43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 3 | 20240613 | 211400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 4 | 20240613 | 211300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 5 | 20240613 | 211200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 6 | 20240613 | 211100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 7 | 20240613 | 211000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 8 | 20240613 | 210900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 9 | 20240613 | 210800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 10 | 20240613 | 210700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 11 | 20240613 | 210600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 12 | 20240613 | 210500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 13 | 20240613 | 210400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 14 | 20240613 | 210300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 15 | 20240613 | 210200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 16 | 20240613 | 210100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 17 | 20240613 | 210000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 18 | 20240613 | 205900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 19 | 20240613 | 205800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 20 | 20240613 | 205700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 21 | 20240613 | 205600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 22 | 20240613 | 205500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 23 | 20240613 | 205400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 24 | 20240613 | 205300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 25 | 20240613 | 205200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 26 | 20240613 | 205100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 27 | 20240613 | 205000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 28 | 20240613 | 204900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 29 | 20240613 | 204800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 30 | 20240613 | 204700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 31 | 20240613 | 204600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 32 | 20240613 | 204500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 33 | 20240613 | 204400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 34 | 20240613 | 204300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 35 | 20240613 | 204200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 36 | 20240613 | 204100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 37 | 20240613 | 204000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 38 | 20240613 | 203900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 39 | 20240613 | 203800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 40 | 20240613 | 203700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 41 | 20240613 | 203600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 42 | 20240613 | 203500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 43 | 20240613 | 203400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 44 | 20240613 | 203300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 45 | 20240613 | 203200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 46 | 20240613 | 203100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 47 | 20240613 | 203000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 48 | 20240613 | 202900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 49 | 20240613 | 202800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 50 | 20240613 | 202700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 51 | 20240613 | 202600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 52 | 20240613 | 202500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 53 | 20240613 | 202400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 54 | 20240613 | 202300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 55 | 20240613 | 202200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 56 | 20240613 | 202100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 57 | 20240613 | 202000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 58 | 20240613 | 201900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 59 | 20240613 | 201800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 60 | 20240613 | 201700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 61 | 20240613 | 201600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 62 | 20240613 | 201500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 63 | 20240613 | 201400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 64 | 20240613 | 201300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 65 | 20240613 | 201200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 66 | 20240613 | 201100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 67 | 20240613 | 201000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 68 | 20240613 | 200900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 69 | 20240613 | 200800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 70 | 20240613 | 200700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 71 | 20240613 | 200600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 72 | 20240613 | 200500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 73 | 20240613 | 200400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 74 | 20240613 | 200300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 75 | 20240613 | 200200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 76 | 20240613 | 200100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 77 | 20240613 | 200000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 78 | 20240613 | 195900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 79 | 20240613 | 195800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 80 | 20240613 | 195700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 81 | 20240613 | 195600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 82 | 20240613 | 195500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 83 | 20240613 | 195400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 84 | 20240613 | 195300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 85 | 20240613 | 195200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 86 | 20240613 | 195100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 87 | 20240613 | 195000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 88 | 20240613 | 194900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 89 | 20240613 | 194800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 90 | 20240613 | 194700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 91 | 20240613 | 194600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 92 | 20240613 | 194500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 93 | 20240613 | 194400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 94 | 20240613 | 194300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 95 | 20240613 | 194200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 96 | 20240613 | 194100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 97 | 20240613 | 194000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 98 | 20240613 | 193900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 99 | 20240613 | 193800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 100 | 20240613 | 193700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 101 | 20240613 | 193600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 102 | 20240613 | 193500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 103 | 20240613 | 193400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 104 | 20240613 | 193300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 105 | 20240613 | 193200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 106 | 20240613 | 193100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 107 | 20240613 | 193000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 108 | 20240613 | 192900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 109 | 20240613 | 192800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 110 | 20240613 | 192700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 111 | 20240613 | 192600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 112 | 20240613 | 192500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 113 | 20240613 | 192400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 114 | 20240613 | 192300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 115 | 20240613 | 192200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 116 | 20240613 | 192100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 117 | 20240613 | 192000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 118 | 20240613 | 191900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 119 | 20240613 | 191800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 120 | 20240613 | 191700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 121 | 20240613 | 191600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 122 | 20240613 | 191500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 123 | 20240613 | 191400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 124 | 20240613 | 191300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 125 | 20240613 | 191200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 126 | 20240613 | 191100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 127 | 20240613 | 191000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 128 | 20240613 | 190900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 129 | 20240613 | 190800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 130 | 20240613 | 190700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 131 | 20240613 | 190600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 132 | 20240613 | 190500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 133 | 20240613 | 190400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 134 | 20240613 | 190300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 135 | 20240613 | 190200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 136 | 20240613 | 190100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 137 | 20240613 | 190000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 138 | 20240613 | 185900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 139 | 20240613 | 185800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 140 | 20240613 | 185700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 141 | 20240613 | 185600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 142 | 20240613 | 185500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 143 | 20240613 | 185400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 144 | 20240613 | 185300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 145 | 20240613 | 185200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 146 | 20240613 | 185100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 147 | 20240613 | 185000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 148 | 20240613 | 184900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 149 | 20240613 | 184800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 150 | 20240613 | 184700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 151 | 20240613 | 184600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 152 | 20240613 | 184500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 153 | 20240613 | 184400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 154 | 20240613 | 184300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 155 | 20240613 | 184200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 156 | 20240613 | 184100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 157 | 20240613 | 184000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 158 | 20240613 | 183900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 159 | 20240613 | 183800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 160 | 20240613 | 183700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 161 | 20240613 | 183600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 162 | 20240613 | 183500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 163 | 20240613 | 183400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 164 | 20240613 | 183300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 165 | 20240613 | 183200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 166 | 20240613 | 183100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 167 | 20240613 | 183000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 168 | 20240613 | 182900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 169 | 20240613 | 182800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 170 | 20240613 | 182700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 171 | 20240613 | 182600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 172 | 20240613 | 182500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 173 | 20240613 | 182400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 174 | 20240613 | 182300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 175 | 20240613 | 182200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 176 | 20240613 | 182100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 177 | 20240613 | 182000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 178 | 20240613 | 181900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 179 | 20240613 | 181800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 180 | 20240613 | 181700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 181 | 20240613 | 181600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 182 | 20240613 | 181500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 183 | 20240613 | 181400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 184 | 20240613 | 181300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 185 | 20240613 | 181200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 186 | 20240613 | 181100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 187 | 20240613 | 181000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 188 | 20240613 | 180900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 189 | 20240613 | 180800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 190 | 20240613 | 180700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 191 | 20240613 | 180600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 192 | 20240613 | 180500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 193 | 20240613 | 180400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 194 | 20240613 | 180300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 195 | 20240613 | 180200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 196 | 20240613 | 180100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 197 | 20240613 | 180000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 198 | 20240613 | 175900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 199 | 20240613 | 175800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 200 | 20240613 | 175700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 201 | 20240613 | 175600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 202 | 20240613 | 175500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 203 | 20240613 | 175400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 204 | 20240613 | 175300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 205 | 20240613 | 175200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 206 | 20240613 | 175100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 207 | 20240613 | 175000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 208 | 20240613 | 174900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 209 | 20240613 | 174800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 210 | 20240613 | 174700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 211 | 20240613 | 174600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 212 | 20240613 | 174500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 213 | 20240613 | 174400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 214 | 20240613 | 174300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 215 | 20240613 | 174200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 216 | 20240613 | 174100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 217 | 20240613 | 174000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 218 | 20240613 | 173900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 219 | 20240613 | 173800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 220 | 20240613 | 173700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 221 | 20240613 | 173600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 222 | 20240613 | 173500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 223 | 20240613 | 173400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 224 | 20240613 | 173300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 225 | 20240613 | 173200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 226 | 20240613 | 173100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 227 | 20240613 | 173000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 228 | 20240613 | 172900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 229 | 20240613 | 172800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 230 | 20240613 | 172700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 231 | 20240613 | 172600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 232 | 20240613 | 172500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 233 | 20240613 | 172400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 234 | 20240613 | 172300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 235 | 20240613 | 172200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 236 | 20240613 | 172100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 237 | 20240613 | 172000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 238 | 20240613 | 171900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 239 | 20240613 | 171800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 240 | 20240613 | 171700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 241 | 20240613 | 171600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 242 | 20240613 | 171500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 243 | 20240613 | 171400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 244 | 20240613 | 171300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 245 | 20240613 | 171200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 246 | 20240613 | 171100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 247 | 20240613 | 171000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 248 | 20240613 | 170900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 249 | 20240613 | 170800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 250 | 20240613 | 170700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 251 | 20240613 | 170600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 252 | 20240613 | 170500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 253 | 20240613 | 170400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 254 | 20240613 | 170300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 255 | 20240613 | 170200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 256 | 20240613 | 170100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 257 | 20240613 | 170000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 258 | 20240613 | 165900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 259 | 20240613 | 165800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 260 | 20240613 | 165700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 261 | 20240613 | 165600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 262 | 20240613 | 165500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 263 | 20240613 | 165400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 264 | 20240613 | 165300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 265 | 20240613 | 165200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 266 | 20240613 | 165100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 267 | 20240613 | 165000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 268 | 20240613 | 164900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 269 | 20240613 | 164800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 270 | 20240613 | 164700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 271 | 20240613 | 164600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 272 | 20240613 | 164500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 273 | 20240613 | 164400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 274 | 20240613 | 164300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 275 | 20240613 | 164200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 276 | 20240613 | 164100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 277 | 20240613 | 164000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 278 | 20240613 | 163900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 279 | 20240613 | 163800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 280 | 20240613 | 163700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 281 | 20240613 | 163600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 282 | 20240613 | 163500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 283 | 20240613 | 163400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 284 | 20240613 | 163300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 285 | 20240613 | 163200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 286 | 20240613 | 163100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 287 | 20240613 | 163000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 288 | 20240613 | 162900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 289 | 20240613 | 162800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 290 | 20240613 | 162700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 291 | 20240613 | 162600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 292 | 20240613 | 162500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 293 | 20240613 | 162400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 294 | 20240613 | 162300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 295 | 20240613 | 162200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 296 | 20240613 | 162100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 297 | 20240613 | 162000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 298 | 20240613 | 161900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 299 | 20240613 | 161800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 300 | 20240613 | 161700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 301 | 20240613 | 161600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 302 | 20240613 | 161500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 303 | 20240613 | 161400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 304 | 20240613 | 161300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 305 | 20240613 | 161200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 306 | 20240613 | 161100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 307 | 20240613 | 161000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 308 | 20240613 | 160900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 309 | 20240613 | 160800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 310 | 20240613 | 160700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 311 | 20240613 | 160600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 312 | 20240613 | 160500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 313 | 20240613 | 160400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 314 | 20240613 | 160300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 315 | 20240613 | 160200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 316 | 20240613 | 160100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 317 | 20240613 | 160000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 318 | 20240613 | 155900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 319 | 20240613 | 155800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 320 | 20240613 | 155700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 321 | 20240613 | 155600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 322 | 20240613 | 155500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 323 | 20240613 | 155400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 324 | 20240613 | 155300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 325 | 20240613 | 155200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 326 | 20240613 | 155100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 327 | 20240613 | 155000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 328 | 20240613 | 154900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 329 | 20240613 | 154800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 330 | 20240613 | 154700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 331 | 20240613 | 154600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 332 | 20240613 | 154500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 333 | 20240613 | 154400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 334 | 20240613 | 154300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 335 | 20240613 | 154200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 336 | 20240613 | 154100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 337 | 20240613 | 154000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 338 | 20240613 | 153900 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 339 | 20240613 | 153800 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 340 | 20240613 | 153700 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 341 | 20240613 | 153600 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 342 | 20240613 | 153500 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 343 | 20240613 | 153400 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 344 | 20240613 | 153300 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 345 | 20240613 | 153200 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 346 | 20240613 | 153100 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 347 | 20240613 | 153000 | 61162577800 | 199700 | 199700 | 199700 | 199700 | 79590 |
| 348 | 20240613 | 152900 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 349 | 20240613 | 152800 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 350 | 20240613 | 152700 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 351 | 20240613 | 152600 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 352 | 20240613 | 152500 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 353 | 20240613 | 152400 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 354 | 20240613 | 152300 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 355 | 20240613 | 152200 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 356 | 20240613 | 152100 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 357 | 20240613 | 152000 | 45268454800 | 199100 | 199100 | 199100 | 199100 | 0 |
| 358 | 20240613 | 151900 | 45268454800 | 199100 | 199200 | 199300 | 199000 | 921 |
| 359 | 20240613 | 151800 | 45084992500 | 199100 | 199000 | 199200 | 199000 | 930 |
| 360 | 20240613 | 151700 | 44899879200 | 199200 | 199100 | 199200 | 198900 | 301 |
| 361 | 20240613 | 151600 | 44839960500 | 199000 | 199200 | 199200 | 198900 | 696 |
| 362 | 20240613 | 151500 | 44701360200 | 199200 | 198800 | 199200 | 198800 | 1350 |
| 363 | 20240613 | 151400 | 44432723300 | 198900 | 198900 | 198900 | 198700 | 814 |
| 364 | 20240613 | 151300 | 44270894300 | 198800 | 198800 | 198900 | 198800 | 513 |
| 365 | 20240613 | 151200 | 44168903600 | 198800 | 198800 | 198900 | 198800 | 346 |
| 366 | 20240613 | 151100 | 44100108300 | 198800 | 198900 | 198900 | 198800 | 581 |
| 367 | 20240613 | 151000 | 43984596100 | 198800 | 198700 | 198800 | 198500 | 1205 |
| 368 | 20240613 | 150900 | 43745174100 | 198700 | 198500 | 198700 | 198500 | 765 |
| 369 | 20240613 | 150800 | 43593248200 | 198600 | 198500 | 198600 | 198500 | 752 |
| 370 | 20240613 | 150700 | 43443948700 | 198600 | 198700 | 198700 | 198500 | 2981 |
| 371 | 20240613 | 150600 | 42851921900 | 198600 | 198700 | 198700 | 198600 | 877 |
| 372 | 20240613 | 150500 | 42677717500 | 198700 | 198700 | 198700 | 198600 | 235 |
| 373 | 20240613 | 150400 | 42631034700 | 198600 | 198700 | 198700 | 198600 | 226 |
| 374 | 20240613 | 150300 | 42586143300 | 198700 | 198600 | 198800 | 198600 | 741 |
| 375 | 20240613 | 150200 | 42438921300 | 198700 | 198700 | 198800 | 198600 | 174 |
| 376 | 20240613 | 150100 | 42404345600 | 198700 | 198700 | 198700 | 198600 | 1395 |
| 377 | 20240613 | 150000 | 42127162300 | 198600 | 198600 | 198700 | 198600 | 419 |
| 378 | 20240613 | 145900 | 42043943300 | 198600 | 198600 | 198700 | 198600 | 1136 |
| 379 | 20240613 | 145800 | 41818315400 | 198600 | 198600 | 198700 | 198600 | 437 |
| 380 | 20240613 | 145700 | 41731518100 | 198600 | 198700 | 198700 | 198600 | 189 |
| 381 | 20240613 | 145600 | 41693979500 | 198600 | 198800 | 198800 | 198600 | 3791 |
| 382 | 20240613 | 145500 | 40940749400 | 198800 | 198700 | 198800 | 198700 | 288 |
| 383 | 20240613 | 145400 | 40883512000 | 198700 | 198800 | 198800 | 198700 | 305 |
| 384 | 20240613 | 145300 | 40822894700 | 198700 | 198800 | 198900 | 198700 | 326 |
| 385 | 20240613 | 145200 | 40758091400 | 198800 | 198800 | 198900 | 198800 | 179 |
| 386 | 20240613 | 145100 | 40722499300 | 198800 | 198800 | 198900 | 198700 | 788 |
| 387 | 20240613 | 145000 | 40565852900 | 198800 | 198800 | 198800 | 198700 | 222 |
| 388 | 20240613 | 144900 | 40521729500 | 198800 | 198800 | 198800 | 198700 | 225 |
| 389 | 20240613 | 144800 | 40477016400 | 198800 | 198800 | 198900 | 198700 | 842 |
| 390 | 20240613 | 144700 | 40309630900 | 198900 | 198800 | 198900 | 198800 | 313 |
| 391 | 20240613 | 144600 | 40247395000 | 198800 | 198900 | 198900 | 198800 | 553 |
| 392 | 20240613 | 144500 | 40137456600 | 198900 | 198900 | 199000 | 198800 | 303 |
| 393 | 20240613 | 144400 | 40077190500 | 199000 | 199000 | 199000 | 198900 | 193 |
| 394 | 20240613 | 144300 | 40038796600 | 198900 | 199000 | 199000 | 198800 | 241 |
| 395 | 20240613 | 144200 | 39990854600 | 199000 | 198900 | 199000 | 198800 | 156 |
| 396 | 20240613 | 144100 | 39959831100 | 198900 | 198900 | 199000 | 198800 | 227 |
| 397 | 20240613 | 144000 | 39914689500 | 198800 | 198800 | 198900 | 198800 | 245 |
| 398 | 20240613 | 143900 | 39865975600 | 198800 | 198900 | 198900 | 198800 | 199 |
| 399 | 20240613 | 143800 | 39826405700 | 198800 | 198800 | 198900 | 198700 | 221 |
| 400 | 20240613 | 143700 | 39782475300 | 198800 | 198800 | 198900 | 198700 | 341 |
| 401 | 20240613 | 143600 | 39714702600 | 198700 | 198800 | 198800 | 198700 | 352 |
| 402 | 20240613 | 143500 | 39644738100 | 198800 | 198700 | 198800 | 198700 | 257 |
| 403 | 20240613 | 143400 | 39593670200 | 198700 | 198700 | 198800 | 198700 | 989 |
| 404 | 20240613 | 143300 | 39397128900 | 198700 | 198700 | 198800 | 198700 | 240 |
| 405 | 20240613 | 143200 | 39349427400 | 198800 | 198800 | 198900 | 198700 | 415 |
| 406 | 20240613 | 143100 | 39266930800 | 198800 | 198800 | 198900 | 198700 | 709 |
| 407 | 20240613 | 143000 | 39125995100 | 198800 | 199000 | 199000 | 198800 | 505 |
| 408 | 20240613 | 142900 | 39025548500 | 199000 | 198800 | 199000 | 198800 | 610 |
| 409 | 20240613 | 142800 | 38904203300 | 198900 | 198800 | 198900 | 198800 | 165 |
| 410 | 20240613 | 142700 | 38871394400 | 198900 | 198800 | 198900 | 198800 | 189 |
| 411 | 20240613 | 142600 | 38833819200 | 198800 | 198700 | 198900 | 198700 | 246 |
| 412 | 20240613 | 142500 | 38784914500 | 198800 | 198800 | 198900 | 198700 | 235 |
| 413 | 20240613 | 142400 | 38738196900 | 198700 | 198800 | 198900 | 198700 | 668 |
| 414 | 20240613 | 142300 | 38605397900 | 198800 | 198800 | 198900 | 198800 | 297 |
| 415 | 20240613 | 142200 | 38546337700 | 198800 | 198800 | 198900 | 198800 | 205 |
| 416 | 20240613 | 142100 | 38505575600 | 198800 | 198800 | 198900 | 198800 | 202 |
| 417 | 20240613 | 142000 | 38465407100 | 198800 | 198900 | 198900 | 198800 | 150 |
| 418 | 20240613 | 141900 | 38435584900 | 198800 | 198800 | 198900 | 198800 | 287 |
| 419 | 20240613 | 141800 | 38378517700 | 198800 | 198700 | 198900 | 198700 | 364 |
| 420 | 20240613 | 141700 | 38306150600 | 198700 | 198700 | 198800 | 198700 | 177 |
| 421 | 20240613 | 141600 | 38270970200 | 198700 | 198900 | 198900 | 198700 | 314 |
| 422 | 20240613 | 141500 | 38208550900 | 198800 | 198800 | 198900 | 198800 | 256 |
| 423 | 20240613 | 141400 | 38157648700 | 198900 | 198900 | 198900 | 198800 | 308 |
| 424 | 20240613 | 141300 | 38096402600 | 198900 | 198800 | 198900 | 198800 | 306 |
| 425 | 20240613 | 141200 | 38035566700 | 198800 | 198700 | 198900 | 198700 | 234 |
| 426 | 20240613 | 141100 | 37989051700 | 198700 | 198800 | 198800 | 198700 | 138 |
| 427 | 20240613 | 141000 | 37961626800 | 198700 | 198800 | 198900 | 198700 | 347 |
| 428 | 20240613 | 140900 | 37892635800 | 198800 | 198900 | 198900 | 198800 | 333 |
| 429 | 20240613 | 140800 | 37826433000 | 198900 | 198800 | 198900 | 198800 | 232 |
| 430 | 20240613 | 140700 | 37780299900 | 198900 | 198800 | 198900 | 198800 | 190 |
| 431 | 20240613 | 140600 | 37742521100 | 198900 | 198700 | 198900 | 198600 | 304 |
| 432 | 20240613 | 140500 | 37682095400 | 198700 | 198800 | 198800 | 198600 | 769 |
| 433 | 20240613 | 140400 | 37529306600 | 198800 | 198700 | 198900 | 198600 | 577 |
| 434 | 20240613 | 140300 | 37414634400 | 198700 | 198600 | 198700 | 198600 | 303 |
| 435 | 20240613 | 140200 | 37354442700 | 198700 | 198900 | 198900 | 198600 | 3306 |
| 436 | 20240613 | 140100 | 36697363800 | 198800 | 198800 | 198900 | 198800 | 245 |
| 437 | 20240613 | 140000 | 36648648500 | 198800 | 198800 | 198900 | 198800 | 281 |
| 438 | 20240613 | 135900 | 36592778700 | 198900 | 198900 | 198900 | 198800 | 717 |
| 439 | 20240613 | 135800 | 36450218600 | 198800 | 198900 | 199000 | 198800 | 544 |
| 440 | 20240613 | 135700 | 36342027500 | 198900 | 198900 | 199000 | 198900 | 298 |
| 441 | 20240613 | 135600 | 36282740900 | 198900 | 198900 | 198900 | 198800 | 585 |
| 442 | 20240613 | 135500 | 36166403400 | 198800 | 199000 | 199000 | 198800 | 279 |
| 443 | 20240613 | 135400 | 36110910300 | 199000 | 199000 | 199000 | 198900 | 293 |
| 444 | 20240613 | 135300 | 36052624000 | 198900 | 198900 | 199000 | 198800 | 216 |
| 445 | 20240613 | 135200 | 36009651500 | 198900 | 198800 | 198900 | 198800 | 564 |
| 446 | 20240613 | 135100 | 35897486400 | 198800 | 198800 | 198900 | 198800 | 358 |
| 447 | 20240613 | 135000 | 35826305600 | 198900 | 198800 | 198900 | 198800 | 545 |
| 448 | 20240613 | 134900 | 35717952300 | 198800 | 198900 | 198900 | 198800 | 612 |
| 449 | 20240613 | 134800 | 35596272800 | 198900 | 198900 | 198900 | 198800 | 640 |
| 450 | 20240613 | 134700 | 35469018400 | 198900 | 198900 | 199000 | 198800 | 1291 |
| 451 | 20240613 | 134600 | 35212259700 | 199000 | 198900 | 199000 | 198900 | 556 |
| 452 | 20240613 | 134500 | 35101650000 | 199000 | 199000 | 199100 | 198900 | 725 |
| 453 | 20240613 | 134400 | 34957381500 | 199000 | 199000 | 199000 | 198900 | 247 |
| 454 | 20240613 | 134300 | 34908246000 | 198900 | 198900 | 199000 | 198900 | 201 |
| 455 | 20240613 | 134200 | 34868264500 | 199000 | 199000 | 199000 | 198900 | 264 |
| 456 | 20240613 | 134100 | 34815747200 | 199100 | 199000 | 199100 | 199000 | 223 |
| 457 | 20240613 | 134000 | 34771367600 | 199000 | 199000 | 199100 | 199000 | 235 |
| 458 | 20240613 | 133900 | 34724596200 | 199100 | 199000 | 199100 | 199000 | 197 |
| 459 | 20240613 | 133800 | 34685386700 | 199000 | 199100 | 199100 | 199000 | 453 |
| 460 | 20240613 | 133700 | 34595237200 | 199000 | 199000 | 199100 | 199000 | 210 |
| 461 | 20240613 | 133600 | 34553439400 | 199000 | 198900 | 199000 | 198900 | 287 |
| 462 | 20240613 | 133500 | 34496341100 | 199000 | 199000 | 199000 | 198900 | 403 |
| 463 | 20240613 | 133400 | 34416160600 | 199000 | 198900 | 199100 | 198900 | 621 |
| 464 | 20240613 | 133300 | 34292582900 | 199000 | 199000 | 199100 | 198900 | 253 |
| 465 | 20240613 | 133200 | 34242240100 | 199100 | 199100 | 199100 | 199000 | 252 |
| 466 | 20240613 | 133100 | 34192088500 | 199000 | 198900 | 199100 | 198900 | 514 |
| 467 | 20240613 | 133000 | 34089828000 | 198900 | 199000 | 199100 | 198900 | 347 |
| 468 | 20240613 | 132900 | 34020790400 | 198900 | 198900 | 199000 | 198900 | 448 |
| 469 | 20240613 | 132800 | 33931669600 | 199000 | 198900 | 199100 | 198900 | 268 |
| 470 | 20240613 | 132700 | 33878344200 | 199000 | 199000 | 199100 | 199000 | 900 |
| 471 | 20240613 | 132600 | 33699236700 | 199000 | 199100 | 199200 | 199000 | 892 |
| 472 | 20240613 | 132500 | 33521703400 | 199100 | 199100 | 199200 | 199000 | 295 |
| 473 | 20240613 | 132400 | 33462972500 | 199200 | 199100 | 199200 | 199100 | 204 |
| 474 | 20240613 | 132300 | 33422349900 | 199100 | 199000 | 199200 | 199000 | 278 |
| 475 | 20240613 | 132200 | 33367007100 | 199000 | 199100 | 199100 | 199000 | 410 |
| 476 | 20240613 | 132100 | 33285388300 | 199100 | 199100 | 199200 | 199000 | 865 |
| 477 | 20240613 | 132000 | 33113165400 | 199100 | 199300 | 199300 | 199000 | 1599 |
| 478 | 20240613 | 131900 | 32794816200 | 199200 | 199100 | 199200 | 199100 | 471 |
| 479 | 20240613 | 131800 | 32701008000 | 199100 | 199200 | 199300 | 199100 | 519 |
| 480 | 20240613 | 131700 | 32597647600 | 199200 | 199300 | 199300 | 199200 | 361 |
| 481 | 20240613 | 131600 | 32525716200 | 199300 | 199200 | 199400 | 199200 | 118 |
| 482 | 20240613 | 131500 | 32502201500 | 199300 | 199500 | 199600 | 199200 | 911 |
| 483 | 20240613 | 131400 | 32320510000 | 199500 | 199600 | 199700 | 199500 | 187 |
| 484 | 20240613 | 131300 | 32283192200 | 199500 | 199600 | 199800 | 199500 | 432 |
| 485 | 20240613 | 131200 | 32196940600 | 199600 | 199700 | 199700 | 199500 | 151 |
| 486 | 20240613 | 131100 | 32166798600 | 199700 | 199500 | 199800 | 199500 | 250 |
| 487 | 20240613 | 131000 | 32116895600 | 199500 | 200000 | 200000 | 199500 | 500 |
| 488 | 20240613 | 130900 | 32016980800 | 199900 | 199700 | 200000 | 199600 | 706 |
| 489 | 20240613 | 130800 | 31875867600 | 199700 | 199900 | 199900 | 199400 | 981 |
| 490 | 20240613 | 130700 | 31680012300 | 199900 | 199000 | 200000 | 199000 | 5154 |
| 491 | 20240613 | 130600 | 30650685800 | 198900 | 199000 | 199000 | 198800 | 453 |
| 492 | 20240613 | 130500 | 30560558400 | 199000 | 198900 | 199000 | 198800 | 280 |
| 493 | 20240613 | 130400 | 30504857100 | 198900 | 198900 | 199000 | 198800 | 289 |
| 494 | 20240613 | 130300 | 30447374800 | 199000 | 198900 | 199000 | 198800 | 699 |
| 495 | 20240613 | 130200 | 30308374200 | 198900 | 198900 | 199000 | 198900 | 713 |
| 496 | 20240613 | 130100 | 30166551000 | 198900 | 198900 | 199000 | 198900 | 378 |
| 497 | 20240613 | 130000 | 30091365600 | 198900 | 199000 | 199000 | 198800 | 445 |
| 498 | 20240613 | 125900 | 30002852500 | 199000 | 199000 | 199000 | 198900 | 390 |
| 499 | 20240613 | 125800 | 29925277500 | 198900 | 198900 | 199000 | 198900 | 302 |
| 500 | 20240613 | 125700 | 29865199200 | 198900 | 198900 | 199000 | 198900 | 1073 |
| 501 | 20240613 | 125600 | 29651773200 | 199000 | 199000 | 199000 | 198900 | 359 |
| 502 | 20240613 | 125500 | 29580338800 | 199000 | 198900 | 199000 | 198900 | 200 |
| 503 | 20240613 | 125400 | 29540548700 | 199000 | 199000 | 199000 | 198900 | 215 |
| 504 | 20240613 | 125300 | 29497777900 | 198900 | 198900 | 199000 | 198900 | 237 |
| 505 | 20240613 | 125200 | 29450624200 | 198900 | 198900 | 199000 | 198800 | 515 |
| 506 | 20240613 | 125100 | 29348205300 | 198900 | 198900 | 199000 | 198800 | 1840 |
| 507 | 20240613 | 125000 | 28982231000 | 198900 | 199000 | 199100 | 198900 | 3351 |
| 508 | 20240613 | 124900 | 28315388800 | 199100 | 199200 | 199300 | 199000 | 3153 |
| 509 | 20240613 | 124800 | 27687549700 | 199200 | 199300 | 199300 | 199200 | 115 |
| 510 | 20240613 | 124700 | 27664639900 | 199300 | 199300 | 199400 | 199200 | 222 |
| 511 | 20240613 | 124600 | 27620395800 | 199300 | 199200 | 199300 | 199200 | 590 |
| 512 | 20240613 | 124500 | 27502864700 | 199300 | 199400 | 199400 | 199200 | 193 |
| 513 | 20240613 | 124400 | 27464404300 | 199300 | 199400 | 199400 | 199200 | 161 |
| 514 | 20240613 | 124300 | 27432324700 | 199300 | 199300 | 199400 | 199200 | 173 |
| 515 | 20240613 | 124200 | 27397848600 | 199400 | 199400 | 199500 | 199300 | 167 |
| 516 | 20240613 | 124100 | 27364555800 | 199300 | 199300 | 199500 | 199200 | 152 |
| 517 | 20240613 | 124000 | 27334259500 | 199300 | 199400 | 199500 | 199300 | 261 |
| 518 | 20240613 | 123900 | 27282219000 | 199500 | 199400 | 199500 | 199400 | 138 |
| 519 | 20240613 | 123800 | 27254699100 | 199400 | 199500 | 199500 | 199300 | 123 |
| 520 | 20240613 | 123700 | 27230173500 | 199500 | 199300 | 199500 | 199300 | 302 |
| 521 | 20240613 | 123600 | 27169981100 | 199300 | 199300 | 199500 | 199200 | 328 |
| 522 | 20240613 | 123500 | 27104624300 | 199200 | 199300 | 199300 | 199200 | 263 |
| 523 | 20240613 | 123400 | 27052231500 | 199300 | 199400 | 199500 | 199200 | 331 |
| 524 | 20240613 | 123300 | 26986269100 | 199400 | 199500 | 199500 | 199300 | 162 |
| 525 | 20240613 | 123200 | 26953967900 | 199400 | 199300 | 199500 | 199300 | 276 |
| 526 | 20240613 | 123100 | 26898941600 | 199300 | 199500 | 199500 | 199300 | 273 |
| 527 | 20240613 | 123000 | 26844517000 | 199400 | 199500 | 199500 | 199400 | 388 |
| 528 | 20240613 | 122900 | 26767142300 | 199400 | 199600 | 199600 | 199400 | 193 |
| 529 | 20240613 | 122800 | 26728630600 | 199600 | 199700 | 199700 | 199500 | 113 |
| 530 | 20240613 | 122700 | 26706072500 | 199600 | 199500 | 199700 | 199500 | 249 |
| 531 | 20240613 | 122600 | 26656373700 | 199600 | 199700 | 199700 | 199500 | 113 |
| 532 | 20240613 | 122500 | 26633828100 | 199500 | 199700 | 199700 | 199500 | 132 |
| 533 | 20240613 | 122400 | 26607482800 | 199700 | 199600 | 199800 | 199400 | 385 |
| 534 | 20240613 | 122300 | 26530602700 | 199700 | 199700 | 199700 | 199500 | 244 |
| 535 | 20240613 | 122200 | 26481900500 | 199700 | 199500 | 199700 | 199400 | 297 |
| 536 | 20240613 | 122100 | 26422629400 | 199500 | 199400 | 199600 | 199400 | 269 |
| 537 | 20240613 | 122000 | 26368970100 | 199400 | 199600 | 199600 | 199400 | 756 |
| 538 | 20240613 | 121900 | 26218130100 | 199600 | 199600 | 199600 | 199500 | 257 |
| 539 | 20240613 | 121800 | 26166851000 | 199600 | 199500 | 199600 | 199400 | 273 |
| 540 | 20240613 | 121700 | 26112383200 | 199500 | 199700 | 199700 | 199500 | 183 |
| 541 | 20240613 | 121600 | 26075866300 | 199700 | 199600 | 199800 | 199600 | 196 |
| 542 | 20240613 | 121500 | 26036734700 | 199500 | 199700 | 199700 | 199500 | 365 |
| 543 | 20240613 | 121400 | 25963869500 | 199700 | 199700 | 199700 | 199500 | 182 |
| 544 | 20240613 | 121300 | 25927531200 | 199700 | 199800 | 199800 | 199500 | 232 |
| 545 | 20240613 | 121200 | 25881213800 | 199600 | 199800 | 199800 | 199600 | 181 |
| 546 | 20240613 | 121100 | 25845062200 | 199600 | 199700 | 199800 | 199500 | 170 |
| 547 | 20240613 | 121000 | 25811127400 | 199500 | 199600 | 199700 | 199500 | 419 |
| 548 | 20240613 | 120900 | 25727503200 | 199700 | 199800 | 199800 | 199600 | 225 |
| 549 | 20240613 | 120800 | 25682568000 | 199700 | 199800 | 199800 | 199600 | 180 |
| 550 | 20240613 | 120700 | 25646621800 | 199800 | 199900 | 199900 | 199600 | 120 |
| 551 | 20240613 | 120600 | 25622641700 | 199800 | 199900 | 199900 | 199700 | 337 |
| 552 | 20240613 | 120500 | 25555314900 | 199800 | 199800 | 199900 | 199800 | 297 |
| 553 | 20240613 | 120400 | 25495963400 | 199800 | 199800 | 199900 | 199700 | 720 |
| 554 | 20240613 | 120300 | 25352104600 | 199800 | 199800 | 199800 | 199600 | 348 |
| 555 | 20240613 | 120200 | 25282602400 | 199700 | 199700 | 199800 | 199700 | 256 |
| 556 | 20240613 | 120100 | 25231468700 | 199700 | 199800 | 199900 | 199700 | 419 |
| 557 | 20240613 | 120000 | 25147754400 | 199800 | 199700 | 199900 | 199700 | 686 |
| 558 | 20240613 | 115900 | 25010695600 | 199800 | 199700 | 199800 | 199700 | 831 |
| 559 | 20240613 | 115800 | 24844672600 | 199800 | 199700 | 199800 | 199600 | 188 |
| 560 | 20240613 | 115700 | 24807130900 | 199800 | 199700 | 199800 | 199600 | 285 |
| 561 | 20240613 | 115600 | 24750210500 | 199700 | 199500 | 199800 | 199500 | 741 |
| 562 | 20240613 | 115500 | 24602258100 | 199400 | 199500 | 199500 | 199300 | 587 |
| 563 | 20240613 | 115400 | 24485189300 | 199500 | 199500 | 199500 | 199400 | 163 |
| 564 | 20240613 | 115300 | 24452678300 | 199500 | 199500 | 199500 | 199200 | 233 |
| 565 | 20240613 | 115200 | 24406225000 | 199500 | 199200 | 199500 | 199200 | 141 |
| 566 | 20240613 | 115100 | 24378123500 | 199200 | 199200 | 199300 | 199200 | 213 |
| 567 | 20240613 | 115000 | 24335683500 | 199200 | 199300 | 199300 | 199200 | 391 |
| 568 | 20240613 | 114900 | 24257786100 | 199200 | 199300 | 199500 | 199200 | 193 |
| 569 | 20240613 | 114800 | 24219323200 | 199400 | 199400 | 199400 | 199200 | 156 |
| 570 | 20240613 | 114700 | 24188229800 | 199300 | 199400 | 199500 | 199300 | 91 |
| 571 | 20240613 | 114600 | 24170088600 | 199300 | 199400 | 199400 | 199300 | 267 |
| 572 | 20240613 | 114500 | 24116866000 | 199400 | 199300 | 199500 | 199300 | 150 |
| 573 | 20240613 | 114400 | 24086960500 | 199300 | 199300 | 199300 | 199200 | 139 |
| 574 | 20240613 | 114300 | 24059267200 | 199200 | 199300 | 199400 | 199200 | 183 |
| 575 | 20240613 | 114200 | 24022789600 | 199300 | 199300 | 199400 | 199200 | 145 |
| 576 | 20240613 | 114100 | 23993889100 | 199200 | 199200 | 199400 | 199200 | 348 |
| 577 | 20240613 | 114000 | 23924547000 | 199200 | 199300 | 199400 | 199200 | 424 |
| 578 | 20240613 | 113900 | 23840075600 | 199400 | 199300 | 199400 | 199200 | 203 |
| 579 | 20240613 | 113800 | 23799626000 | 199300 | 199400 | 199400 | 199300 | 358 |
| 580 | 20240613 | 113700 | 23728264100 | 199300 | 199400 | 199500 | 199300 | 274 |
| 581 | 20240613 | 113600 | 23673628700 | 199500 | 199500 | 199600 | 199400 | 242 |
| 582 | 20240613 | 113500 | 23625361300 | 199600 | 199600 | 199600 | 199500 | 272 |
| 583 | 20240613 | 113400 | 23571086900 | 199600 | 199500 | 199600 | 199500 | 210 |
| 584 | 20240613 | 113300 | 23529188100 | 199600 | 199500 | 199700 | 199500 | 225 |
| 585 | 20240613 | 113200 | 23484294100 | 199500 | 199600 | 199700 | 199500 | 334 |
| 586 | 20240613 | 113100 | 23417641800 | 199500 | 199600 | 199700 | 199500 | 136 |
| 587 | 20240613 | 113000 | 23390497300 | 199600 | 199600 | 199700 | 199500 | 406 |
| 588 | 20240613 | 112900 | 23309446100 | 199500 | 199600 | 199700 | 199500 | 171 |
| 589 | 20240613 | 112800 | 23275319300 | 199600 | 199600 | 199800 | 199500 | 1731 |
| 590 | 20240613 | 112700 | 22929650500 | 199500 | 199600 | 199600 | 199500 | 139 |
| 591 | 20240613 | 112600 | 22901910200 | 199500 | 199500 | 199600 | 199400 | 498 |
| 592 | 20240613 | 112500 | 22802532800 | 199400 | 199400 | 199500 | 199400 | 268 |
| 593 | 20240613 | 112400 | 22749084400 | 199400 | 199500 | 199500 | 199400 | 175 |
| 594 | 20240613 | 112300 | 22714176700 | 199400 | 199400 | 199500 | 199400 | 190 |
| 595 | 20240613 | 112200 | 22676287200 | 199300 | 199400 | 199500 | 199300 | 394 |
| 596 | 20240613 | 112100 | 22597723500 | 199500 | 199400 | 199500 | 199400 | 415 |
| 597 | 20240613 | 112000 | 22514955700 | 199400 | 199500 | 199500 | 199400 | 194 |
| 598 | 20240613 | 111900 | 22476267900 | 199400 | 199400 | 199500 | 199200 | 210 |
| 599 | 20240613 | 111800 | 22434398000 | 199400 | 199400 | 199500 | 199300 | 380 |
| 600 | 20240613 | 111700 | 22358651200 | 199400 | 199400 | 199500 | 199300 | 217 |
| 601 | 20240613 | 111600 | 22315381400 | 199400 | 199300 | 199500 | 199300 | 214 |
| 602 | 20240613 | 111500 | 22272705600 | 199400 | 199400 | 199500 | 199300 | 197 |
| 603 | 20240613 | 111400 | 22233422800 | 199500 | 199500 | 199500 | 199300 | 142 |
| 604 | 20240613 | 111300 | 22205110400 | 199500 | 199400 | 199500 | 199300 | 271 |
| 605 | 20240613 | 111200 | 22151064700 | 199400 | 199500 | 199500 | 199300 | 262 |
| 606 | 20240613 | 111100 | 22098811600 | 199400 | 199400 | 199500 | 199300 | 250 |
| 607 | 20240613 | 111000 | 22048959300 | 199400 | 199400 | 199600 | 199300 | 604 |
| 608 | 20240613 | 110900 | 21928506200 | 199500 | 199400 | 199500 | 199400 | 270 |
| 609 | 20240613 | 110800 | 21874647500 | 199400 | 199500 | 199600 | 199400 | 367 |
| 610 | 20240613 | 110700 | 21801427900 | 199600 | 199500 | 199600 | 199500 | 114 |
| 611 | 20240613 | 110600 | 21778680000 | 199500 | 199500 | 199600 | 199400 | 237 |
| 612 | 20240613 | 110500 | 21731399400 | 199400 | 199600 | 199600 | 199400 | 362 |
| 613 | 20240613 | 110400 | 21659171300 | 199500 | 199400 | 199600 | 199400 | 363 |
| 614 | 20240613 | 110300 | 21586741700 | 199400 | 199400 | 199500 | 199200 | 172 |
| 615 | 20240613 | 110200 | 21552448700 | 199500 | 199300 | 199500 | 199100 | 285 |
| 616 | 20240613 | 110100 | 21495657200 | 199300 | 199300 | 199400 | 199100 | 303 |
| 617 | 20240613 | 110000 | 21435289600 | 199100 | 199400 | 199400 | 199100 | 261 |
| 618 | 20240613 | 105900 | 21383271500 | 199300 | 199400 | 199400 | 199100 | 239 |
| 619 | 20240613 | 105800 | 21335655300 | 199200 | 199300 | 199400 | 199100 | 323 |
| 620 | 20240613 | 105700 | 21271327400 | 199300 | 199200 | 199300 | 199100 | 199 |
| 621 | 20240613 | 105600 | 21231684400 | 199200 | 199300 | 199400 | 199100 | 207 |
| 622 | 20240613 | 105500 | 21190446800 | 199300 | 199200 | 199400 | 199100 | 811 |
| 623 | 20240613 | 105400 | 21028957400 | 199100 | 199200 | 199300 | 199100 | 445 |
| 624 | 20240613 | 105300 | 20940325700 | 199200 | 199200 | 199200 | 199100 | 482 |
| 625 | 20240613 | 105200 | 20844350000 | 199200 | 199000 | 199200 | 199000 | 273 |
| 626 | 20240613 | 105100 | 20790003400 | 199100 | 199200 | 199300 | 199000 | 1801 |
| 627 | 20240613 | 105000 | 20431388800 | 199200 | 199300 | 199300 | 199200 | 967 |
| 628 | 20240613 | 104900 | 20238755000 | 199300 | 199300 | 199300 | 199200 | 515 |
| 629 | 20240613 | 104800 | 20136154300 | 199300 | 199500 | 199500 | 199300 | 411 |
| 630 | 20240613 | 104700 | 20054208000 | 199500 | 199600 | 199600 | 199400 | 371 |
| 631 | 20240613 | 104600 | 19980194800 | 199600 | 199400 | 199600 | 199400 | 85 |
| 632 | 20240613 | 104500 | 19963237300 | 199500 | 199600 | 199600 | 199400 | 411 |
| 633 | 20240613 | 104400 | 19881221400 | 199500 | 199500 | 199600 | 199400 | 571 |
| 634 | 20240613 | 104300 | 19767319600 | 199600 | 199600 | 199600 | 199500 | 210 |
| 635 | 20240613 | 104200 | 19725415200 | 199600 | 199500 | 199600 | 199500 | 362 |
| 636 | 20240613 | 104100 | 19653184400 | 199500 | 199400 | 199600 | 199300 | 373 |
| 637 | 20240613 | 104000 | 19578789700 | 199500 | 199500 | 199600 | 199300 | 511 |
| 638 | 20240613 | 103900 | 19476891200 | 199600 | 199600 | 199700 | 199500 | 233 |
| 639 | 20240613 | 103800 | 19430384100 | 199600 | 199800 | 199900 | 199500 | 1070 |
| 640 | 20240613 | 103700 | 19216694500 | 199800 | 199900 | 199900 | 199800 | 211 |
| 641 | 20240613 | 103600 | 19174528700 | 199800 | 199800 | 199900 | 199800 | 686 |
| 642 | 20240613 | 103500 | 19037410500 | 199800 | 199700 | 199900 | 199700 | 204 |
| 643 | 20240613 | 103400 | 18996656900 | 199800 | 199900 | 199900 | 199700 | 580 |
| 644 | 20240613 | 103300 | 18880754700 | 199900 | 199800 | 199900 | 199700 | 856 |
| 645 | 20240613 | 103200 | 18709706900 | 199800 | 199500 | 199800 | 199400 | 1764 |
| 646 | 20240613 | 103100 | 18357771700 | 199500 | 199200 | 199500 | 199200 | 628 |
| 647 | 20240613 | 103000 | 18232596400 | 199200 | 199400 | 199500 | 199200 | 417 |
| 648 | 20240613 | 102900 | 18149467800 | 199400 | 199300 | 199400 | 199100 | 709 |
| 649 | 20240613 | 102800 | 18008211600 | 199200 | 199300 | 199300 | 199200 | 1196 |
| 650 | 20240613 | 102700 | 17769939500 | 199300 | 199300 | 199400 | 199200 | 784 |
| 651 | 20240613 | 102600 | 17613668500 | 199200 | 199300 | 199400 | 199200 | 658 |
| 652 | 20240613 | 102500 | 17482575300 | 199300 | 199400 | 199400 | 199200 | 638 |
| 653 | 20240613 | 102400 | 17355446800 | 199400 | 199500 | 199500 | 199200 | 784 |
| 654 | 20240613 | 102300 | 17199145300 | 199400 | 199500 | 199500 | 199400 | 217 |
| 655 | 20240613 | 102200 | 17155873400 | 199500 | 199500 | 199700 | 199400 | 1016 |
| 656 | 20240613 | 102100 | 16953156200 | 199600 | 199500 | 199600 | 199400 | 294 |
| 657 | 20240613 | 102000 | 16894501700 | 199500 | 199400 | 199600 | 199400 | 247 |
| 658 | 20240613 | 101900 | 16845236700 | 199300 | 199300 | 199500 | 199200 | 321 |
| 659 | 20240613 | 101800 | 16781244800 | 199300 | 199200 | 199400 | 199200 | 287 |
| 660 | 20240613 | 101700 | 16724050100 | 199200 | 199400 | 199400 | 199200 | 306 |
| 661 | 20240613 | 101600 | 16663068300 | 199400 | 199300 | 199400 | 199300 | 447 |
| 662 | 20240613 | 101500 | 16573960100 | 199300 | 199200 | 199400 | 199200 | 241 |
| 663 | 20240613 | 101400 | 16525927200 | 199400 | 199300 | 199500 | 199200 | 472 |
| 664 | 20240613 | 101300 | 16431866000 | 199300 | 199400 | 199600 | 199300 | 392 |
| 665 | 20240613 | 101200 | 16353684900 | 199400 | 199400 | 199500 | 199400 | 133 |
| 666 | 20240613 | 101100 | 16327156900 | 199400 | 199600 | 199700 | 199400 | 572 |
| 667 | 20240613 | 101000 | 16213011200 | 199600 | 199700 | 199800 | 199600 | 491 |
| 668 | 20240613 | 100900 | 16114953800 | 199800 | 199600 | 199800 | 199500 | 412 |
| 669 | 20240613 | 100800 | 16032683500 | 199600 | 199500 | 199700 | 199500 | 348 |
| 670 | 20240613 | 100700 | 15963226600 | 199500 | 199500 | 199600 | 199400 | 464 |
| 671 | 20240613 | 100600 | 15870679400 | 199500 | 199700 | 199700 | 199400 | 456 |
| 672 | 20240613 | 100500 | 15779678400 | 199600 | 199500 | 199600 | 199400 | 330 |
| 673 | 20240613 | 100400 | 15713838200 | 199500 | 199400 | 199500 | 199300 | 233 |
| 674 | 20240613 | 100300 | 15667369900 | 199300 | 199500 | 199600 | 199300 | 227 |
| 675 | 20240613 | 100200 | 15622103400 | 199500 | 199600 | 199600 | 199000 | 4218 |
| 676 | 20240613 | 100100 | 14782000600 | 199600 | 199600 | 199700 | 199500 | 346 |
| 677 | 20240613 | 100000 | 14712930200 | 199600 | 199800 | 199800 | 199600 | 306 |
| 678 | 20240613 | 095900 | 14651820600 | 199700 | 199800 | 199800 | 199600 | 251 |
| 679 | 20240613 | 095800 | 14601684700 | 199800 | 199800 | 199900 | 199700 | 445 |
| 680 | 20240613 | 095700 | 14512785100 | 199700 | 199700 | 199800 | 199700 | 230 |
| 681 | 20240613 | 095600 | 14466849700 | 199700 | 199800 | 199800 | 199700 | 215 |
| 682 | 20240613 | 095500 | 14423904500 | 199800 | 199700 | 199800 | 199500 | 260 |
| 683 | 20240613 | 095400 | 14371986700 | 199700 | 199600 | 199700 | 199500 | 346 |
| 684 | 20240613 | 095300 | 14302929400 | 199600 | 199600 | 199700 | 199500 | 475 |
| 685 | 20240613 | 095200 | 14208110400 | 199500 | 199300 | 199500 | 199300 | 672 |
| 686 | 20240613 | 095100 | 14074087000 | 199300 | 198900 | 199300 | 198800 | 2131 |
| 687 | 20240613 | 095000 | 13649882500 | 198900 | 199000 | 199100 | 198900 | 2671 |
| 688 | 20240613 | 094900 | 13118402900 | 199100 | 199000 | 199100 | 199000 | 563 |
| 689 | 20240613 | 094800 | 13006344400 | 199100 | 199200 | 199200 | 199000 | 1799 |
| 690 | 20240613 | 094700 | 12648224600 | 199200 | 199300 | 199400 | 199200 | 1847 |
| 691 | 20240613 | 094600 | 12280215900 | 199300 | 199400 | 199600 | 199200 | 1710 |
| 692 | 20240613 | 094500 | 11939245500 | 199400 | 199200 | 199400 | 199100 | 1044 |
| 693 | 20240613 | 094400 | 11731250200 | 199400 | 199700 | 199800 | 199000 | 9215 |
| 694 | 20240613 | 094300 | 9893386900 | 199800 | 199900 | 199900 | 199700 | 977 |
| 695 | 20240613 | 094200 | 9698188900 | 200000 | 200500 | 200500 | 199900 | 1921 |
| 696 | 20240613 | 094100 | 9313986200 | 200500 | 200000 | 200500 | 200000 | 205 |
| 697 | 20240613 | 094000 | 9272953200 | 200000 | 200000 | 200500 | 200000 | 450 |
| 698 | 20240613 | 093900 | 9182892200 | 200000 | 200000 | 200500 | 200000 | 277 |
| 699 | 20240613 | 093800 | 9127466200 | 200000 | 200000 | 200500 | 200000 | 393 |
| 700 | 20240613 | 093700 | 9048808200 | 200000 | 200500 | 200500 | 200000 | 213 |
| 701 | 20240613 | 093600 | 9006171200 | 200000 | 200000 | 200500 | 200000 | 194 |
| 702 | 20240613 | 093500 | 8967322200 | 200000 | 200000 | 200500 | 200000 | 154 |
| 703 | 20240613 | 093400 | 8936481700 | 200000 | 200000 | 200500 | 200000 | 146 |
| 704 | 20240613 | 093300 | 8907255200 | 200000 | 200000 | 200500 | 199900 | 2227 |
| 705 | 20240613 | 093200 | 8461849000 | 199900 | 200000 | 200000 | 199900 | 300 |
| 706 | 20240613 | 093100 | 8401854000 | 199900 | 199900 | 200000 | 199900 | 706 |
| 707 | 20240613 | 093000 | 8260702000 | 199900 | 200000 | 200000 | 199900 | 372 |
| 708 | 20240613 | 092900 | 8186332300 | 199900 | 199900 | 200000 | 199900 | 386 |
| 709 | 20240613 | 092800 | 8109162100 | 199900 | 200500 | 200500 | 199900 | 139 |
| 710 | 20240613 | 092700 | 8081368300 | 200500 | 200000 | 200500 | 200000 | 425 |
| 711 | 20240613 | 092600 | 7996338300 | 200500 | 200000 | 200500 | 200000 | 656 |
| 712 | 20240613 | 092500 | 7865100800 | 200500 | 200000 | 200500 | 200000 | 234 |
| 713 | 20240613 | 092400 | 7818263300 | 200000 | 200000 | 200500 | 200000 | 458 |
| 714 | 20240613 | 092300 | 7726556300 | 200000 | 199900 | 200500 | 199900 | 1964 |
| 715 | 20240613 | 092200 | 7333726400 | 199900 | 199700 | 200000 | 199600 | 867 |
| 716 | 20240613 | 092100 | 7160447400 | 199600 | 199500 | 199900 | 199500 | 633 |
| 717 | 20240613 | 092000 | 7034067600 | 199500 | 199900 | 199900 | 199500 | 1850 |
| 718 | 20240613 | 091900 | 6664561600 | 199900 | 199900 | 200000 | 199900 | 761 |
| 719 | 20240613 | 091800 | 6512431500 | 199900 | 199900 | 200000 | 199800 | 1240 |
| 720 | 20240613 | 091700 | 6264549900 | 199900 | 199900 | 200000 | 199900 | 160 |
| 721 | 20240613 | 091600 | 6232563900 | 200000 | 200000 | 200500 | 199900 | 613 |
| 722 | 20240613 | 091500 | 6109921300 | 200000 | 200500 | 200500 | 199900 | 3570 |
| 723 | 20240613 | 091400 | 5395910800 | 200000 | 200000 | 200500 | 200000 | 400 |
| 724 | 20240613 | 091300 | 5315883300 | 200000 | 200500 | 200500 | 200000 | 259 |
| 725 | 20240613 | 091200 | 5264061800 | 200000 | 200000 | 200500 | 200000 | 556 |
| 726 | 20240613 | 091100 | 5152829800 | 200000 | 200000 | 200500 | 200000 | 442 |
| 727 | 20240613 | 091000 | 5064370300 | 200000 | 200500 | 200500 | 200000 | 1000 |
| 728 | 20240613 | 090900 | 4864325300 | 200500 | 200500 | 200500 | 200000 | 739 |
| 729 | 20240613 | 090800 | 4716252800 | 200500 | 200000 | 200500 | 200000 | 1895 |
| 730 | 20240613 | 090700 | 4337197300 | 200500 | 200500 | 200500 | 200000 | 794 |
| 731 | 20240613 | 090600 | 4178165800 | 200500 | 200500 | 201000 | 200000 | 1837 |
| 732 | 20240613 | 090500 | 3809596800 | 200500 | 200500 | 201000 | 200000 | 735 |
| 733 | 20240613 | 090400 | 3662210300 | 200500 | 200500 | 201000 | 200500 | 3166 |
| 734 | 20240613 | 090300 | 3027350800 | 200500 | 200500 | 201000 | 200500 | 3906 |
| 735 | 20240613 | 090200 | 2244104300 | 200500 | 200000 | 200500 | 199800 | 2506 |
| 736 | 20240613 | 090100 | 1742974000 | 200000 | 200500 | 201000 | 200000 | 1593 |
| 737 | 20240613 | 090000 | 1423824000 | 200500 | 201000 | 201000 | 200000 | 7054 |