206 | 091600 | 21960959000 | 224500 | 224000 | 224500 | 223000 | 7318 |
| 718 | 20231206 | 091500 | 20323363500 | 224000 | 223000 | 224000 | 222500 | 10334 |
| 719 | 20231206 | 091400 | 18011436500 | 223000 | 222000 | 223000 | 221500 | 13908 |
| 720 | 20231206 | 091300 | 14918564500 | 222000 | 221000 | 222000 | 221000 | 3958 |
| 721 | 20231206 | 091200 | 14041782000 | 221000 | 221000 | 221500 | 220500 | 1963 |
| 722 | 20231206 | 091100 | 13607831500 | 221000 | 221000 | 221500 | 220500 | 1990 |
| 723 | 20231206 | 091000 | 13167675500 | 221000 | 221000 | 221500 | 220500 | 1699 |
| 724 | 20231206 | 090900 | 12792087500 | 221000 | 221000 | 221500 | 220500 | 2649 |
| 725 | 20231206 | 090800 | 12206915500 | 221000 | 219500 | 221000 | 219000 | 5416 |
| 726 | 20231206 | 090700 | 11015905000 | 219500 | 220000 | 220000 | 219500 | 1585 |
| 727 | 20231206 | 090600 | 10667826000 | 219500 | 220500 | 221500 | 219500 | 2074 |
| 728 | 20231206 | 090500 | 10210678000 | 220500 | 220500 | 222000 | 219500 | 8577 |
| 729 | 20231206 | 090400 | 8315922500 | 220500 | 221000 | 221500 | 220500 | 2381 |
| 730 | 20231206 | 090300 | 7789513500 | 221500 | 220500 | 221500 | 219500 | 6578 |
| 731 | 20231206 | 090200 | 6338517500 | 220500 | 220000 | 222500 | 218500 | 14334 |
| 732 | 20231206 | 090100 | 3177402500 | 219500 | 216000 | 221000 | 215500 | 11753 |
| 733 | 20231206 | 090000 | 610990500 | 216000 | 215500 | 216000 | 213500 | 2836 |