43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 3 | 20240807 | 211500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20240807 | 211400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20240807 | 211300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20240807 | 211200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20240807 | 211100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20240807 | 211000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20240807 | 210900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20240807 | 210800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20240807 | 210700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20240807 | 210600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20240807 | 210500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20240807 | 210400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20240807 | 210300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20240807 | 210200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20240807 | 210100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20240807 | 210000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20240807 | 205900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20240807 | 205800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20240807 | 205700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20240807 | 205600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20240807 | 205500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20240807 | 205400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20240807 | 205300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20240807 | 205200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20240807 | 205100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20240807 | 205000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20240807 | 204900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20240807 | 204800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20240807 | 204700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20240807 | 204600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 33 | 20240807 | 204500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20240807 | 204400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20240807 | 204300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20240807 | 204200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20240807 | 204100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20240807 | 204000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20240807 | 203900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20240807 | 203800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20240807 | 203700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20240807 | 203600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20240807 | 203500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20240807 | 203400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20240807 | 203300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20240807 | 203200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20240807 | 203100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20240807 | 203000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20240807 | 202900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20240807 | 202800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20240807 | 202700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20240807 | 202600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20240807 | 202500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20240807 | 202400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20240807 | 202300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20240807 | 202200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20240807 | 202100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20240807 | 202000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20240807 | 201900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20240807 | 201800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20240807 | 201700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20240807 | 201600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 63 | 20240807 | 201500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20240807 | 201400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20240807 | 201300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20240807 | 201200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20240807 | 201100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20240807 | 201000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20240807 | 200900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20240807 | 200800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20240807 | 200700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20240807 | 200600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20240807 | 200500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20240807 | 200400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20240807 | 200300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20240807 | 200200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20240807 | 200100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20240807 | 200000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20240807 | 195900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20240807 | 195800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20240807 | 195700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20240807 | 195600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20240807 | 195500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20240807 | 195400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20240807 | 195300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20240807 | 195200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20240807 | 195100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20240807 | 195000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20240807 | 194900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20240807 | 194800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20240807 | 194700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20240807 | 194600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 93 | 20240807 | 194500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20240807 | 194400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20240807 | 194300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20240807 | 194200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20240807 | 194100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20240807 | 194000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20240807 | 193900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20240807 | 193800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20240807 | 193700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20240807 | 193600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20240807 | 193500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20240807 | 193400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20240807 | 193300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20240807 | 193200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20240807 | 193100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20240807 | 193000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20240807 | 192900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20240807 | 192800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20240807 | 192700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20240807 | 192600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20240807 | 192500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20240807 | 192400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20240807 | 192300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20240807 | 192200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20240807 | 192100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20240807 | 192000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20240807 | 191900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20240807 | 191800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20240807 | 191700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20240807 | 191600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 123 | 20240807 | 191500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20240807 | 191400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20240807 | 191300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20240807 | 191200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20240807 | 191100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20240807 | 191000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20240807 | 190900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20240807 | 190800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20240807 | 190700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20240807 | 190600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20240807 | 190500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20240807 | 190400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20240807 | 190300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20240807 | 190200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20240807 | 190100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20240807 | 190000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20240807 | 185900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20240807 | 185800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20240807 | 185700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20240807 | 185600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20240807 | 185500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20240807 | 185400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20240807 | 185300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20240807 | 185200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20240807 | 185100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20240807 | 185000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20240807 | 184900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20240807 | 184800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20240807 | 184700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20240807 | 184600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 153 | 20240807 | 184500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20240807 | 184400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20240807 | 184300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20240807 | 184200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20240807 | 184100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20240807 | 184000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20240807 | 183900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20240807 | 183800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20240807 | 183700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20240807 | 183600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20240807 | 183500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20240807 | 183400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20240807 | 183300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20240807 | 183200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20240807 | 183100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20240807 | 183000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20240807 | 182900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20240807 | 182800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20240807 | 182700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20240807 | 182600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20240807 | 182500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20240807 | 182400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20240807 | 182300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20240807 | 182200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20240807 | 182100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20240807 | 182000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20240807 | 181900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20240807 | 181800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20240807 | 181700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20240807 | 181600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 183 | 20240807 | 181500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20240807 | 181400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20240807 | 181300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20240807 | 181200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20240807 | 181100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20240807 | 181000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20240807 | 180900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20240807 | 180800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20240807 | 180700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20240807 | 180600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20240807 | 180500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20240807 | 180400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20240807 | 180300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20240807 | 180200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20240807 | 180100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20240807 | 180000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20240807 | 175900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20240807 | 175800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20240807 | 175700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20240807 | 175600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20240807 | 175500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20240807 | 175400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20240807 | 175300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20240807 | 175200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20240807 | 175100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 208 | 20240807 | 175000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 209 | 20240807 | 174900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 210 | 20240807 | 174800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 211 | 20240807 | 174700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 212 | 20240807 | 174600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 213 | 20240807 | 174500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 214 | 20240807 | 174400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 215 | 20240807 | 174300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 216 | 20240807 | 174200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 217 | 20240807 | 174100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 218 | 20240807 | 174000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 219 | 20240807 | 173900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 220 | 20240807 | 173800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 221 | 20240807 | 173700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 222 | 20240807 | 173600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 223 | 20240807 | 173500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 224 | 20240807 | 173400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 225 | 20240807 | 173300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 226 | 20240807 | 173200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 227 | 20240807 | 173100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 228 | 20240807 | 173000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 229 | 20240807 | 172900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 230 | 20240807 | 172800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 231 | 20240807 | 172700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 232 | 20240807 | 172600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 233 | 20240807 | 172500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 234 | 20240807 | 172400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 235 | 20240807 | 172300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 236 | 20240807 | 172200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 237 | 20240807 | 172100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 238 | 20240807 | 172000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 239 | 20240807 | 171900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 240 | 20240807 | 171800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 241 | 20240807 | 171700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 242 | 20240807 | 171600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 243 | 20240807 | 171500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 244 | 20240807 | 171400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 245 | 20240807 | 171300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 246 | 20240807 | 171200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 247 | 20240807 | 171100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 248 | 20240807 | 171000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 249 | 20240807 | 170900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 250 | 20240807 | 170800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 251 | 20240807 | 170700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 252 | 20240807 | 170600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 253 | 20240807 | 170500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 254 | 20240807 | 170400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 255 | 20240807 | 170300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 256 | 20240807 | 170200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 257 | 20240807 | 170100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 258 | 20240807 | 170000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 259 | 20240807 | 165900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 260 | 20240807 | 165800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 261 | 20240807 | 165700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 262 | 20240807 | 165600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 263 | 20240807 | 165500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 264 | 20240807 | 165400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 265 | 20240807 | 165300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 266 | 20240807 | 165200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 267 | 20240807 | 165100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 268 | 20240807 | 165000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 269 | 20240807 | 164900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 270 | 20240807 | 164800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 271 | 20240807 | 164700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 272 | 20240807 | 164600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 273 | 20240807 | 164500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 274 | 20240807 | 164400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 275 | 20240807 | 164300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 276 | 20240807 | 164200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 277 | 20240807 | 164100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 278 | 20240807 | 164000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 279 | 20240807 | 163900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 280 | 20240807 | 163800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 281 | 20240807 | 163700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 282 | 20240807 | 163600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 283 | 20240807 | 163500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 284 | 20240807 | 163400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 285 | 20240807 | 163300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 286 | 20240807 | 163200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 287 | 20240807 | 163100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 288 | 20240807 | 163000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 289 | 20240807 | 162900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 290 | 20240807 | 162800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 291 | 20240807 | 162700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 292 | 20240807 | 162600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 293 | 20240807 | 162500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 294 | 20240807 | 162400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 295 | 20240807 | 162300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 296 | 20240807 | 162200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 297 | 20240807 | 162100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 298 | 20240807 | 162000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 299 | 20240807 | 161900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 300 | 20240807 | 161800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 301 | 20240807 | 161700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 302 | 20240807 | 161600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 303 | 20240807 | 161500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 304 | 20240807 | 161400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 305 | 20240807 | 161300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 306 | 20240807 | 161200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 307 | 20240807 | 161100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 308 | 20240807 | 161000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 309 | 20240807 | 160900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 310 | 20240807 | 160800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 311 | 20240807 | 160700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 312 | 20240807 | 160600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 313 | 20240807 | 160500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 314 | 20240807 | 160400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 315 | 20240807 | 160300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 316 | 20240807 | 160200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 317 | 20240807 | 160100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 318 | 20240807 | 160000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 319 | 20240807 | 155900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 320 | 20240807 | 155800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 321 | 20240807 | 155700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 322 | 20240807 | 155600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 323 | 20240807 | 155500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 324 | 20240807 | 155400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 325 | 20240807 | 155300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 326 | 20240807 | 155200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 327 | 20240807 | 155100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 328 | 20240807 | 155000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 329 | 20240807 | 154900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 330 | 20240807 | 154800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 331 | 20240807 | 154700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 332 | 20240807 | 154600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 333 | 20240807 | 154500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 334 | 20240807 | 154400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 335 | 20240807 | 154300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 336 | 20240807 | 154200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 337 | 20240807 | 154100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 338 | 20240807 | 154000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 339 | 20240807 | 153900 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 340 | 20240807 | 153800 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 341 | 20240807 | 153700 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 342 | 20240807 | 153600 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 343 | 20240807 | 153500 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 344 | 20240807 | 153400 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 345 | 20240807 | 153300 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 346 | 20240807 | 153200 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 347 | 20240807 | 153100 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 0 |
| 348 | 20240807 | 153000 | 106096306300 | 181500 | 181500 | 181500 | 181500 | 7558 |
| 349 | 20240807 | 152900 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 350 | 20240807 | 152800 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 351 | 20240807 | 152700 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 352 | 20240807 | 152600 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 353 | 20240807 | 152500 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 354 | 20240807 | 152400 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 355 | 20240807 | 152300 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 356 | 20240807 | 152200 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 357 | 20240807 | 152100 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 358 | 20240807 | 152000 | 104724529300 | 181300 | 181300 | 181300 | 181300 | 0 |
| 359 | 20240807 | 151900 | 104724529300 | 181300 | 181300 | 181500 | 181200 | 917 |
| 360 | 20240807 | 151800 | 104558243400 | 181400 | 181500 | 181600 | 181300 | 1498 |
| 361 | 20240807 | 151700 | 104286373300 | 181500 | 181700 | 181700 | 181500 | 571 |
| 362 | 20240807 | 151600 | 104182671500 | 181700 | 181700 | 181900 | 181600 | 373 |
| 363 | 20240807 | 151500 | 104114912700 | 181700 | 181500 | 181900 | 181500 | 1280 |
| 364 | 20240807 | 151400 | 103882372000 | 181500 | 181600 | 181700 | 181500 | 423 |
| 365 | 20240807 | 151300 | 103805552400 | 181600 | 181600 | 181800 | 181500 | 1282 |
| 366 | 20240807 | 151200 | 103572764700 | 181700 | 181700 | 181900 | 181600 | 913 |
| 367 | 20240807 | 151100 | 103406856300 | 181800 | 181800 | 181900 | 181700 | 1311 |
| 368 | 20240807 | 151000 | 103168489400 | 181900 | 182100 | 182100 | 181800 | 657 |
| 369 | 20240807 | 150900 | 103048957800 | 182000 | 182100 | 182200 | 182000 | 277 |
| 370 | 20240807 | 150800 | 102998517300 | 182000 | 181900 | 182100 | 181900 | 699 |
| 371 | 20240807 | 150700 | 102871303700 | 181900 | 181800 | 182000 | 181800 | 532 |
| 372 | 20240807 | 150600 | 102774544800 | 181800 | 181800 | 181900 | 181800 | 935 |
| 373 | 20240807 | 150500 | 102604534300 | 181800 | 181900 | 182000 | 181800 | 688 |
| 374 | 20240807 | 150400 | 102479424000 | 181800 | 182000 | 182100 | 181800 | 1204 |
| 375 | 20240807 | 150300 | 102260383900 | 182000 | 182100 | 182100 | 181900 | 1051 |
| 376 | 20240807 | 150200 | 102069100100 | 182000 | 182100 | 182200 | 181900 | 906 |
| 377 | 20240807 | 150100 | 101904147200 | 182100 | 182400 | 182400 | 182100 | 1261 |
| 378 | 20240807 | 150000 | 101674411200 | 182400 | 182500 | 182500 | 182200 | 543 |
| 379 | 20240807 | 145900 | 101575379400 | 182400 | 182500 | 182500 | 182100 | 1411 |
| 380 | 20240807 | 145800 | 101318247800 | 182400 | 182300 | 182500 | 182200 | 1615 |
| 381 | 20240807 | 145700 | 101023897200 | 182300 | 182800 | 182800 | 182200 | 969 |
| 382 | 20240807 | 145600 | 100847015900 | 182800 | 182700 | 182800 | 182600 | 632 |
| 383 | 20240807 | 145500 | 100731558900 | 182600 | 182700 | 182800 | 182400 | 1024 |
| 384 | 20240807 | 145400 | 100544475600 | 182600 | 182500 | 182700 | 182400 | 388 |
| 385 | 20240807 | 145300 | 100473620700 | 182400 | 182300 | 182700 | 182300 | 518 |
| 386 | 20240807 | 145200 | 100379095100 | 182300 | 182400 | 182700 | 182300 | 857 |
| 387 | 20240807 | 145100 | 100222799900 | 182300 | 182700 | 182700 | 182300 | 358 |
| 388 | 20240807 | 145000 | 100157425400 | 182600 | 182500 | 182900 | 182500 | 533 |
| 389 | 20240807 | 144900 | 100060053100 | 182500 | 182700 | 182700 | 182400 | 431 |
| 390 | 20240807 | 144800 | 99981354700 | 182600 | 182400 | 182700 | 182300 | 517 |
| 391 | 20240807 | 144700 | 99887012400 | 182400 | 182400 | 182500 | 182300 | 476 |
| 392 | 20240807 | 144600 | 99800192700 | 182400 | 182400 | 182700 | 182300 | 355 |
| 393 | 20240807 | 144500 | 99735442000 | 182400 | 182800 | 183000 | 182300 | 631 |
| 394 | 20240807 | 144400 | 99620150900 | 182800 | 182500 | 182900 | 182400 | 663 |
| 395 | 20240807 | 144300 | 99499095400 | 182500 | 182700 | 182800 | 182400 | 322 |
| 396 | 20240807 | 144200 | 99440276100 | 182800 | 182900 | 183000 | 182700 | 357 |
| 397 | 20240807 | 144100 | 99375022900 | 182900 | 182900 | 183100 | 182300 | 2979 |
| 398 | 20240807 | 144000 | 98831478300 | 182800 | 183100 | 183200 | 182600 | 582 |
| 399 | 20240807 | 143900 | 98724972300 | 183100 | 182400 | 183100 | 182400 | 609 |
| 400 | 20240807 | 143800 | 98613564700 | 182800 | 182700 | 183000 | 182400 | 1577 |
| 401 | 20240807 | 143700 | 98325564700 | 182600 | 183200 | 183300 | 182500 | 942 |
| 402 | 20240807 | 143600 | 98153379500 | 183200 | 183100 | 183300 | 182900 | 633 |
| 403 | 20240807 | 143500 | 98037487700 | 183200 | 182900 | 183300 | 182900 | 914 |
| 404 | 20240807 | 143400 | 97870214400 | 182900 | 183400 | 183600 | 182900 | 689 |
| 405 | 20240807 | 143300 | 97744034100 | 183600 | 183500 | 183700 | 183300 | 937 |
| 406 | 20240807 | 143200 | 97572050700 | 183400 | 183000 | 183600 | 183000 | 832 |
| 407 | 20240807 | 143100 | 97419603900 | 183100 | 183500 | 183700 | 183000 | 1594 |
| 408 | 20240807 | 143000 | 97127264600 | 183400 | 183700 | 183700 | 183400 | 487 |
| 409 | 20240807 | 142900 | 97037875600 | 183700 | 183700 | 183700 | 183500 | 866 |
| 410 | 20240807 | 142800 | 96878837300 | 183700 | 183700 | 183700 | 183500 | 269 |
| 411 | 20240807 | 142700 | 96829441500 | 183600 | 183500 | 183700 | 183500 | 460 |
| 412 | 20240807 | 142600 | 96744996800 | 183500 | 183600 | 183600 | 183400 | 367 |
| 413 | 20240807 | 142500 | 96677650500 | 183700 | 183600 | 183700 | 183400 | 716 |
| 414 | 20240807 | 142400 | 96546205700 | 183600 | 183500 | 183700 | 183500 | 328 |
| 415 | 20240807 | 142300 | 96485991300 | 183600 | 183800 | 183800 | 183600 | 319 |
| 416 | 20240807 | 142200 | 96427406900 | 183700 | 183000 | 183800 | 182900 | 3316 |
| 417 | 20240807 | 142100 | 95819768100 | 183000 | 182700 | 183000 | 182700 | 603 |
| 418 | 20240807 | 142000 | 95709479800 | 182700 | 182400 | 182800 | 182200 | 845 |
| 419 | 20240807 | 141900 | 95555322500 | 182400 | 182300 | 182400 | 182200 | 394 |
| 420 | 20240807 | 141800 | 95483485100 | 182300 | 182400 | 182500 | 182300 | 366 |
| 421 | 20240807 | 141700 | 95416722500 | 182400 | 182600 | 182700 | 182300 | 739 |
| 422 | 20240807 | 141600 | 95281908000 | 182600 | 182600 | 182700 | 182500 | 326 |
| 423 | 20240807 | 141500 | 95222367100 | 182600 | 182600 | 182800 | 182500 | 290 |
| 424 | 20240807 | 141400 | 95169411400 | 182600 | 182600 | 182700 | 182400 | 605 |
| 425 | 20240807 | 141300 | 95058954500 | 182600 | 182900 | 182900 | 182500 | 205 |
| 426 | 20240807 | 141200 | 95021519700 | 182500 | 182900 | 182900 | 182500 | 307 |
| 427 | 20240807 | 141100 | 94965406200 | 182800 | 182900 | 182900 | 182600 | 274 |
| 428 | 20240807 | 141000 | 94915310200 | 182800 | 182600 | 182800 | 182500 | 226 |
| 429 | 20240807 | 140900 | 94874017000 | 182600 | 182500 | 182700 | 182400 | 452 |
| 430 | 20240807 | 140800 | 94791492600 | 182400 | 182800 | 182900 | 182300 | 799 |
| 431 | 20240807 | 140700 | 94645620900 | 182900 | 183100 | 183100 | 182700 | 351 |
| 432 | 20240807 | 140600 | 94581423800 | 183100 | 183100 | 183100 | 182900 | 231 |
| 433 | 20240807 | 140500 | 94539139700 | 183100 | 183000 | 183100 | 183000 | 357 |
| 434 | 20240807 | 140400 | 94473797300 | 182900 | 182700 | 182900 | 182700 | 536 |
| 435 | 20240807 | 140300 | 94375827300 | 182800 | 182800 | 182800 | 182700 | 243 |
| 436 | 20240807 | 140200 | 94331412500 | 182900 | 182900 | 182900 | 182700 | 400 |
| 437 | 20240807 | 140100 | 94258283300 | 182900 | 183000 | 183100 | 182600 | 665 |
| 438 | 20240807 | 140000 | 94136700000 | 183000 | 183100 | 183300 | 182700 | 569 |
| 439 | 20240807 | 135900 | 94032572500 | 183100 | 182800 | 183300 | 182700 | 935 |
| 440 | 20240807 | 135800 | 93861436100 | 182800 | 182600 | 182800 | 182500 | 448 |
| 441 | 20240807 | 135700 | 93779629300 | 182600 | 182300 | 182700 | 182200 | 402 |
| 442 | 20240807 | 135600 | 93706262800 | 182300 | 182300 | 182400 | 182200 | 199 |
| 443 | 20240807 | 135500 | 93669991900 | 182100 | 182300 | 182400 | 182100 | 609 |
| 444 | 20240807 | 135400 | 93559017800 | 182300 | 182300 | 182400 | 182200 | 471 |
| 445 | 20240807 | 135300 | 93473152900 | 182300 | 182500 | 182500 | 182300 | 213 |
| 446 | 20240807 | 135200 | 93434295400 | 182500 | 182600 | 182600 | 182200 | 454 |
| 447 | 20240807 | 135100 | 93351441100 | 182600 | 182600 | 182600 | 182500 | 260 |
| 448 | 20240807 | 135000 | 93303965700 | 182600 | 182300 | 182600 | 182300 | 404 |
| 449 | 20240807 | 134900 | 93230236300 | 182300 | 182300 | 182300 | 182100 | 432 |
| 450 | 20240807 | 134800 | 93151504800 | 182300 | 182400 | 182500 | 182200 | 252 |
| 451 | 20240807 | 134700 | 93105562900 | 182500 | 182300 | 182500 | 182100 | 500 |
| 452 | 20240807 | 134600 | 93014423500 | 182300 | 182600 | 182700 | 182300 | 249 |
| 453 | 20240807 | 134500 | 92968981400 | 182600 | 182400 | 182600 | 182200 | 506 |
| 454 | 20240807 | 134400 | 92876721300 | 182600 | 182400 | 183000 | 182400 | 236 |
| 455 | 20240807 | 134300 | 92833575400 | 182700 | 182500 | 183100 | 182100 | 1096 |
| 456 | 20240807 | 134200 | 92633513600 | 182500 | 183100 | 183100 | 182500 | 667 |
| 457 | 20240807 | 134100 | 92511570500 | 183100 | 183300 | 183600 | 183000 | 478 |
| 458 | 20240807 | 134000 | 92423960100 | 183300 | 182500 | 183300 | 182400 | 336 |
| 459 | 20240807 | 133900 | 92362497400 | 182500 | 182000 | 182600 | 181900 | 545 |
| 460 | 20240807 | 133800 | 92263241300 | 182100 | 182400 | 182500 | 181800 | 485 |
| 461 | 20240807 | 133700 | 92174817200 | 182400 | 181700 | 182400 | 181600 | 784 |
| 462 | 20240807 | 133600 | 92032129500 | 181800 | 182400 | 182500 | 181700 | 1760 |
| 463 | 20240807 | 133500 | 91711609200 | 182500 | 183600 | 183600 | 182500 | 1362 |
| 464 | 20240807 | 133400 | 91462486700 | 183700 | 183100 | 183700 | 183000 | 690 |
| 465 | 20240807 | 133300 | 91335891500 | 183000 | 183100 | 183200 | 182700 | 1502 |
| 466 | 20240807 | 133200 | 91060965400 | 183200 | 182800 | 183200 | 182300 | 1265 |
| 467 | 20240807 | 133100 | 90829626000 | 182200 | 182400 | 182900 | 182200 | 944 |
| 468 | 20240807 | 133000 | 90657295100 | 182200 | 182300 | 182500 | 181900 | 1032 |
| 469 | 20240807 | 132900 | 90469223400 | 182300 | 182000 | 182300 | 181600 | 1110 |
| 470 | 20240807 | 132800 | 90267344200 | 182100 | 181900 | 182100 | 181500 | 735 |
| 471 | 20240807 | 132700 | 90133667800 | 181900 | 180900 | 181900 | 180300 | 6137 |
| 472 | 20240807 | 132600 | 89021576000 | 180900 | 181700 | 181900 | 180900 | 4656 |
| 473 | 20240807 | 132500 | 88177547000 | 181700 | 181800 | 181900 | 181600 | 1245 |
| 474 | 20240807 | 132400 | 87951299300 | 181800 | 181800 | 182000 | 181600 | 898 |
| 475 | 20240807 | 132300 | 87788037900 | 181800 | 182000 | 182100 | 181800 | 294 |
| 476 | 20240807 | 132200 | 87734530600 | 181900 | 181900 | 182100 | 181700 | 700 |
| 477 | 20240807 | 132100 | 87607234600 | 181800 | 182400 | 182400 | 181800 | 1034 |
| 478 | 20240807 | 132000 | 87418799500 | 182400 | 182200 | 182500 | 182100 | 1208 |
| 479 | 20240807 | 131900 | 87198628700 | 182100 | 181700 | 182200 | 181600 | 2307 |
| 480 | 20240807 | 131800 | 86779109000 | 181800 | 181700 | 181800 | 181600 | 772 |
| 481 | 20240807 | 131700 | 86638823700 | 181700 | 181900 | 182000 | 181600 | 1618 |
| 482 | 20240807 | 131600 | 86344672900 | 181900 | 182800 | 182800 | 181800 | 1945 |
| 483 | 20240807 | 131500 | 85990148500 | 182800 | 183200 | 183200 | 182700 | 935 |
| 484 | 20240807 | 131400 | 85819028200 | 183200 | 183200 | 183600 | 183100 | 899 |
| 485 | 20240807 | 131300 | 85654270600 | 183200 | 183200 | 183400 | 183000 | 451 |
| 486 | 20240807 | 131200 | 85571672400 | 183300 | 183200 | 183400 | 183100 | 648 |
| 487 | 20240807 | 131100 | 85452918100 | 183200 | 183100 | 183300 | 183000 | 521 |
| 488 | 20240807 | 131000 | 85357514900 | 183100 | 183400 | 183400 | 183000 | 370 |
| 489 | 20240807 | 130900 | 85289737000 | 183300 | 183200 | 183700 | 183200 | 655 |
| 490 | 20240807 | 130800 | 85169614600 | 183200 | 182700 | 183200 | 182700 | 951 |
| 491 | 20240807 | 130700 | 84995609400 | 182800 | 183100 | 183100 | 182700 | 596 |
| 492 | 20240807 | 130600 | 84886572800 | 183000 | 183600 | 183600 | 183000 | 339 |
| 493 | 20240807 | 130500 | 84824443000 | 183500 | 183500 | 183600 | 183100 | 840 |
| 494 | 20240807 | 130400 | 84670406900 | 183600 | 184000 | 184000 | 183500 | 276 |
| 495 | 20240807 | 130300 | 84619694300 | 183900 | 184200 | 184200 | 183800 | 549 |
| 496 | 20240807 | 130200 | 84518689600 | 184200 | 184400 | 184400 | 183900 | 464 |
| 497 | 20240807 | 130100 | 84433216300 | 184500 | 184200 | 184500 | 184100 | 821 |
| 498 | 20240807 | 130000 | 84281870400 | 184100 | 184000 | 184400 | 183800 | 549 |
| 499 | 20240807 | 125900 | 84180777300 | 184000 | 182600 | 184000 | 182400 | 1170 |
| 500 | 20240807 | 125800 | 83966446800 | 182500 | 182600 | 182600 | 182100 | 1805 |
| 501 | 20240807 | 125700 | 83637137500 | 182500 | 183300 | 183400 | 182500 | 1780 |
| 502 | 20240807 | 125600 | 83311511900 | 183400 | 183800 | 183800 | 183300 | 789 |
| 503 | 20240807 | 125500 | 83166698100 | 183700 | 184000 | 184000 | 183700 | 536 |
| 504 | 20240807 | 125400 | 83068198300 | 184000 | 183900 | 184100 | 183700 | 1724 |
| 505 | 20240807 | 125300 | 82751281500 | 183800 | 183900 | 184000 | 183700 | 327 |
| 506 | 20240807 | 125200 | 82691163400 | 184100 | 184200 | 184300 | 183600 | 1434 |
| 507 | 20240807 | 125100 | 82427238300 | 184300 | 184300 | 184600 | 184100 | 1133 |
| 508 | 20240807 | 125000 | 82218362700 | 184300 | 184300 | 184600 | 184100 | 1188 |
| 509 | 20240807 | 124900 | 81999266500 | 184400 | 184500 | 184900 | 184100 | 2023 |
| 510 | 20240807 | 124800 | 81625852700 | 184500 | 184400 | 184500 | 184000 | 1316 |
| 511 | 20240807 | 124700 | 81383250600 | 184400 | 184400 | 184700 | 183900 | 1254 |
| 512 | 20240807 | 124600 | 81152014700 | 184400 | 183900 | 184500 | 183800 | 1192 |
| 513 | 20240807 | 124500 | 80932512000 | 183800 | 183600 | 183800 | 183200 | 1317 |
| 514 | 20240807 | 124400 | 80690824200 | 183600 | 183500 | 184800 | 183500 | 2734 |
| 515 | 20240807 | 124300 | 80187950500 | 183400 | 182700 | 183500 | 182500 | 1754 |
| 516 | 20240807 | 124200 | 79866825700 | 182800 | 182500 | 182800 | 182500 | 1594 |
| 517 | 20240807 | 124100 | 79575781600 | 182500 | 182600 | 182900 | 182200 | 1961 |
| 518 | 20240807 | 124000 | 79217607000 | 182800 | 181300 | 182900 | 181200 | 2785 |
| 519 | 20240807 | 123900 | 78710173700 | 181300 | 181900 | 182100 | 181200 | 5652 |
| 520 | 20240807 | 123800 | 77683709500 | 181900 | 182100 | 182600 | 181700 | 5263 |
| 521 | 20240807 | 123700 | 76725840500 | 182200 | 183700 | 183700 | 182000 | 5575 |
| 522 | 20240807 | 123600 | 75707548800 | 183700 | 184500 | 184600 | 183600 | 2793 |
| 523 | 20240807 | 123500 | 75193383000 | 184500 | 184600 | 185200 | 184200 | 2226 |
| 524 | 20240807 | 123400 | 74782589600 | 184500 | 185300 | 185300 | 183100 | 3343 |
| 525 | 20240807 | 123300 | 74165937400 | 185300 | 185800 | 185900 | 185200 | 1011 |
| 526 | 20240807 | 123200 | 73978461500 | 185800 | 185700 | 186000 | 185400 | 849 |
| 527 | 20240807 | 123100 | 73820749200 | 185800 | 185500 | 185800 | 185500 | 368 |
| 528 | 20240807 | 123000 | 73752426800 | 185800 | 185900 | 186000 | 185100 | 1457 |
| 529 | 20240807 | 122900 | 73482146600 | 185800 | 185500 | 185800 | 185200 | 1989 |
| 530 | 20240807 | 122800 | 73113156000 | 185500 | 185900 | 185900 | 185300 | 1654 |
| 531 | 20240807 | 122700 | 72806109700 | 185900 | 186200 | 186200 | 185800 | 1305 |
| 532 | 20240807 | 122600 | 72563417800 | 186100 | 186500 | 186500 | 186100 | 765 |
| 533 | 20240807 | 122500 | 72420896600 | 186400 | 186700 | 186700 | 186400 | 881 |
| 534 | 20240807 | 122400 | 72256571000 | 186700 | 187000 | 187100 | 186700 | 864 |
| 535 | 20240807 | 122300 | 72095060500 | 187000 | 187000 | 187100 | 186900 | 485 |
| 536 | 20240807 | 122200 | 72004367700 | 186900 | 187100 | 187100 | 186600 | 208 |
| 537 | 20240807 | 122100 | 71965503000 | 187200 | 186900 | 187200 | 186600 | 2185 |
| 538 | 20240807 | 122000 | 71557061800 | 186900 | 186700 | 187000 | 186700 | 1027 |
| 539 | 20240807 | 121900 | 71365109400 | 186800 | 187000 | 187000 | 186800 | 460 |
| 540 | 20240807 | 121800 | 71279164100 | 186900 | 186900 | 187000 | 186800 | 861 |
| 541 | 20240807 | 121700 | 71118245900 | 187000 | 187100 | 187100 | 186900 | 246 |
| 542 | 20240807 | 121600 | 71072232200 | 187100 | 187100 | 187100 | 186900 | 314 |
| 543 | 20240807 | 121500 | 71013507300 | 187100 | 187300 | 187400 | 186800 | 727 |
| 544 | 20240807 | 121400 | 70877551700 | 187200 | 187300 | 187400 | 186900 | 1030 |
| 545 | 20240807 | 121300 | 70684862900 | 187300 | 187800 | 187800 | 187200 | 747 |
| 546 | 20240807 | 121200 | 70544892800 | 187800 | 187300 | 187900 | 187300 | 575 |
| 547 | 20240807 | 121100 | 70436911400 | 187300 | 187500 | 187900 | 187200 | 1409 |
| 548 | 20240807 | 121000 | 70172385500 | 187500 | 187500 | 187600 | 187300 | 1314 |
| 549 | 20240807 | 120900 | 69926063700 | 187600 | 187900 | 188000 | 187500 | 528 |
| 550 | 20240807 | 120800 | 69826904500 | 187900 | 188200 | 188300 | 187500 | 713 |
| 551 | 20240807 | 120700 | 69692992900 | 188000 | 188300 | 188400 | 188000 | 1020 |
| 552 | 20240807 | 120600 | 69500978000 | 188300 | 188400 | 188400 | 188200 | 384 |
| 553 | 20240807 | 120500 | 69428674500 | 188400 | 188400 | 188400 | 187800 | 703 |
| 554 | 20240807 | 120400 | 69296351700 | 188300 | 188600 | 188600 | 188300 | 1361 |
| 555 | 20240807 | 120300 | 69039777500 | 188500 | 188500 | 188600 | 188400 | 2549 |
| 556 | 20240807 | 120200 | 68559224900 | 188500 | 188300 | 188500 | 187100 | 1749 |
| 557 | 20240807 | 120100 | 68230056900 | 188300 | 187800 | 188400 | 187800 | 3279 |
| 558 | 20240807 | 120000 | 67613586600 | 187800 | 187800 | 187800 | 187100 | 820 |
| 559 | 20240807 | 115900 | 67459782000 | 187700 | 187700 | 187800 | 187600 | 977 |
| 560 | 20240807 | 115800 | 67276397600 | 187700 | 187000 | 187800 | 186900 | 3173 |
| 561 | 20240807 | 115700 | 66681992400 | 186900 | 187100 | 187100 | 186900 | 510 |
| 562 | 20240807 | 115600 | 66586606900 | 187000 | 187000 | 187200 | 186900 | 999 |
| 563 | 20240807 | 115500 | 66399787400 | 187000 | 187100 | 187200 | 186900 | 469 |
| 564 | 20240807 | 115400 | 66312060500 | 187200 | 187100 | 187200 | 186900 | 640 |
| 565 | 20240807 | 115300 | 66192306500 | 187200 | 187200 | 187200 | 186800 | 837 |
| 566 | 20240807 | 115200 | 66035771800 | 187000 | 187100 | 187200 | 187000 | 782 |
| 567 | 20240807 | 115100 | 65889468500 | 187000 | 187200 | 187300 | 186900 | 940 |
| 568 | 20240807 | 115000 | 65713598500 | 187200 | 187500 | 187500 | 187100 | 801 |
| 569 | 20240807 | 114900 | 65563548000 | 187500 | 187200 | 187500 | 187100 | 1267 |
| 570 | 20240807 | 114800 | 65326145200 | 187200 | 187100 | 187300 | 187000 | 742 |
| 571 | 20240807 | 114700 | 65187257300 | 187100 | 187200 | 187300 | 187000 | 747 |
| 572 | 20240807 | 114600 | 65047447000 | 187200 | 187100 | 187200 | 186900 | 551 |
| 573 | 20240807 | 114500 | 64944365500 | 187100 | 187100 | 187200 | 187000 | 965 |
| 574 | 20240807 | 114400 | 64763781100 | 187100 | 186900 | 187100 | 186900 | 454 |
| 575 | 20240807 | 114300 | 64678870600 | 187000 | 187400 | 187400 | 186600 | 1432 |
| 576 | 20240807 | 114200 | 64411034900 | 187400 | 187300 | 187400 | 187100 | 1032 |
| 577 | 20240807 | 114100 | 64217766100 | 187200 | 187200 | 187300 | 186800 | 966 |
| 578 | 20240807 | 114000 | 64036994600 | 187200 | 186900 | 187200 | 186900 | 1122 |
| 579 | 20240807 | 113900 | 63827120000 | 187000 | 187300 | 187300 | 186900 | 877 |
| 580 | 20240807 | 113800 | 63663042600 | 187200 | 187000 | 187300 | 187000 | 1942 |
| 581 | 20240807 | 113700 | 63299639800 | 187000 | 187000 | 187000 | 186900 | 1314 |
| 582 | 20240807 | 113600 | 63053935300 | 187000 | 186800 | 187000 | 186700 | 1224 |
| 583 | 20240807 | 113500 | 62825222000 | 186700 | 186600 | 186800 | 186600 | 988 |
| 584 | 20240807 | 113400 | 62640766900 | 186600 | 186700 | 186900 | 186500 | 1417 |
| 585 | 20240807 | 113300 | 62376236500 | 186700 | 186600 | 186800 | 186400 | 1941 |
| 586 | 20240807 | 113200 | 62013972600 | 186500 | 186600 | 186600 | 186200 | 2323 |
| 587 | 20240807 | 113100 | 61580969400 | 186600 | 186800 | 186900 | 186500 | 921 |
| 588 | 20240807 | 113000 | 61409011400 | 186800 | 187000 | 187100 | 186500 | 1657 |
| 589 | 20240807 | 112900 | 61099522700 | 187100 | 187200 | 187300 | 186700 | 1366 |
| 590 | 20240807 | 112800 | 60843948200 | 187300 | 187400 | 187400 | 187100 | 1912 |
| 591 | 20240807 | 112700 | 60485997000 | 187300 | 187600 | 187700 | 187300 | 2078 |
| 592 | 20240807 | 112600 | 60096522900 | 187700 | 188400 | 188400 | 187600 | 1885 |
| 593 | 20240807 | 112500 | 59742415200 | 188300 | 188500 | 188500 | 188300 | 1725 |
| 594 | 20240807 | 112400 | 59417371200 | 188400 | 188400 | 188600 | 188400 | 1171 |
| 595 | 20240807 | 112300 | 59196649700 | 188400 | 188500 | 188600 | 188400 | 974 |
| 596 | 20240807 | 112200 | 59013021800 | 188500 | 188200 | 188700 | 188100 | 1498 |
| 597 | 20240807 | 112100 | 58730674300 | 188300 | 188900 | 188900 | 188100 | 1531 |
| 598 | 20240807 | 112000 | 58442033300 | 188900 | 188700 | 188900 | 188200 | 3004 |
| 599 | 20240807 | 111900 | 57875056400 | 188700 | 189000 | 189100 | 187500 | 3068 |
| 600 | 20240807 | 111800 | 57296800700 | 189100 | 188000 | 189100 | 188000 | 8029 |
| 601 | 20240807 | 111700 | 55781562700 | 187900 | 188000 | 188100 | 187800 | 1650 |
| 602 | 20240807 | 111600 | 55471369200 | 188000 | 187700 | 188300 | 187600 | 1107 |
| 603 | 20240807 | 111500 | 55263374100 | 187700 | 187500 | 188500 | 187500 | 2435 |
| 604 | 20240807 | 111400 | 54805426000 | 187600 | 188400 | 188400 | 187500 | 1706 |
| 605 | 20240807 | 111300 | 54484735700 | 188400 | 188800 | 188800 | 188300 | 1412 |
| 606 | 20240807 | 111200 | 54218473000 | 188800 | 189000 | 189100 | 188600 | 3174 |
| 607 | 20240807 | 111100 | 53618913200 | 189000 | 188900 | 189000 | 188800 | 3654 |
| 608 | 20240807 | 111000 | 52928466800 | 188900 | 188300 | 189000 | 188200 | 15226 |
| 609 | 20240807 | 110900 | 50056021500 | 188300 | 188200 | 188400 | 188000 | 2155 |
| 610 | 20240807 | 110800 | 49650403500 | 188300 | 188100 | 188300 | 188000 | 1492 |
| 611 | 20240807 | 110700 | 49369590700 | 188100 | 188100 | 188300 | 188000 | 1817 |
| 612 | 20240807 | 110600 | 49027644100 | 188000 | 187900 | 188300 | 187800 | 4369 |
| 613 | 20240807 | 110500 | 48206050600 | 187800 | 187500 | 187900 | 187500 | 2145 |
| 614 | 20240807 | 110400 | 47803262700 | 187500 | 186100 | 187500 | 186000 | 5177 |
| 615 | 20240807 | 110300 | 46835770900 | 186100 | 186600 | 186700 | 185800 | 3106 |
| 616 | 20240807 | 110200 | 46257440400 | 186600 | 187800 | 187900 | 186600 | 3096 |
| 617 | 20240807 | 110100 | 45677819900 | 187800 | 187900 | 187900 | 187600 | 2643 |
| 618 | 20240807 | 110000 | 45181578300 | 187900 | 188400 | 188500 | 187800 | 3999 |
| 619 | 20240807 | 105900 | 44428957100 | 188400 | 188300 | 188500 | 188300 | 2779 |
| 620 | 20240807 | 105800 | 43905341900 | 188400 | 187800 | 188500 | 187700 | 6970 |
| 621 | 20240807 | 105700 | 42593049900 | 187700 | 187800 | 188200 | 187500 | 7840 |
| 622 | 20240807 | 105600 | 41119013900 | 187800 | 187700 | 188000 | 187600 | 2509 |
| 623 | 20240807 | 105500 | 40647692700 | 188000 | 187600 | 188100 | 187500 | 6161 |
| 624 | 20240807 | 105400 | 39490320300 | 187700 | 187500 | 187700 | 187300 | 6998 |
| 625 | 20240807 | 105300 | 38178648600 | 187500 | 187000 | 187500 | 186900 | 8716 |
| 626 | 20240807 | 105200 | 36548452200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 627 | 20240807 | 105100 | 36548452200 | 186000 | 185900 | 186000 | 185800 | 2319 |
| 628 | 20240807 | 105000 | 36117167400 | 185800 | 185800 | 185900 | 185600 | 3793 |
| 629 | 20240807 | 104900 | 35412257900 | 185800 | 185300 | 185800 | 185300 | 2490 |
| 630 | 20240807 | 104800 | 34950221400 | 185300 | 185200 | 185400 | 185000 | 2393 |
| 631 | 20240807 | 104700 | 34506953400 | 185200 | 184500 | 185400 | 184500 | 8873 |
| 632 | 20240807 | 104600 | 32865698000 | 184600 | 184600 | 184700 | 184200 | 1342 |
| 633 | 20240807 | 104500 | 32618081000 | 184600 | 184200 | 184700 | 184000 | 5085 |
| 634 | 20240807 | 104400 | 31680319000 | 184200 | 184500 | 184500 | 184100 | 1207 |
| 635 | 20240807 | 104300 | 31457789600 | 184500 | 184500 | 184500 | 184200 | 1486 |
| 636 | 20240807 | 104200 | 31183826300 | 184400 | 184300 | 184500 | 184200 | 1809 |
| 637 | 20240807 | 104100 | 30850258400 | 184300 | 184400 | 184800 | 184100 | 3061 |
| 638 | 20240807 | 104000 | 30285262500 | 184400 | 183700 | 184500 | 183600 | 4675 |
| 639 | 20240807 | 103900 | 29424624100 | 183800 | 183400 | 183900 | 183300 | 3910 |
| 640 | 20240807 | 103800 | 28706634200 | 183400 | 182500 | 183500 | 182400 | 7073 |
| 641 | 20240807 | 103700 | 27413424500 | 182500 | 182100 | 182500 | 182000 | 1323 |
| 642 | 20240807 | 103600 | 27172241400 | 182200 | 182300 | 182400 | 181500 | 1602 |
| 643 | 20240807 | 103500 | 26880602000 | 182300 | 182400 | 182600 | 182100 | 2515 |
| 644 | 20240807 | 103400 | 26421774800 | 182400 | 182100 | 182400 | 182000 | 2274 |
| 645 | 20240807 | 103300 | 26007463200 | 182000 | 181900 | 182100 | 181900 | 2266 |
| 646 | 20240807 | 103200 | 25595022900 | 181900 | 181900 | 182000 | 181800 | 1887 |
| 647 | 20240807 | 103100 | 25251731100 | 181800 | 181700 | 181900 | 181600 | 2834 |
| 648 | 20240807 | 103000 | 24736687400 | 181700 | 181600 | 181700 | 181500 | 1927 |
| 649 | 20240807 | 102900 | 24386778600 | 181500 | 181400 | 181600 | 181300 | 2176 |
| 650 | 20240807 | 102800 | 23991873700 | 181300 | 181000 | 181400 | 180900 | 2377 |
| 651 | 20240807 | 102700 | 23561178700 | 181000 | 180700 | 181100 | 180600 | 3036 |
| 652 | 20240807 | 102600 | 23012231900 | 180700 | 180500 | 180800 | 180500 | 2752 |
| 653 | 20240807 | 102500 | 22515031600 | 180400 | 179700 | 180500 | 179500 | 7936 |
| 654 | 20240807 | 102400 | 21086070800 | 179500 | 179800 | 179800 | 179500 | 1167 |
| 655 | 20240807 | 102300 | 20876276800 | 179800 | 179100 | 179800 | 179100 | 3296 |
| 656 | 20240807 | 102200 | 20284682900 | 179100 | 178700 | 179100 | 178600 | 3088 |
| 657 | 20240807 | 102100 | 19732370200 | 178700 | 178700 | 178800 | 178600 | 265 |
| 658 | 20240807 | 102000 | 19685015200 | 178600 | 178400 | 178900 | 178300 | 2313 |
| 659 | 20240807 | 101900 | 19271786600 | 178300 | 178300 | 178400 | 177800 | 308 |
| 660 | 20240807 | 101800 | 19216902600 | 177900 | 178400 | 178400 | 177700 | 373 |
| 661 | 20240807 | 101700 | 19150475700 | 178400 | 178300 | 178500 | 177600 | 894 |
| 662 | 20240807 | 101600 | 18991113400 | 178300 | 178400 | 178500 | 178100 | 735 |
| 663 | 20240807 | 101500 | 18859996100 | 178400 | 178500 | 178500 | 178100 | 737 |
| 664 | 20240807 | 101400 | 18728509200 | 178400 | 178600 | 178700 | 178400 | 1202 |
| 665 | 20240807 | 101300 | 18513905900 | 178600 | 178100 | 178600 | 178100 | 1221 |
| 666 | 20240807 | 101200 | 18296050800 | 178000 | 178400 | 178500 | 178000 | 1020 |
| 667 | 20240807 | 101100 | 18114220700 | 178400 | 177800 | 178500 | 177800 | 3253 |
| 668 | 20240807 | 101000 | 17534938700 | 177800 | 177800 | 178100 | 177500 | 1105 |
| 669 | 20240807 | 100900 | 17338330900 | 177800 | 177200 | 177900 | 177100 | 1138 |
| 670 | 20240807 | 100800 | 17136182800 | 177100 | 176300 | 177100 | 176200 | 772 |
| 671 | 20240807 | 100700 | 16999824900 | 176200 | 176300 | 176700 | 176000 | 971 |
| 672 | 20240807 | 100600 | 16828732800 | 176400 | 176600 | 176800 | 176400 | 698 |
| 673 | 20240807 | 100500 | 16705458200 | 176600 | 176400 | 176900 | 176100 | 634 |
| 674 | 20240807 | 100400 | 16593591100 | 176400 | 176000 | 176600 | 175700 | 1261 |
| 675 | 20240807 | 100300 | 16371481500 | 175900 | 176400 | 176400 | 175900 | 313 |
| 676 | 20240807 | 100200 | 16316382400 | 176400 | 175500 | 176600 | 175400 | 1240 |
| 677 | 20240807 | 100100 | 16098314200 | 175400 | 175900 | 175900 | 175300 | 1207 |
| 678 | 20240807 | 100000 | 15886435900 | 175800 | 176500 | 176500 | 175800 | 1871 |
| 679 | 20240807 | 095900 | 15556802300 | 176600 | 176900 | 177800 | 176500 | 1323 |
| 680 | 20240807 | 095800 | 15322652900 | 176900 | 176700 | 176900 | 176000 | 3288 |
| 681 | 20240807 | 095700 | 14742640500 | 176900 | 178200 | 178600 | 176700 | 2410 |
| 682 | 20240807 | 095600 | 14315070700 | 178200 | 178100 | 178900 | 178000 | 2021 |
| 683 | 20240807 | 095500 | 13954673500 | 178000 | 177700 | 179300 | 176700 | 2642 |
| 684 | 20240807 | 095400 | 13483629200 | 177400 | 179400 | 179500 | 176700 | 3981 |
| 685 | 20240807 | 095300 | 12773525600 | 179400 | 178700 | 179500 | 178000 | 1733 |
| 686 | 20240807 | 095200 | 12463837200 | 178700 | 179500 | 179600 | 178200 | 2454 |
| 687 | 20240807 | 095100 | 12024180000 | 179500 | 179700 | 179800 | 179400 | 1932 |
| 688 | 20240807 | 095000 | 11677112000 | 179700 | 179500 | 179700 | 179300 | 1522 |
| 689 | 20240807 | 094900 | 11403812600 | 179600 | 178700 | 179600 | 178700 | 3742 |
| 690 | 20240807 | 094800 | 10733465000 | 178700 | 178300 | 178800 | 178200 | 3515 |
| 691 | 20240807 | 094700 | 10106028000 | 178300 | 178100 | 178400 | 177800 | 640 |
| 692 | 20240807 | 094600 | 9991945700 | 177800 | 178300 | 178500 | 177800 | 1937 |
| 693 | 20240807 | 094500 | 9646613500 | 178200 | 178400 | 178500 | 178200 | 864 |
| 694 | 20240807 | 094400 | 9492566500 | 178400 | 178400 | 178500 | 178300 | 977 |
| 695 | 20240807 | 094300 | 9318287300 | 178400 | 178200 | 178500 | 178100 | 1706 |
| 696 | 20240807 | 094200 | 9014056100 | 178100 | 177200 | 178200 | 177200 | 2550 |
| 697 | 20240807 | 094100 | 8560652400 | 177300 | 177600 | 177600 | 177200 | 844 |
| 698 | 20240807 | 094000 | 8410947900 | 177600 | 177800 | 177900 | 177400 | 640 |
| 699 | 20240807 | 093900 | 8297169100 | 177900 | 177400 | 177900 | 177300 | 1558 |
| 700 | 20240807 | 093800 | 8020275800 | 177400 | 177100 | 177600 | 177100 | 2345 |
| 701 | 20240807 | 093700 | 7604355400 | 177200 | 177200 | 177200 | 177000 | 591 |
| 702 | 20240807 | 093600 | 7499641100 | 177200 | 177100 | 177200 | 177000 | 1221 |
| 703 | 20240807 | 093500 | 7283415800 | 177100 | 177100 | 177100 | 176600 | 927 |
| 704 | 20240807 | 093400 | 7119412500 | 177100 | 177000 | 177200 | 176800 | 2134 |
| 705 | 20240807 | 093300 | 6741685300 | 177000 | 176300 | 177000 | 176200 | 3165 |
| 706 | 20240807 | 093200 | 6182620800 | 176300 | 176100 | 176500 | 176100 | 1010 |
| 707 | 20240807 | 093100 | 6004558100 | 176100 | 176400 | 176400 | 176100 | 673 |
| 708 | 20240807 | 093000 | 5885923500 | 176400 | 176200 | 176600 | 175800 | 2050 |
| 709 | 20240807 | 092900 | 5524199900 | 176300 | 175800 | 176400 | 175800 | 2420 |
| 710 | 20240807 | 092800 | 5098205300 | 175800 | 175800 | 176100 | 175800 | 467 |
| 711 | 20240807 | 092700 | 5016052600 | 175900 | 175900 | 176300 | 175700 | 2315 |
| 712 | 20240807 | 092600 | 4608578900 | 175900 | 175800 | 176000 | 175700 | 1369 |
| 713 | 20240807 | 092500 | 4367773100 | 175800 | 175000 | 176000 | 175000 | 2984 |
| 714 | 20240807 | 092400 | 3843792900 | 175100 | 174900 | 175100 | 174800 | 1214 |
| 715 | 20240807 | 092300 | 3631388100 | 174900 | 173700 | 174900 | 173700 | 2034 |
| 716 | 20240807 | 092200 | 3276961800 | 173700 | 173600 | 173700 | 173500 | 452 |
| 717 | 20240807 | 092100 | 3198490800 | 173600 | 173400 | 173600 | 173200 | 720 |
| 718 | 20240807 | 092000 | 3073617600 | 173300 | 173000 | 173400 | 172700 | 1189 |
| 719 | 20240807 | 091900 | 2867710700 | 173000 | 173000 | 173100 | 172700 | 485 |
| 720 | 20240807 | 091800 | 2783822800 | 173000 | 172900 | 173000 | 172800 | 260 |
| 721 | 20240807 | 091700 | 2738880200 | 172800 | 172400 | 172800 | 172400 | 401 |
| 722 | 20240807 | 091600 | 2669678800 | 172500 | 172700 | 173000 | 172500 | 532 |
| 723 | 20240807 | 091500 | 2577795200 | 172800 | 172500 | 172800 | 172400 | 693 |
| 724 | 20240807 | 091400 | 2458204700 | 172600 | 172900 | 172900 | 172600 | 425 |
| 725 | 20240807 | 091300 | 2384793800 | 172900 | 173300 | 173300 | 172900 | 394 |
| 726 | 20240807 | 091200 | 2316611800 | 173300 | 172900 | 173300 | 172800 | 838 |
| 727 | 20240807 | 091100 | 2171641700 | 172800 | 172300 | 172900 | 172200 | 1475 |
| 728 | 20240807 | 091000 | 1917273000 | 172300 | 172000 | 172300 | 171600 | 774 |
| 729 | 20240807 | 090900 | 1784232700 | 171900 | 172300 | 172300 | 171900 | 182 |
| 730 | 20240807 | 090800 | 1752908000 | 172300 | 171800 | 172300 | 171500 | 931 |
| 731 | 20240807 | 090700 | 1592885100 | 171900 | 171500 | 171900 | 171500 | 390 |
| 732 | 20240807 | 090600 | 1525961900 | 171500 | 172200 | 172200 | 171400 | 1325 |
| 733 | 20240807 | 090500 | 1298384400 | 172200 | 172200 | 172400 | 171800 | 319 |
| 734 | 20240807 | 090400 | 1243450200 | 172300 | 171500 | 172400 | 171500 | 711 |
| 735 | 20240807 | 090300 | 1121245000 | 171600 | 171300 | 171800 | 170700 | 718 |
| 736 | 20240807 | 090200 | 998243700 | 171400 | 171000 | 171400 | 170200 | 815 |
| 737 | 20240807 | 090100 | 858953000 | 171100 | 170400 | 171200 | 169900 | 1091 |
| 738 | 20240807 | 090000 | 672713100 | 169900 | 169100 | 171200 | 168500 | 3932 |