42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 3 | 20240724 | 211200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20240724 | 211100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20240724 | 211000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20240724 | 210900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20240724 | 210800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20240724 | 210700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20240724 | 210600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20240724 | 210500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20240724 | 210400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20240724 | 210300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20240724 | 210200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20240724 | 210100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20240724 | 210000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20240724 | 205900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20240724 | 205800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20240724 | 205700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20240724 | 205600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20240724 | 205500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20240724 | 205400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20240724 | 205300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20240724 | 205200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20240724 | 205100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20240724 | 205000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20240724 | 204900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20240724 | 204800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20240724 | 204700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20240724 | 204600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20240724 | 204500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20240724 | 204400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20240724 | 204300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 33 | 20240724 | 204200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20240724 | 204100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20240724 | 204000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20240724 | 203900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20240724 | 203800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20240724 | 203700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20240724 | 203600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20240724 | 203500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20240724 | 203400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20240724 | 203300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20240724 | 203200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20240724 | 203100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20240724 | 203000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20240724 | 202900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20240724 | 202800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20240724 | 202700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20240724 | 202600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20240724 | 202500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20240724 | 202400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20240724 | 202300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20240724 | 202200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20240724 | 202100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20240724 | 202000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20240724 | 201900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20240724 | 201800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20240724 | 201700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20240724 | 201600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20240724 | 201500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20240724 | 201400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20240724 | 201300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 63 | 20240724 | 201200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20240724 | 201100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20240724 | 201000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20240724 | 200900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20240724 | 200800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20240724 | 200700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20240724 | 200600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20240724 | 200500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20240724 | 200400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20240724 | 200300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20240724 | 200200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20240724 | 200100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20240724 | 200000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20240724 | 195900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20240724 | 195800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20240724 | 195700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20240724 | 195600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20240724 | 195500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20240724 | 195400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20240724 | 195300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20240724 | 195200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20240724 | 195100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20240724 | 195000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20240724 | 194900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20240724 | 194800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20240724 | 194700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20240724 | 194600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20240724 | 194500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20240724 | 194400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20240724 | 194300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 93 | 20240724 | 194200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20240724 | 194100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20240724 | 194000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20240724 | 193900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20240724 | 193800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20240724 | 193700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20240724 | 193600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20240724 | 193500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20240724 | 193400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20240724 | 193300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20240724 | 193200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20240724 | 193100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20240724 | 193000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20240724 | 192900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20240724 | 192800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20240724 | 192700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20240724 | 192600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20240724 | 192500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20240724 | 192400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20240724 | 192300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20240724 | 192200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20240724 | 192100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20240724 | 192000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20240724 | 191900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20240724 | 191800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20240724 | 191700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20240724 | 191600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20240724 | 191500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20240724 | 191400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20240724 | 191300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 123 | 20240724 | 191200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20240724 | 191100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20240724 | 191000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20240724 | 190900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20240724 | 190800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20240724 | 190700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20240724 | 190600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20240724 | 190500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20240724 | 190400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20240724 | 190300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20240724 | 190200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20240724 | 190100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20240724 | 190000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20240724 | 185900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20240724 | 185800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20240724 | 185700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20240724 | 185600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20240724 | 185500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20240724 | 185400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20240724 | 185300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20240724 | 185200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20240724 | 185100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20240724 | 185000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20240724 | 184900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20240724 | 184800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20240724 | 184700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20240724 | 184600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20240724 | 184500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20240724 | 184400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20240724 | 184300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 153 | 20240724 | 184200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20240724 | 184100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20240724 | 184000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20240724 | 183900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20240724 | 183800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20240724 | 183700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20240724 | 183600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20240724 | 183500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20240724 | 183400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20240724 | 183300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20240724 | 183200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20240724 | 183100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20240724 | 183000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20240724 | 182900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20240724 | 182800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20240724 | 182700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20240724 | 182600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20240724 | 182500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20240724 | 182400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20240724 | 182300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20240724 | 182200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20240724 | 182100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20240724 | 182000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20240724 | 181900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20240724 | 181800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20240724 | 181700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20240724 | 181600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20240724 | 181500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20240724 | 181400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20240724 | 181300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 183 | 20240724 | 181200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20240724 | 181100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20240724 | 181000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20240724 | 180900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20240724 | 180800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20240724 | 180700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20240724 | 180600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20240724 | 180500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20240724 | 180400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20240724 | 180300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20240724 | 180200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20240724 | 180100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20240724 | 180000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20240724 | 175900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20240724 | 175800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20240724 | 175700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20240724 | 175600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20240724 | 175500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20240724 | 175400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20240724 | 175300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20240724 | 175200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20240724 | 175100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20240724 | 175000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20240724 | 174900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20240724 | 174800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20240724 | 174700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20240724 | 174600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20240724 | 174500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20240724 | 174400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20240724 | 174300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 213 | 20240724 | 174200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20240724 | 174100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20240724 | 174000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20240724 | 173900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20240724 | 173800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20240724 | 173700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20240724 | 173600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20240724 | 173500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20240724 | 173400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20240724 | 173300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20240724 | 173200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20240724 | 173100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20240724 | 173000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20240724 | 172900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20240724 | 172800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20240724 | 172700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20240724 | 172600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20240724 | 172500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20240724 | 172400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20240724 | 172300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20240724 | 172200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20240724 | 172100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20240724 | 172000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20240724 | 171900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20240724 | 171800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20240724 | 171700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20240724 | 171600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20240724 | 171500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20240724 | 171400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20240724 | 171300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 243 | 20240724 | 171200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20240724 | 171100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20240724 | 171000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20240724 | 170900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 247 | 20240724 | 170800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 248 | 20240724 | 170700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 249 | 20240724 | 170600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 250 | 20240724 | 170500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 251 | 20240724 | 170400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 252 | 20240724 | 170300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 253 | 20240724 | 170200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 254 | 20240724 | 170100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 255 | 20240724 | 170000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 256 | 20240724 | 165900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 257 | 20240724 | 165800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 258 | 20240724 | 165700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 259 | 20240724 | 165600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 260 | 20240724 | 165500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 261 | 20240724 | 165400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 262 | 20240724 | 165300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 263 | 20240724 | 165200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 264 | 20240724 | 165100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 265 | 20240724 | 165000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 266 | 20240724 | 164900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 267 | 20240724 | 164800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 268 | 20240724 | 164700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 269 | 20240724 | 164600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 270 | 20240724 | 164500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 271 | 20240724 | 164400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 272 | 20240724 | 164300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 273 | 20240724 | 164200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 274 | 20240724 | 164100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 275 | 20240724 | 164000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 276 | 20240724 | 163900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 277 | 20240724 | 163800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 278 | 20240724 | 163700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 279 | 20240724 | 163600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 280 | 20240724 | 163500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 281 | 20240724 | 163400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 282 | 20240724 | 163300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 283 | 20240724 | 163200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 284 | 20240724 | 163100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 285 | 20240724 | 163000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 286 | 20240724 | 162900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 287 | 20240724 | 162800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 288 | 20240724 | 162700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 289 | 20240724 | 162600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 290 | 20240724 | 162500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 291 | 20240724 | 162400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 292 | 20240724 | 162300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 293 | 20240724 | 162200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 294 | 20240724 | 162100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 295 | 20240724 | 162000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 296 | 20240724 | 161900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 297 | 20240724 | 161800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 298 | 20240724 | 161700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 299 | 20240724 | 161600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 300 | 20240724 | 161500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 301 | 20240724 | 161400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 302 | 20240724 | 161300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 303 | 20240724 | 161200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 304 | 20240724 | 161100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 305 | 20240724 | 161000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 306 | 20240724 | 160900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 307 | 20240724 | 160800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 308 | 20240724 | 160700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 309 | 20240724 | 160600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 310 | 20240724 | 160500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 311 | 20240724 | 160400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 312 | 20240724 | 160300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 313 | 20240724 | 160200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 314 | 20240724 | 160100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 315 | 20240724 | 160000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 316 | 20240724 | 155900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 317 | 20240724 | 155800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 318 | 20240724 | 155700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 319 | 20240724 | 155600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 320 | 20240724 | 155500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 321 | 20240724 | 155400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 322 | 20240724 | 155300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 323 | 20240724 | 155200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 324 | 20240724 | 155100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 325 | 20240724 | 155000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 326 | 20240724 | 154900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 327 | 20240724 | 154800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 328 | 20240724 | 154700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 329 | 20240724 | 154600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 330 | 20240724 | 154500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 331 | 20240724 | 154400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 332 | 20240724 | 154300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 333 | 20240724 | 154200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 334 | 20240724 | 154100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 335 | 20240724 | 154000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 336 | 20240724 | 153900 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 337 | 20240724 | 153800 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 338 | 20240724 | 153700 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 339 | 20240724 | 153600 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 340 | 20240724 | 153500 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 341 | 20240724 | 153400 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 342 | 20240724 | 153300 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 343 | 20240724 | 153200 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 344 | 20240724 | 153100 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 345 | 20240724 | 153000 | 21006985400 | 177300 | 177300 | 177300 | 177300 | 4157 |
| 346 | 20240724 | 152900 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 347 | 20240724 | 152800 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 348 | 20240724 | 152700 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 349 | 20240724 | 152600 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 350 | 20240724 | 152500 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 351 | 20240724 | 152400 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 352 | 20240724 | 152300 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 353 | 20240724 | 152200 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 354 | 20240724 | 152100 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 355 | 20240724 | 152000 | 20269949300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 356 | 20240724 | 151900 | 20269949300 | 177300 | 177500 | 177500 | 177300 | 450 |
| 357 | 20240724 | 151800 | 20190110100 | 177400 | 177500 | 177500 | 177300 | 667 |
| 358 | 20240724 | 151700 | 20071784300 | 177500 | 177300 | 177500 | 177300 | 250 |
| 359 | 20240724 | 151600 | 20027432600 | 177400 | 177400 | 177500 | 177300 | 279 |
| 360 | 20240724 | 151500 | 19977947900 | 177500 | 177300 | 177500 | 177300 | 477 |
| 361 | 20240724 | 151400 | 19893329600 | 177400 | 177300 | 177400 | 177300 | 96 |
| 362 | 20240724 | 151300 | 19876305200 | 177300 | 177400 | 177400 | 177300 | 179 |
| 363 | 20240724 | 151200 | 19844555800 | 177400 | 177400 | 177400 | 177300 | 316 |
| 364 | 20240724 | 151100 | 19788515000 | 177300 | 177400 | 177400 | 177300 | 175 |
| 365 | 20240724 | 151000 | 19757482100 | 177300 | 177400 | 177400 | 177300 | 423 |
| 366 | 20240724 | 150900 | 19682479700 | 177300 | 177300 | 177400 | 177300 | 293 |
| 367 | 20240724 | 150800 | 19630523800 | 177400 | 177300 | 177500 | 177300 | 577 |
| 368 | 20240724 | 150700 | 19528187700 | 177300 | 177500 | 177500 | 177300 | 710 |
| 369 | 20240724 | 150600 | 19402250500 | 177500 | 177500 | 177500 | 177400 | 239 |
| 370 | 20240724 | 150500 | 19359844600 | 177400 | 177500 | 177500 | 177400 | 485 |
| 371 | 20240724 | 150400 | 19273789600 | 177400 | 177400 | 177500 | 177400 | 139 |
| 372 | 20240724 | 150300 | 19249130700 | 177400 | 177300 | 177500 | 177300 | 407 |
| 373 | 20240724 | 150200 | 19176931600 | 177400 | 177300 | 177400 | 177200 | 725 |
| 374 | 20240724 | 150100 | 19048442200 | 177300 | 177200 | 177300 | 177200 | 874 |
| 375 | 20240724 | 150000 | 18893553900 | 177200 | 177400 | 177500 | 177200 | 2481 |
| 376 | 20240724 | 145900 | 18453667800 | 177500 | 177500 | 177500 | 177400 | 315 |
| 377 | 20240724 | 145800 | 18397782700 | 177500 | 177500 | 177500 | 177400 | 204 |
| 378 | 20240724 | 145700 | 18361584100 | 177500 | 177500 | 177600 | 177400 | 74 |
| 379 | 20240724 | 145600 | 18348450000 | 177400 | 177500 | 177600 | 177400 | 594 |
| 380 | 20240724 | 145500 | 18243020900 | 177600 | 177500 | 177600 | 177500 | 183 |
| 381 | 20240724 | 145400 | 18210536200 | 177500 | 177600 | 177600 | 177500 | 1394 |
| 382 | 20240724 | 145300 | 17963087100 | 177600 | 177500 | 177600 | 177500 | 1152 |
| 383 | 20240724 | 145200 | 17758596100 | 177600 | 177600 | 177700 | 177500 | 1087 |
| 384 | 20240724 | 145100 | 17565573600 | 177600 | 177600 | 177700 | 177600 | 406 |
| 385 | 20240724 | 145000 | 17493466200 | 177600 | 177700 | 177700 | 177600 | 249 |
| 386 | 20240724 | 144900 | 17449238600 | 177600 | 177700 | 177700 | 177600 | 377 |
| 387 | 20240724 | 144800 | 17382269300 | 177700 | 177700 | 177700 | 177600 | 517 |
| 388 | 20240724 | 144700 | 17290435700 | 177800 | 177700 | 177800 | 177600 | 520 |
| 389 | 20240724 | 144600 | 17198048200 | 177700 | 177800 | 177800 | 177600 | 155 |
| 390 | 20240724 | 144500 | 17170508900 | 177800 | 177600 | 177800 | 177600 | 529 |
| 391 | 20240724 | 144400 | 17076544700 | 177700 | 177600 | 177700 | 177600 | 602 |
| 392 | 20240724 | 144300 | 16969612300 | 177600 | 177800 | 177800 | 177600 | 442 |
| 393 | 20240724 | 144200 | 16891089800 | 177800 | 177700 | 177800 | 177700 | 191 |
| 394 | 20240724 | 144100 | 16857147600 | 177700 | 177800 | 177800 | 177700 | 53 |
| 395 | 20240724 | 144000 | 16847725600 | 177800 | 177700 | 177800 | 177600 | 266 |
| 396 | 20240724 | 143900 | 16800461200 | 177700 | 177700 | 177800 | 177600 | 297 |
| 397 | 20240724 | 143800 | 16747686600 | 177700 | 177700 | 177700 | 177600 | 231 |
| 398 | 20240724 | 143700 | 16706654200 | 177700 | 177700 | 177700 | 177600 | 36 |
| 399 | 20240724 | 143600 | 16700258200 | 177600 | 177800 | 177800 | 177600 | 266 |
| 400 | 20240724 | 143500 | 16653012600 | 177800 | 177700 | 177800 | 177700 | 92 |
| 401 | 20240724 | 143400 | 16636663700 | 177700 | 177700 | 177800 | 177600 | 129 |
| 402 | 20240724 | 143300 | 16613746200 | 177700 | 177700 | 177800 | 177600 | 150 |
| 403 | 20240724 | 143200 | 16587090200 | 177700 | 177700 | 177800 | 177600 | 247 |
| 404 | 20240724 | 143100 | 16543205200 | 177700 | 177700 | 177800 | 177700 | 129 |
| 405 | 20240724 | 143000 | 16520279900 | 177700 | 177800 | 177800 | 177600 | 118 |
| 406 | 20240724 | 142900 | 16499309300 | 177700 | 177700 | 177900 | 177600 | 342 |
| 407 | 20240724 | 142800 | 16438544600 | 177700 | 177800 | 177900 | 177600 | 1099 |
| 408 | 20240724 | 142700 | 16243250800 | 177900 | 177800 | 177900 | 177600 | 2772 |
| 409 | 20240724 | 142600 | 15750683000 | 177800 | 177800 | 177900 | 177800 | 106 |
| 410 | 20240724 | 142500 | 15731835500 | 177900 | 177800 | 177900 | 177800 | 213 |
| 411 | 20240724 | 142400 | 15693963800 | 177800 | 177800 | 177900 | 177800 | 250 |
| 412 | 20240724 | 142300 | 15649508700 | 177800 | 177800 | 177900 | 177800 | 164 |
| 413 | 20240724 | 142200 | 15620346300 | 177800 | 177800 | 177900 | 177800 | 670 |
| 414 | 20240724 | 142100 | 15501218900 | 177900 | 177800 | 177900 | 177800 | 308 |
| 415 | 20240724 | 142000 | 15446452800 | 177800 | 177900 | 177900 | 177800 | 133 |
| 416 | 20240724 | 141900 | 15422803300 | 177800 | 177900 | 177900 | 177800 | 139 |
| 417 | 20240724 | 141800 | 15398087700 | 177800 | 177900 | 178000 | 177800 | 534 |
| 418 | 20240724 | 141700 | 15303093200 | 177900 | 178000 | 178000 | 177900 | 103 |
| 419 | 20240724 | 141600 | 15284769000 | 178000 | 178000 | 178000 | 177900 | 1014 |
| 420 | 20240724 | 141500 | 15104365900 | 178000 | 178100 | 178100 | 178000 | 155 |
| 421 | 20240724 | 141400 | 15076773400 | 178100 | 177900 | 178100 | 177900 | 115 |
| 422 | 20240724 | 141300 | 15056310200 | 178000 | 178000 | 178000 | 177900 | 105 |
| 423 | 20240724 | 141200 | 15037624900 | 178100 | 178000 | 178200 | 177900 | 363 |
| 424 | 20240724 | 141100 | 14973000200 | 178000 | 178100 | 178100 | 178000 | 126 |
| 425 | 20240724 | 141000 | 14950571800 | 178000 | 178000 | 178100 | 178000 | 474 |
| 426 | 20240724 | 140900 | 14866199600 | 177900 | 178000 | 178100 | 177900 | 194 |
| 427 | 20240724 | 140800 | 14831678000 | 177900 | 178000 | 178100 | 177900 | 548 |
| 428 | 20240724 | 140700 | 14734143600 | 178000 | 178000 | 178100 | 178000 | 198 |
| 429 | 20240724 | 140600 | 14698898400 | 178000 | 178000 | 178100 | 178000 | 214 |
| 430 | 20240724 | 140500 | 14660805800 | 178000 | 178100 | 178100 | 178000 | 166 |
| 431 | 20240724 | 140400 | 14631257200 | 178000 | 178000 | 178100 | 178000 | 131 |
| 432 | 20240724 | 140300 | 14607937500 | 178100 | 178000 | 178100 | 178000 | 224 |
| 433 | 20240724 | 140200 | 14568061300 | 178100 | 178000 | 178100 | 178000 | 185 |
| 434 | 20240724 | 140100 | 14535127100 | 178000 | 178100 | 178100 | 178000 | 50 |
| 435 | 20240724 | 140000 | 14526223600 | 178000 | 178100 | 178200 | 178000 | 116 |
| 436 | 20240724 | 135900 | 14505564000 | 178000 | 178000 | 178100 | 177900 | 213 |
| 437 | 20240724 | 135800 | 14467649400 | 178000 | 177900 | 178000 | 177900 | 608 |
| 438 | 20240724 | 135700 | 14359434100 | 177900 | 178400 | 178400 | 177900 | 7904 |
| 439 | 20240724 | 135600 | 12951782100 | 178400 | 178400 | 178400 | 178400 | 151 |
| 440 | 20240724 | 135500 | 12924843700 | 178400 | 178300 | 178400 | 178300 | 108 |
| 441 | 20240724 | 135400 | 12905585700 | 178300 | 178400 | 178400 | 178300 | 276 |
| 442 | 20240724 | 135300 | 12856370500 | 178300 | 178400 | 178400 | 178300 | 96 |
| 443 | 20240724 | 135200 | 12839246600 | 178400 | 178500 | 178500 | 178300 | 230 |
| 444 | 20240724 | 135100 | 12798215900 | 178400 | 178400 | 178500 | 178400 | 150 |
| 445 | 20240724 | 135000 | 12771454400 | 178400 | 178400 | 178600 | 178400 | 388 |
| 446 | 20240724 | 134900 | 12702216900 | 178400 | 178400 | 178500 | 178400 | 62 |
| 447 | 20240724 | 134800 | 12691155200 | 178400 | 178400 | 178500 | 178400 | 160 |
| 448 | 20240724 | 134700 | 12662610400 | 178500 | 178500 | 178500 | 178400 | 134 |
| 449 | 20240724 | 134600 | 12638699100 | 178400 | 178400 | 178500 | 178400 | 192 |
| 450 | 20240724 | 134500 | 12604441300 | 178400 | 178500 | 178600 | 178400 | 34 |
| 451 | 20240724 | 134400 | 12598373300 | 178400 | 178400 | 178500 | 178400 | 96 |
| 452 | 20240724 | 134300 | 12581245900 | 178400 | 178500 | 178600 | 178400 | 212 |
| 453 | 20240724 | 134200 | 12543414500 | 178500 | 178600 | 178700 | 178500 | 127 |
| 454 | 20240724 | 134100 | 12520737200 | 178700 | 178600 | 178700 | 178600 | 247 |
| 455 | 20240724 | 134000 | 12476616500 | 178600 | 178600 | 178700 | 178500 | 257 |
| 456 | 20240724 | 133900 | 12430717600 | 178600 | 178400 | 178600 | 178400 | 396 |
| 457 | 20240724 | 133800 | 12360062200 | 178300 | 178300 | 178400 | 178300 | 91 |
| 458 | 20240724 | 133700 | 12343836600 | 178400 | 178300 | 178400 | 178300 | 119 |
| 459 | 20240724 | 133600 | 12322616000 | 178300 | 178400 | 178400 | 178300 | 140 |
| 460 | 20240724 | 133500 | 12297648500 | 178400 | 178400 | 178400 | 178300 | 108 |
| 461 | 20240724 | 133400 | 12278389900 | 178500 | 178400 | 178500 | 178400 | 141 |
| 462 | 20240724 | 133300 | 12253233800 | 178400 | 178400 | 178500 | 178400 | 44 |
| 463 | 20240724 | 133200 | 12245384100 | 178400 | 178500 | 178500 | 178300 | 844 |
| 464 | 20240724 | 133100 | 12094873700 | 178400 | 178500 | 178500 | 178400 | 128 |
| 465 | 20240724 | 133000 | 12072038000 | 178500 | 178500 | 178500 | 178400 | 201 |
| 466 | 20240724 | 132900 | 12036176100 | 178400 | 178400 | 178500 | 178400 | 728 |
| 467 | 20240724 | 132800 | 11906299200 | 178400 | 178400 | 178500 | 178400 | 112 |
| 468 | 20240724 | 132700 | 11886316200 | 178400 | 178500 | 178500 | 178400 | 89 |
| 469 | 20240724 | 132600 | 11870437500 | 178500 | 178600 | 178700 | 178400 | 434 |
| 470 | 20240724 | 132500 | 11792969800 | 178500 | 178500 | 178600 | 178500 | 207 |
| 471 | 20240724 | 132400 | 11756019500 | 178600 | 178500 | 178600 | 178500 | 79 |
| 472 | 20240724 | 132300 | 11741910600 | 178600 | 178500 | 178600 | 178500 | 207 |
| 473 | 20240724 | 132200 | 11704953800 | 178500 | 178700 | 178700 | 178500 | 147 |
| 474 | 20240724 | 132100 | 11678708600 | 178800 | 178800 | 178800 | 178600 | 190 |
| 475 | 20240724 | 132000 | 11644747800 | 178900 | 179200 | 179200 | 178900 | 122 |
| 476 | 20240724 | 131900 | 11622911800 | 179100 | 179200 | 179300 | 179000 | 597 |
| 477 | 20240724 | 131800 | 11516009400 | 179200 | 179200 | 179300 | 179200 | 230 |
| 478 | 20240724 | 131700 | 11474788400 | 179200 | 179400 | 179400 | 179200 | 81 |
| 479 | 20240724 | 131600 | 11460263600 | 179400 | 179300 | 179500 | 179200 | 147 |
| 480 | 20240724 | 131500 | 11433895400 | 179200 | 179400 | 179400 | 179200 | 114 |
| 481 | 20240724 | 131400 | 11413454200 | 179300 | 179400 | 179400 | 179300 | 42 |
| 482 | 20240724 | 131300 | 11405921900 | 179500 | 179400 | 179600 | 179400 | 72 |
| 483 | 20240724 | 131200 | 11393003100 | 179600 | 179500 | 179600 | 179400 | 138 |
| 484 | 20240724 | 131100 | 11368239300 | 179600 | 179500 | 179600 | 179500 | 28 |
| 485 | 20240724 | 131000 | 11363212000 | 179600 | 179600 | 179600 | 179500 | 95 |
| 486 | 20240724 | 130900 | 11346151400 | 179500 | 179500 | 179600 | 179500 | 55 |
| 487 | 20240724 | 130800 | 11336278700 | 179500 | 179500 | 179600 | 179400 | 204 |
| 488 | 20240724 | 130700 | 11299652900 | 179500 | 179400 | 179500 | 179400 | 107 |
| 489 | 20240724 | 130600 | 11280448100 | 179300 | 179500 | 179500 | 179300 | 140 |
| 490 | 20240724 | 130500 | 11255327000 | 179400 | 179300 | 179500 | 179300 | 49 |
| 491 | 20240724 | 130400 | 11246536800 | 179400 | 179300 | 179400 | 179300 | 140 |
| 492 | 20240724 | 130300 | 11221422500 | 179300 | 179400 | 179500 | 179300 | 98 |
| 493 | 20240724 | 130200 | 11203839200 | 179400 | 179300 | 179400 | 179300 | 184 |
| 494 | 20240724 | 130100 | 11170831700 | 179300 | 179300 | 179500 | 179300 | 100 |
| 495 | 20240724 | 130000 | 11152892700 | 179300 | 179300 | 179500 | 179300 | 764 |
| 496 | 20240724 | 125900 | 11015865400 | 179300 | 179200 | 179300 | 179200 | 131 |
| 497 | 20240724 | 125800 | 10992378700 | 179300 | 179300 | 179300 | 179200 | 196 |
| 498 | 20240724 | 125700 | 10957241800 | 179200 | 179100 | 179300 | 179100 | 252 |
| 499 | 20240724 | 125600 | 10912074900 | 179100 | 179100 | 179100 | 179000 | 147 |
| 500 | 20240724 | 125500 | 10885749800 | 179100 | 179000 | 179100 | 179000 | 24 |
| 501 | 20240724 | 125400 | 10881452400 | 179000 | 179100 | 179100 | 179000 | 218 |
| 502 | 20240724 | 125300 | 10842422700 | 179100 | 178800 | 179100 | 178800 | 299 |
| 503 | 20240724 | 125200 | 10788924200 | 178800 | 178900 | 178900 | 178800 | 78 |
| 504 | 20240724 | 125100 | 10774973600 | 178900 | 178900 | 179000 | 178900 | 37 |
| 505 | 20240724 | 125000 | 10768353200 | 178900 | 178900 | 179000 | 178900 | 398 |
| 506 | 20240724 | 124900 | 10697122500 | 178800 | 178900 | 178900 | 178800 | 39 |
| 507 | 20240724 | 124800 | 10690148600 | 178800 | 178800 | 178800 | 178500 | 285 |
| 508 | 20240724 | 124700 | 10639199600 | 178800 | 178600 | 178800 | 178500 | 532 |
| 509 | 20240724 | 124600 | 10544164700 | 178500 | 178500 | 178600 | 178400 | 112 |
| 510 | 20240724 | 124500 | 10524172000 | 178500 | 178400 | 178600 | 178400 | 434 |
| 511 | 20240724 | 124400 | 10446696700 | 178500 | 178400 | 178500 | 178400 | 54 |
| 512 | 20240724 | 124300 | 10437062800 | 178400 | 178400 | 178500 | 178300 | 166 |
| 513 | 20240724 | 124200 | 10407448600 | 178400 | 178300 | 178400 | 178300 | 81 |
| 514 | 20240724 | 124100 | 10393005600 | 178300 | 178400 | 178500 | 178300 | 309 |
| 515 | 20240724 | 124000 | 10337880000 | 178400 | 178400 | 178400 | 178400 | 69 |
| 516 | 20240724 | 123900 | 10325570400 | 178500 | 178400 | 178500 | 178400 | 34 |
| 517 | 20240724 | 123800 | 10319503900 | 178400 | 178500 | 178500 | 178400 | 49 |
| 518 | 20240724 | 123700 | 10310761600 | 178500 | 178400 | 178500 | 178400 | 45 |
| 519 | 20240724 | 123600 | 10302733000 | 178500 | 178500 | 178500 | 178400 | 24 |
| 520 | 20240724 | 123500 | 10298450800 | 178500 | 178400 | 178500 | 178400 | 23 |
| 521 | 20240724 | 123400 | 10294347200 | 178400 | 178500 | 178500 | 178400 | 34 |
| 522 | 20240724 | 123300 | 10288279200 | 178400 | 178400 | 178500 | 178400 | 29 |
| 523 | 20240724 | 123200 | 10283105400 | 178500 | 178500 | 178500 | 178400 | 35 |
| 524 | 20240724 | 123100 | 10276858000 | 178400 | 178400 | 178500 | 178400 | 171 |
| 525 | 20240724 | 123000 | 10246350300 | 178400 | 178500 | 178500 | 178400 | 21 |
| 526 | 20240724 | 122900 | 10242603500 | 178400 | 178400 | 178500 | 178400 | 37 |
| 527 | 20240724 | 122800 | 10236001600 | 178500 | 178400 | 178500 | 178400 | 33 |
| 528 | 20240724 | 122700 | 10230113000 | 178400 | 178400 | 178500 | 178400 | 112 |
| 529 | 20240724 | 122600 | 10210130600 | 178400 | 178500 | 178500 | 178400 | 38 |
| 530 | 20240724 | 122500 | 10203350700 | 178500 | 178500 | 178500 | 178400 | 67 |
| 531 | 20240724 | 122400 | 10191397200 | 178500 | 178500 | 178500 | 178400 | 118 |
| 532 | 20240724 | 122300 | 10170345700 | 178400 | 178400 | 178500 | 178400 | 95 |
| 533 | 20240724 | 122200 | 10153394700 | 178400 | 178400 | 178500 | 178400 | 21 |
| 534 | 20240724 | 122100 | 10149647200 | 178400 | 178500 | 178500 | 178400 | 56 |
| 535 | 20240724 | 122000 | 10139655800 | 178500 | 178400 | 178500 | 178400 | 34 |
| 536 | 20240724 | 121900 | 10133589100 | 178400 | 178500 | 178500 | 178400 | 27 |
| 537 | 20240724 | 121800 | 10128771400 | 178400 | 178500 | 178500 | 178400 | 25 |
| 538 | 20240724 | 121700 | 10124309900 | 178400 | 178500 | 178500 | 178400 | 79 |
| 539 | 20240724 | 121600 | 10110209400 | 178500 | 178500 | 178500 | 178400 | 105 |
| 540 | 20240724 | 121500 | 10091468200 | 178500 | 178500 | 178500 | 178400 | 86 |
| 541 | 20240724 | 121400 | 10076119400 | 178500 | 178400 | 178500 | 178400 | 32 |
| 542 | 20240724 | 121300 | 10070408700 | 178500 | 178400 | 178500 | 178400 | 43 |
| 543 | 20240724 | 121200 | 10062737200 | 178400 | 178500 | 178600 | 178400 | 51 |
| 544 | 20240724 | 121100 | 10053634000 | 178600 | 178500 | 178600 | 178500 | 18 |
| 545 | 20240724 | 121000 | 10050420600 | 178500 | 178500 | 178600 | 178400 | 127 |
| 546 | 20240724 | 120900 | 10027758200 | 178400 | 178400 | 178500 | 178400 | 74 |
| 547 | 20240724 | 120800 | 10014552200 | 178500 | 178500 | 178500 | 178400 | 36 |
| 548 | 20240724 | 120700 | 10008126900 | 178500 | 178400 | 178500 | 178400 | 207 |
| 549 | 20240724 | 120600 | 9971197900 | 178400 | 178500 | 178500 | 178400 | 394 |
| 550 | 20240724 | 120500 | 9900907800 | 178400 | 178500 | 178500 | 178400 | 59 |
| 551 | 20240724 | 120400 | 9890377100 | 178500 | 178400 | 178500 | 178400 | 125 |
| 552 | 20240724 | 120300 | 9868070100 | 178500 | 178400 | 178500 | 178400 | 129 |
| 553 | 20240724 | 120200 | 9845053000 | 178500 | 178400 | 178500 | 178400 | 171 |
| 554 | 20240724 | 120100 | 9814544200 | 178300 | 178300 | 178400 | 178300 | 39 |
| 555 | 20240724 | 120000 | 9807590100 | 178300 | 178400 | 178400 | 178300 | 15 |
| 556 | 20240724 | 115900 | 9804915300 | 178300 | 178300 | 178400 | 178300 | 40 |
| 557 | 20240724 | 115800 | 9797782000 | 178400 | 178300 | 178400 | 178300 | 19 |
| 558 | 20240724 | 115700 | 9794393200 | 178300 | 178400 | 178400 | 178300 | 30 |
| 559 | 20240724 | 115600 | 9789043700 | 178400 | 178300 | 178500 | 178300 | 201 |
| 560 | 20240724 | 115500 | 9753189500 | 178300 | 178400 | 178400 | 178300 | 363 |
| 561 | 20240724 | 115400 | 9688465500 | 178400 | 178300 | 178400 | 178300 | 44 |
| 562 | 20240724 | 115300 | 9680619900 | 178300 | 178300 | 178400 | 178300 | 37 |
| 563 | 20240724 | 115200 | 9674021500 | 178400 | 178500 | 178500 | 178400 | 46 |
| 564 | 20240724 | 115100 | 9665814700 | 178400 | 178400 | 178500 | 178400 | 29 |
| 565 | 20240724 | 115000 | 9660639700 | 178500 | 178400 | 178500 | 178400 | 95 |
| 566 | 20240724 | 114900 | 9643691400 | 178400 | 178400 | 178400 | 178400 | 35 |
| 567 | 20240724 | 114800 | 9637447400 | 178400 | 178400 | 178500 | 178400 | 27 |
| 568 | 20240724 | 114700 | 9632629400 | 178500 | 178400 | 178500 | 178400 | 29 |
| 569 | 20240724 | 114600 | 9627454100 | 178400 | 178300 | 178500 | 178300 | 286 |
| 570 | 20240724 | 114500 | 9576433200 | 178300 | 178300 | 178300 | 178300 | 103 |
| 571 | 20240724 | 114400 | 9558068300 | 178300 | 178300 | 178300 | 178200 | 129 |
| 572 | 20240724 | 114300 | 9535078200 | 178200 | 178400 | 178400 | 178200 | 228 |
| 573 | 20240724 | 114200 | 9494423100 | 178300 | 178400 | 178400 | 178300 | 18 |
| 574 | 20240724 | 114100 | 9491212800 | 178400 | 178200 | 178400 | 178200 | 48 |
| 575 | 20240724 | 114000 | 9482653600 | 178200 | 178300 | 178400 | 178200 | 613 |
| 576 | 20240724 | 113900 | 9373366200 | 178300 | 178400 | 178400 | 178300 | 45 |
| 577 | 20240724 | 113800 | 9365339600 | 178400 | 178400 | 178500 | 178400 | 86 |
| 578 | 20240724 | 113700 | 9349995700 | 178400 | 178400 | 178500 | 178400 | 53 |
| 579 | 20240724 | 113600 | 9340540400 | 178400 | 178400 | 178500 | 178400 | 17 |
| 580 | 20240724 | 113500 | 9337507400 | 178400 | 178300 | 178400 | 178300 | 36 |
| 581 | 20240724 | 113400 | 9331086500 | 178400 | 178300 | 178400 | 178200 | 80 |
| 582 | 20240724 | 113300 | 9316823400 | 178200 | 178200 | 178300 | 178200 | 140 |
| 583 | 20240724 | 113200 | 9291862500 | 178200 | 178400 | 178400 | 178200 | 1039 |
| 584 | 20240724 | 113100 | 9106600400 | 178400 | 178500 | 178600 | 178400 | 639 |
| 585 | 20240724 | 113000 | 8992590800 | 178500 | 178600 | 178600 | 178400 | 558 |
| 586 | 20240724 | 112900 | 8893019200 | 178600 | 178700 | 178700 | 178600 | 14 |
| 587 | 20240724 | 112800 | 8890518300 | 178600 | 178600 | 178700 | 178600 | 117 |
| 588 | 20240724 | 112700 | 8869614900 | 178600 | 178700 | 178800 | 178600 | 123 |
| 589 | 20240724 | 112600 | 8847640400 | 178700 | 178700 | 178800 | 178700 | 28 |
| 590 | 20240724 | 112500 | 8842635400 | 178700 | 178700 | 178700 | 178600 | 102 |
| 591 | 20240724 | 112400 | 8824408400 | 178600 | 178600 | 178700 | 178500 | 122 |
| 592 | 20240724 | 112300 | 8802616200 | 178500 | 178600 | 178600 | 178400 | 161 |
| 593 | 20240724 | 112200 | 8773878000 | 178500 | 178500 | 178500 | 178400 | 111 |
| 594 | 20240724 | 112100 | 8754065500 | 178400 | 178400 | 178500 | 178400 | 164 |
| 595 | 20240724 | 112000 | 8724807700 | 178400 | 178400 | 178400 | 178300 | 173 |
| 596 | 20240724 | 111900 | 8693958600 | 178400 | 178500 | 178500 | 178300 | 191 |
| 597 | 20240724 | 111800 | 8659882200 | 178500 | 178400 | 178500 | 178300 | 202 |
| 598 | 20240724 | 111700 | 8623846500 | 178300 | 178300 | 178400 | 178300 | 39 |
| 599 | 20240724 | 111600 | 8616892400 | 178400 | 178300 | 178400 | 178200 | 646 |
| 600 | 20240724 | 111500 | 8501733100 | 178200 | 178300 | 178300 | 178200 | 210 |
| 601 | 20240724 | 111400 | 8464300100 | 178200 | 178300 | 178300 | 178200 | 44 |
| 602 | 20240724 | 111300 | 8456457800 | 178200 | 178200 | 178300 | 178200 | 199 |
| 603 | 20240724 | 111200 | 8420995800 | 178200 | 178200 | 178300 | 178100 | 101 |
| 604 | 20240724 | 111100 | 8402997700 | 178200 | 178200 | 178200 | 178100 | 276 |
| 605 | 20240724 | 111000 | 8353815800 | 178300 | 178200 | 178400 | 178100 | 80 |
| 606 | 20240724 | 110900 | 8339559800 | 178100 | 178300 | 178500 | 178000 | 7067 |
| 607 | 20240724 | 110800 | 7081020100 | 178400 | 178400 | 178400 | 178300 | 447 |
| 608 | 20240724 | 110700 | 7001312400 | 178500 | 178400 | 178500 | 178300 | 96 |
| 609 | 20240724 | 110600 | 6984186200 | 178400 | 178900 | 178900 | 178400 | 4300 |
| 610 | 20240724 | 110500 | 6216347200 | 178900 | 178800 | 178900 | 178800 | 101 |
| 611 | 20240724 | 110400 | 6198286400 | 178800 | 178800 | 178900 | 178800 | 17 |
| 612 | 20240724 | 110300 | 6195246400 | 178800 | 178900 | 179000 | 178800 | 37 |
| 613 | 20240724 | 110200 | 6188629700 | 178900 | 178800 | 178900 | 178800 | 12 |
| 614 | 20240724 | 110100 | 6186483600 | 178800 | 178900 | 179000 | 178800 | 297 |
| 615 | 20240724 | 110000 | 6133359500 | 178900 | 179000 | 179000 | 178900 | 115 |
| 616 | 20240724 | 105900 | 6112784800 | 178900 | 179000 | 179100 | 178900 | 32 |
| 617 | 20240724 | 105800 | 6107056800 | 179000 | 179000 | 179100 | 179000 | 136 |
| 618 | 20240724 | 105700 | 6082712700 | 178900 | 178900 | 179000 | 178800 | 318 |
| 619 | 20240724 | 105600 | 6025811900 | 178900 | 179000 | 179000 | 178900 | 488 |
| 620 | 20240724 | 105500 | 5938505100 | 178900 | 179000 | 179000 | 178900 | 80 |
| 621 | 20240724 | 105400 | 5924191800 | 178900 | 178900 | 179000 | 178900 | 61 |
| 622 | 20240724 | 105300 | 5913277100 | 178900 | 179000 | 179000 | 178900 | 181 |
| 623 | 20240724 | 105200 | 5880893100 | 179000 | 179000 | 179100 | 179000 | 117 |
| 624 | 20240724 | 105100 | 5859949800 | 179000 | 179000 | 179100 | 179000 | 230 |
| 625 | 20240724 | 105000 | 5818777700 | 179000 | 179100 | 179100 | 179000 | 101 |
| 626 | 20240724 | 104900 | 5800696600 | 179100 | 179100 | 179100 | 179000 | 89 |
| 627 | 20240724 | 104800 | 5784759700 | 179000 | 179000 | 179100 | 179000 | 291 |
| 628 | 20240724 | 104700 | 5732668000 | 179100 | 179000 | 179100 | 179000 | 211 |
| 629 | 20240724 | 104600 | 5694893500 | 179000 | 179000 | 179100 | 179000 | 774 |
| 630 | 20240724 | 104500 | 5556345700 | 179000 | 179200 | 179300 | 179000 | 945 |
| 631 | 20240724 | 104400 | 5387072700 | 179200 | 179300 | 179400 | 179100 | 511 |
| 632 | 20240724 | 104300 | 5295509700 | 179400 | 179200 | 179400 | 179200 | 48 |
| 633 | 20240724 | 104200 | 5286904100 | 179200 | 179300 | 179300 | 179200 | 29 |
| 634 | 20240724 | 104100 | 5281704700 | 179300 | 179400 | 179400 | 179300 | 600 |
| 635 | 20240724 | 104000 | 5174116700 | 179400 | 179400 | 179500 | 179400 | 54 |
| 636 | 20240724 | 103900 | 5164427000 | 179400 | 179400 | 179500 | 179400 | 154 |
| 637 | 20240724 | 103800 | 5136798300 | 179400 | 179400 | 179500 | 179400 | 241 |
| 638 | 20240724 | 103700 | 5093562400 | 179400 | 179500 | 179500 | 179400 | 79 |
| 639 | 20240724 | 103600 | 5079385800 | 179500 | 179500 | 179600 | 179400 | 397 |
| 640 | 20240724 | 103500 | 5008130800 | 179500 | 179600 | 179600 | 179500 | 332 |
| 641 | 20240724 | 103400 | 4948532600 | 179700 | 179600 | 179700 | 179600 | 42 |
| 642 | 20240724 | 103300 | 4940985700 | 179700 | 179600 | 179700 | 179600 | 69 |
| 643 | 20240724 | 103200 | 4928592900 | 179600 | 179500 | 179600 | 179500 | 38 |
| 644 | 20240724 | 103100 | 4921769100 | 179600 | 179500 | 179600 | 179500 | 55 |
| 645 | 20240724 | 103000 | 4911893300 | 179500 | 179600 | 179600 | 179500 | 15 |
| 646 | 20240724 | 102900 | 4909200000 | 179600 | 179500 | 179600 | 179500 | 79 |
| 647 | 20240724 | 102800 | 4895016500 | 179500 | 179600 | 179600 | 179500 | 65 |
| 648 | 20240724 | 102700 | 4883346300 | 179600 | 179500 | 179600 | 179500 | 158 |
| 649 | 20240724 | 102600 | 4854985000 | 179400 | 179400 | 179500 | 179400 | 91 |
| 650 | 20240724 | 102500 | 4838656700 | 179400 | 179400 | 179500 | 179400 | 71 |
| 651 | 20240724 | 102400 | 4825918000 | 179400 | 179500 | 179500 | 179400 | 22 |
| 652 | 20240724 | 102300 | 4821969400 | 179500 | 179400 | 179500 | 179400 | 131 |
| 653 | 20240724 | 102200 | 4798465900 | 179500 | 179500 | 179500 | 179400 | 425 |
| 654 | 20240724 | 102100 | 4722219800 | 179500 | 179500 | 179600 | 179500 | 92 |
| 655 | 20240724 | 102000 | 4705702800 | 179500 | 179400 | 179600 | 179400 | 229 |
| 656 | 20240724 | 101900 | 4664598900 | 179400 | 179400 | 179500 | 179400 | 80 |
| 657 | 20240724 | 101800 | 4650242500 | 179400 | 179400 | 179500 | 179400 | 72 |
| 658 | 20240724 | 101700 | 4637323300 | 179400 | 179400 | 179500 | 179400 | 41 |
| 659 | 20240724 | 101600 | 4629967200 | 179400 | 179400 | 179400 | 179400 | 142 |
| 660 | 20240724 | 101500 | 4604492400 | 179500 | 179400 | 179500 | 179400 | 127 |
| 661 | 20240724 | 101400 | 4581705300 | 179500 | 179400 | 179500 | 179400 | 136 |
| 662 | 20240724 | 101300 | 4557306300 | 179500 | 179500 | 179500 | 179400 | 302 |
| 663 | 20240724 | 101200 | 4503107100 | 179500 | 179700 | 179700 | 179500 | 599 |
| 664 | 20240724 | 101100 | 4395580000 | 179700 | 179600 | 179700 | 179600 | 76 |
| 665 | 20240724 | 101000 | 4381929600 | 179600 | 179600 | 179600 | 179500 | 90 |
| 666 | 20240724 | 100900 | 4365765700 | 179600 | 179600 | 179700 | 179500 | 155 |
| 667 | 20240724 | 100800 | 4337927600 | 179700 | 179600 | 179700 | 179600 | 14 |
| 668 | 20240724 | 100700 | 4335412800 | 179600 | 179600 | 179600 | 179600 | 85 |
| 669 | 20240724 | 100600 | 4320146800 | 179600 | 179600 | 179700 | 179600 | 34 |
| 670 | 20240724 | 100500 | 4314040300 | 179600 | 179600 | 179600 | 179600 | 44 |
| 671 | 20240724 | 100400 | 4306137900 | 179700 | 179700 | 179700 | 179600 | 89 |
| 672 | 20240724 | 100300 | 4290151800 | 179600 | 179500 | 179700 | 179500 | 53 |
| 673 | 20240724 | 100200 | 4280634300 | 179600 | 179900 | 180100 | 179600 | 213 |
| 674 | 20240724 | 100100 | 4242360700 | 179900 | 180100 | 180200 | 179800 | 120 |
| 675 | 20240724 | 100000 | 4220761600 | 180200 | 179900 | 180200 | 179800 | 651 |
| 676 | 20240724 | 095900 | 4103586900 | 179900 | 179900 | 179900 | 179800 | 18 |
| 677 | 20240724 | 095800 | 4100349200 | 179900 | 179700 | 179900 | 179500 | 807 |
| 678 | 20240724 | 095700 | 3955418200 | 179700 | 180000 | 180100 | 179700 | 177 |
| 679 | 20240724 | 095600 | 3923583500 | 180000 | 180200 | 180200 | 180000 | 323 |
| 680 | 20240724 | 095500 | 3865416800 | 180300 | 180200 | 180400 | 180200 | 271 |
| 681 | 20240724 | 095400 | 3816567000 | 180300 | 180400 | 180400 | 180200 | 222 |
| 682 | 20240724 | 095300 | 3776543500 | 180400 | 180400 | 180400 | 180400 | 249 |
| 683 | 20240724 | 095200 | 3731623900 | 180500 | 180600 | 180700 | 180400 | 536 |
| 684 | 20240724 | 095100 | 3634894300 | 180600 | 180600 | 180700 | 180600 | 47 |
| 685 | 20240724 | 095000 | 3626402600 | 180600 | 180700 | 180800 | 180600 | 69 |
| 686 | 20240724 | 094900 | 3613938900 | 180600 | 180500 | 180700 | 180500 | 157 |
| 687 | 20240724 | 094800 | 3585578000 | 180700 | 180600 | 180700 | 180500 | 137 |
| 688 | 20240724 | 094700 | 3560838400 | 180700 | 181100 | 181100 | 180700 | 454 |
| 689 | 20240724 | 094600 | 3478667800 | 181100 | 181300 | 181400 | 181100 | 134 |
| 690 | 20240724 | 094500 | 3454380000 | 181300 | 181300 | 181400 | 181200 | 750 |
| 691 | 20240724 | 094400 | 3318437000 | 181300 | 181300 | 181400 | 181300 | 59 |
| 692 | 20240724 | 094300 | 3307738500 | 181400 | 181400 | 181400 | 181300 | 29 |
| 693 | 20240724 | 094200 | 3302480300 | 181400 | 181500 | 181600 | 181400 | 111 |
| 694 | 20240724 | 094100 | 3282335200 | 181600 | 181300 | 181600 | 181300 | 151 |
| 695 | 20240724 | 094000 | 3254939000 | 181400 | 181400 | 181400 | 181300 | 24 |
| 696 | 20240724 | 093900 | 3250586200 | 181400 | 181600 | 181600 | 181400 | 288 |
| 697 | 20240724 | 093800 | 3198313400 | 181600 | 181700 | 181700 | 181500 | 427 |
| 698 | 20240724 | 093700 | 3120767800 | 181700 | 181600 | 181700 | 181500 | 324 |
| 699 | 20240724 | 093600 | 3061929800 | 181600 | 181500 | 181700 | 181500 | 135 |
| 700 | 20240724 | 093500 | 3037405200 | 181400 | 181400 | 182000 | 181300 | 1137 |
| 701 | 20240724 | 093400 | 2830724400 | 181400 | 181000 | 181500 | 181000 | 380 |
| 702 | 20240724 | 093300 | 2761841400 | 181100 | 181100 | 181200 | 181000 | 145 |
| 703 | 20240724 | 093200 | 2735580100 | 181100 | 181100 | 181200 | 181000 | 136 |
| 704 | 20240724 | 093100 | 2710951700 | 181100 | 181000 | 181300 | 181000 | 426 |
| 705 | 20240724 | 093000 | 2633806700 | 180900 | 180700 | 181000 | 180600 | 424 |
| 706 | 20240724 | 092900 | 2557147900 | 180600 | 180700 | 180700 | 180600 | 319 |
| 707 | 20240724 | 092800 | 2499504800 | 180700 | 180700 | 180800 | 180600 | 232 |
| 708 | 20240724 | 092700 | 2457586800 | 180700 | 180300 | 180700 | 180300 | 307 |
| 709 | 20240724 | 092600 | 2402141000 | 180300 | 180200 | 180500 | 180200 | 67 |
| 710 | 20240724 | 092500 | 2390055200 | 180300 | 180100 | 180500 | 180100 | 834 |
| 711 | 20240724 | 092400 | 2239711500 | 180200 | 180100 | 180400 | 179700 | 198 |
| 712 | 20240724 | 092300 | 2204029400 | 180100 | 179500 | 180300 | 179200 | 1727 |
| 713 | 20240724 | 092200 | 1893000200 | 179800 | 179800 | 179800 | 179300 | 1017 |
| 714 | 20240724 | 092100 | 1710408900 | 179800 | 179800 | 179900 | 179700 | 204 |
| 715 | 20240724 | 092000 | 1673740200 | 179800 | 180100 | 180200 | 179800 | 254 |
| 716 | 20240724 | 091900 | 1628014900 | 180000 | 179800 | 180200 | 179800 | 623 |
| 717 | 20240724 | 091800 | 1515883400 | 179800 | 179700 | 179900 | 179700 | 93 |
| 718 | 20240724 | 091700 | 1499159600 | 179600 | 179600 | 179700 | 179500 | 137 |
| 719 | 20240724 | 091600 | 1474551900 | 179600 | 179100 | 179800 | 179100 | 134 |
| 720 | 20240724 | 091500 | 1450487000 | 179500 | 178800 | 179500 | 178800 | 427 |
| 721 | 20240724 | 091400 | 1373985500 | 178800 | 178800 | 178900 | 178600 | 983 |
| 722 | 20240724 | 091300 | 1198324900 | 178800 | 178900 | 179200 | 178700 | 261 |
| 723 | 20240724 | 091200 | 1151647300 | 178900 | 178900 | 179200 | 178800 | 118 |
| 724 | 20240724 | 091100 | 1130532200 | 178900 | 179000 | 179000 | 178800 | 172 |
| 725 | 20240724 | 091000 | 1099766900 | 178900 | 179100 | 179200 | 178800 | 426 |
| 726 | 20240724 | 090900 | 1023522200 | 179100 | 178900 | 179100 | 178900 | 129 |
| 727 | 20240724 | 090800 | 1000423700 | 178900 | 178800 | 178900 | 178600 | 143 |
| 728 | 20240724 | 090700 | 974865800 | 178800 | 178500 | 178800 | 178500 | 81 |
| 729 | 20240724 | 090600 | 960405500 | 178500 | 178800 | 178800 | 178400 | 162 |
| 730 | 20240724 | 090500 | 931474700 | 178500 | 178400 | 178700 | 178300 | 295 |
| 731 | 20240724 | 090400 | 878846100 | 178400 | 178300 | 178500 | 178200 | 149 |
| 732 | 20240724 | 090300 | 852276900 | 178300 | 178200 | 178300 | 178100 | 545 |
| 733 | 20240724 | 090200 | 755180100 | 178200 | 178700 | 178700 | 178000 | 1518 |
| 734 | 20240724 | 090100 | 484556000 | 178700 | 179100 | 179200 | 178700 | 1125 |
| 735 | 20240724 | 090000 | 283210100 | 179200 | 179200 | 180100 | 179200 | 1580 |