39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 3 | 20240613 | 211400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240613 | 211300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240613 | 211200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240613 | 211100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240613 | 211000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240613 | 210900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240613 | 210800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240613 | 210700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240613 | 210600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240613 | 210500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240613 | 210400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240613 | 210300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240613 | 210200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240613 | 210100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240613 | 210000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240613 | 205900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240613 | 205800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240613 | 205700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240613 | 205600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240613 | 205500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240613 | 205400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240613 | 205300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240613 | 205200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240613 | 205100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240613 | 205000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240613 | 204900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240613 | 204800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240613 | 204700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240613 | 204600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240613 | 204500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 33 | 20240613 | 204400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240613 | 204300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240613 | 204200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240613 | 204100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240613 | 204000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240613 | 203900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240613 | 203800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240613 | 203700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240613 | 203600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240613 | 203500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240613 | 203400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240613 | 203300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240613 | 203200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240613 | 203100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240613 | 203000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240613 | 202900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240613 | 202800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240613 | 202700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240613 | 202600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240613 | 202500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240613 | 202400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240613 | 202300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240613 | 202200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240613 | 202100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240613 | 202000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240613 | 201900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240613 | 201800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240613 | 201700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240613 | 201600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240613 | 201500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 63 | 20240613 | 201400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240613 | 201300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240613 | 201200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240613 | 201100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240613 | 201000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240613 | 200900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240613 | 200800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240613 | 200700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240613 | 200600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240613 | 200500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240613 | 200400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240613 | 200300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240613 | 200200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240613 | 200100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240613 | 200000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240613 | 195900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240613 | 195800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240613 | 195700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240613 | 195600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240613 | 195500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240613 | 195400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240613 | 195300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240613 | 195200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240613 | 195100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240613 | 195000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240613 | 194900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240613 | 194800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240613 | 194700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240613 | 194600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240613 | 194500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 93 | 20240613 | 194400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240613 | 194300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240613 | 194200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240613 | 194100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240613 | 194000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240613 | 193900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240613 | 193800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240613 | 193700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240613 | 193600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240613 | 193500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240613 | 193400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240613 | 193300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240613 | 193200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240613 | 193100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240613 | 193000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240613 | 192900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240613 | 192800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240613 | 192700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240613 | 192600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240613 | 192500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240613 | 192400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240613 | 192300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240613 | 192200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240613 | 192100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240613 | 192000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240613 | 191900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240613 | 191800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240613 | 191700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240613 | 191600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240613 | 191500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 123 | 20240613 | 191400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240613 | 191300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240613 | 191200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240613 | 191100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240613 | 191000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240613 | 190900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240613 | 190800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240613 | 190700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240613 | 190600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240613 | 190500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240613 | 190400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240613 | 190300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240613 | 190200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240613 | 190100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240613 | 190000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240613 | 185900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240613 | 185800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240613 | 185700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240613 | 185600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240613 | 185500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240613 | 185400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240613 | 185300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240613 | 185200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240613 | 185100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240613 | 185000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240613 | 184900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240613 | 184800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240613 | 184700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240613 | 184600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240613 | 184500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 153 | 20240613 | 184400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240613 | 184300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240613 | 184200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240613 | 184100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240613 | 184000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240613 | 183900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240613 | 183800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240613 | 183700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240613 | 183600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240613 | 183500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240613 | 183400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240613 | 183300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240613 | 183200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240613 | 183100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240613 | 183000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240613 | 182900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240613 | 182800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240613 | 182700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240613 | 182600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240613 | 182500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240613 | 182400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240613 | 182300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240613 | 182200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240613 | 182100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240613 | 182000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240613 | 181900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240613 | 181800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240613 | 181700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240613 | 181600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240613 | 181500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 183 | 20240613 | 181400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240613 | 181300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240613 | 181200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240613 | 181100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240613 | 181000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240613 | 180900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240613 | 180800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240613 | 180700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240613 | 180600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240613 | 180500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240613 | 180400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240613 | 180300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240613 | 180200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240613 | 180100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240613 | 180000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240613 | 175900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240613 | 175800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240613 | 175700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240613 | 175600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240613 | 175500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240613 | 175400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240613 | 175300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240613 | 175200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240613 | 175100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240613 | 175000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240613 | 174900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240613 | 174800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240613 | 174700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240613 | 174600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240613 | 174500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 213 | 20240613 | 174400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240613 | 174300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240613 | 174200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240613 | 174100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240613 | 174000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240613 | 173900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240613 | 173800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240613 | 173700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240613 | 173600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240613 | 173500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240613 | 173400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240613 | 173300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240613 | 173200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240613 | 173100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240613 | 173000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240613 | 172900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240613 | 172800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240613 | 172700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240613 | 172600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240613 | 172500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240613 | 172400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240613 | 172300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240613 | 172200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240613 | 172100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240613 | 172000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240613 | 171900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240613 | 171800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240613 | 171700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240613 | 171600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240613 | 171500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 243 | 20240613 | 171400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240613 | 171300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240613 | 171200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240613 | 171100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240613 | 171000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240613 | 170900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240613 | 170800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240613 | 170700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240613 | 170600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240613 | 170500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240613 | 170400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240613 | 170300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240613 | 170200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240613 | 170100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240613 | 170000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240613 | 165900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240613 | 165800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240613 | 165700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240613 | 165600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240613 | 165500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240613 | 165400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240613 | 165300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240613 | 165200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240613 | 165100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240613 | 165000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240613 | 164900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240613 | 164800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240613 | 164700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240613 | 164600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240613 | 164500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 273 | 20240613 | 164400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240613 | 164300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240613 | 164200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240613 | 164100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240613 | 164000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240613 | 163900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240613 | 163800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240613 | 163700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240613 | 163600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240613 | 163500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240613 | 163400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240613 | 163300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240613 | 163200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240613 | 163100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240613 | 163000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240613 | 162900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240613 | 162800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240613 | 162700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240613 | 162600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240613 | 162500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240613 | 162400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240613 | 162300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240613 | 162200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240613 | 162100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240613 | 162000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240613 | 161900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240613 | 161800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240613 | 161700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240613 | 161600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240613 | 161500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 303 | 20240613 | 161400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240613 | 161300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240613 | 161200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240613 | 161100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240613 | 161000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240613 | 160900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240613 | 160800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240613 | 160700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240613 | 160600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240613 | 160500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240613 | 160400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240613 | 160300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240613 | 160200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240613 | 160100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240613 | 160000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240613 | 155900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240613 | 155800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240613 | 155700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240613 | 155600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240613 | 155500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240613 | 155400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240613 | 155300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240613 | 155200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240613 | 155100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240613 | 155000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240613 | 154900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240613 | 154800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240613 | 154700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240613 | 154600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240613 | 154500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 333 | 20240613 | 154400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240613 | 154300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240613 | 154200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240613 | 154100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240613 | 154000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240613 | 153900 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240613 | 153800 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240613 | 153700 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240613 | 153600 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240613 | 153500 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240613 | 153400 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240613 | 153300 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240613 | 153200 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240613 | 153100 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240613 | 153000 | 8768746400 | 23050 | 23050 | 23050 | 23050 | 13838 |
| 348 | 20240613 | 152900 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 349 | 20240613 | 152800 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 350 | 20240613 | 152700 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 351 | 20240613 | 152600 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 352 | 20240613 | 152500 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 353 | 20240613 | 152400 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 354 | 20240613 | 152300 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 355 | 20240613 | 152200 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 356 | 20240613 | 152100 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 357 | 20240613 | 152000 | 8449780500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 358 | 20240613 | 151900 | 8449780500 | 23100 | 23100 | 23100 | 23050 | 718 |
| 359 | 20240613 | 151800 | 8433219700 | 23100 | 23100 | 23150 | 23100 | 4206 |
| 360 | 20240613 | 151700 | 8336060100 | 23150 | 23100 | 23150 | 23100 | 2717 |
| 361 | 20240613 | 151600 | 8273285900 | 23100 | 23150 | 23150 | 23100 | 348 |
| 362 | 20240613 | 151500 | 8265231850 | 23150 | 23100 | 23150 | 23100 | 367 |
| 363 | 20240613 | 151400 | 8256748600 | 23100 | 23150 | 23150 | 23100 | 276 |
| 364 | 20240613 | 151300 | 8250364250 | 23100 | 23100 | 23100 | 23100 | 10 |
| 365 | 20240613 | 151200 | 8250133250 | 23100 | 23100 | 23150 | 23100 | 109 |
| 366 | 20240613 | 151100 | 8247615300 | 23100 | 23100 | 23100 | 23100 | 45 |
| 367 | 20240613 | 151000 | 8246575800 | 23100 | 23150 | 23150 | 23100 | 32 |
| 368 | 20240613 | 150900 | 8245836150 | 23100 | 23100 | 23100 | 23100 | 62 |
| 369 | 20240613 | 150800 | 8244403950 | 23100 | 23100 | 23150 | 23100 | 70 |
| 370 | 20240613 | 150700 | 8242784550 | 23150 | 23150 | 23150 | 23100 | 169 |
| 371 | 20240613 | 150600 | 8238872350 | 23150 | 23100 | 23150 | 23100 | 546 |
| 372 | 20240613 | 150500 | 8226254650 | 23100 | 23100 | 23100 | 23100 | 247 |
| 373 | 20240613 | 150400 | 8220548950 | 23100 | 23100 | 23150 | 23100 | 355 |
| 374 | 20240613 | 150300 | 8212348200 | 23150 | 23100 | 23150 | 23100 | 112 |
| 375 | 20240613 | 150200 | 8209758250 | 23150 | 23100 | 23150 | 23100 | 449 |
| 376 | 20240613 | 150100 | 8199386200 | 23150 | 23150 | 23150 | 23100 | 136 |
| 377 | 20240613 | 150000 | 8196238150 | 23100 | 23150 | 23150 | 23100 | 205 |
| 378 | 20240613 | 145900 | 8191501100 | 23100 | 23100 | 23150 | 23100 | 471 |
| 379 | 20240613 | 145800 | 8180610350 | 23100 | 23100 | 23150 | 23100 | 208 |
| 380 | 20240613 | 145700 | 8175799900 | 23100 | 23100 | 23150 | 23100 | 521 |
| 381 | 20240613 | 145600 | 8163749600 | 23100 | 23100 | 23150 | 23100 | 140 |
| 382 | 20240613 | 145500 | 8160514550 | 23150 | 23100 | 23150 | 23100 | 330 |
| 383 | 20240613 | 145400 | 8152889150 | 23150 | 23150 | 23150 | 23100 | 370 |
| 384 | 20240613 | 145300 | 8144326950 | 23150 | 23150 | 23150 | 23100 | 13 |
| 385 | 20240613 | 145200 | 8144026100 | 23100 | 23100 | 23150 | 23100 | 252 |
| 386 | 20240613 | 145100 | 8138202250 | 23100 | 23150 | 23150 | 23100 | 381 |
| 387 | 20240613 | 145000 | 8129392050 | 23150 | 23100 | 23150 | 23100 | 405 |
| 388 | 20240613 | 144900 | 8120035500 | 23100 | 23100 | 23150 | 23100 | 132 |
| 389 | 20240613 | 144800 | 8116985800 | 23150 | 23150 | 23150 | 23100 | 384 |
| 390 | 20240613 | 144700 | 8108114500 | 23150 | 23100 | 23150 | 23100 | 273 |
| 391 | 20240613 | 144600 | 8101797500 | 23150 | 23100 | 23150 | 23100 | 16 |
| 392 | 20240613 | 144500 | 8101427150 | 23150 | 23150 | 23150 | 23100 | 124 |
| 393 | 20240613 | 144400 | 8098559650 | 23150 | 23100 | 23150 | 23100 | 68 |
| 394 | 20240613 | 144300 | 8096988400 | 23150 | 23150 | 23150 | 23100 | 522 |
| 395 | 20240613 | 144200 | 8084929500 | 23150 | 23150 | 23150 | 23100 | 141 |
| 396 | 20240613 | 144100 | 8081671050 | 23150 | 23150 | 23150 | 23100 | 338 |
| 397 | 20240613 | 144000 | 8073860550 | 23100 | 23100 | 23150 | 23100 | 57 |
| 398 | 20240613 | 143900 | 8072543650 | 23100 | 23100 | 23150 | 23100 | 443 |
| 399 | 20240613 | 143800 | 8062309950 | 23100 | 23050 | 23100 | 23050 | 214 |
| 400 | 20240613 | 143700 | 8057369550 | 23100 | 23100 | 23100 | 23050 | 74 |
| 401 | 20240613 | 143600 | 8055662650 | 23050 | 23050 | 23100 | 23050 | 92 |
| 402 | 20240613 | 143500 | 8053541500 | 23100 | 23100 | 23100 | 23050 | 2928 |
| 403 | 20240613 | 143400 | 7985907600 | 23100 | 23100 | 23150 | 23100 | 1979 |
| 404 | 20240613 | 143300 | 7940192000 | 23150 | 23150 | 23150 | 23100 | 1012 |
| 405 | 20240613 | 143200 | 7916814350 | 23150 | 23150 | 23150 | 23100 | 424 |
| 406 | 20240613 | 143100 | 7907001700 | 23150 | 23150 | 23150 | 23100 | 281 |
| 407 | 20240613 | 143000 | 7900500950 | 23150 | 23150 | 23150 | 23100 | 1053 |
| 408 | 20240613 | 142900 | 7876124500 | 23100 | 23100 | 23150 | 23100 | 1151 |
| 409 | 20240613 | 142800 | 7849535750 | 23150 | 23100 | 23150 | 23100 | 183 |
| 410 | 20240613 | 142700 | 7845302550 | 23100 | 23100 | 23150 | 23100 | 316 |
| 411 | 20240613 | 142600 | 7838000250 | 23100 | 23150 | 23150 | 23100 | 480 |
| 412 | 20240613 | 142500 | 7826911350 | 23150 | 23100 | 23150 | 23100 | 127 |
| 413 | 20240613 | 142400 | 7823976750 | 23100 | 23100 | 23150 | 23050 | 2923 |
| 414 | 20240613 | 142300 | 7756452900 | 23100 | 23150 | 23150 | 23100 | 66 |
| 415 | 20240613 | 142200 | 7754928000 | 23150 | 23150 | 23150 | 23100 | 775 |
| 416 | 20240613 | 142100 | 7737024700 | 23100 | 23150 | 23150 | 23100 | 422 |
| 417 | 20240613 | 142000 | 7727276100 | 23100 | 23150 | 23150 | 23100 | 384 |
| 418 | 20240613 | 141900 | 7718403450 | 23150 | 23150 | 23150 | 23100 | 98 |
| 419 | 20240613 | 141800 | 7716138700 | 23150 | 23100 | 23150 | 23100 | 250 |
| 420 | 20240613 | 141700 | 7710359650 | 23150 | 23150 | 23150 | 23100 | 113 |
| 421 | 20240613 | 141600 | 7707744350 | 23100 | 23100 | 23150 | 23100 | 371 |
| 422 | 20240613 | 141500 | 7699163150 | 23150 | 23100 | 23150 | 23100 | 93 |
| 423 | 20240613 | 141400 | 7697014150 | 23150 | 23100 | 23150 | 23100 | 232 |
| 424 | 20240613 | 141300 | 7691653800 | 23100 | 23150 | 23150 | 23100 | 800 |
| 425 | 20240613 | 141200 | 7673143900 | 23150 | 23150 | 23150 | 23100 | 83 |
| 426 | 20240613 | 141100 | 7671225850 | 23150 | 23100 | 23150 | 23100 | 180 |
| 427 | 20240613 | 141000 | 7667067600 | 23150 | 23100 | 23150 | 23100 | 24 |
| 428 | 20240613 | 140900 | 7666512150 | 23100 | 23150 | 23150 | 23100 | 337 |
| 429 | 20240613 | 140800 | 7658727050 | 23150 | 23100 | 23150 | 23100 | 292 |
| 430 | 20240613 | 140700 | 7651980100 | 23150 | 23150 | 23150 | 23100 | 275 |
| 431 | 20240613 | 140600 | 7645626800 | 23150 | 23100 | 23150 | 23100 | 429 |
| 432 | 20240613 | 140500 | 7635713400 | 23150 | 23100 | 23150 | 23100 | 171 |
| 433 | 20240613 | 140400 | 7631762350 | 23150 | 23100 | 23150 | 23100 | 135 |
| 434 | 20240613 | 140300 | 7628643600 | 23100 | 23100 | 23150 | 23100 | 161 |
| 435 | 20240613 | 140200 | 7624922700 | 23100 | 23150 | 23150 | 23100 | 76 |
| 436 | 20240613 | 140100 | 7623166250 | 23150 | 23150 | 23150 | 23100 | 96 |
| 437 | 20240613 | 140000 | 7620948000 | 23100 | 23150 | 23150 | 23100 | 139 |
| 438 | 20240613 | 135900 | 7617736500 | 23100 | 23150 | 23150 | 23100 | 450 |
| 439 | 20240613 | 135800 | 7607335900 | 23100 | 23150 | 23150 | 23100 | 182 |
| 440 | 20240613 | 135700 | 7603128750 | 23150 | 23100 | 23150 | 23100 | 49 |
| 441 | 20240613 | 135600 | 7601994800 | 23150 | 23100 | 23150 | 23100 | 144 |
| 442 | 20240613 | 135500 | 7598665100 | 23150 | 23100 | 23150 | 23100 | 336 |
| 443 | 20240613 | 135400 | 7590897550 | 23150 | 23150 | 23150 | 23150 | 56 |
| 444 | 20240613 | 135300 | 7589601150 | 23150 | 23150 | 23150 | 23100 | 170 |
| 445 | 20240613 | 135200 | 7585668700 | 23150 | 23150 | 23150 | 23100 | 224 |
| 446 | 20240613 | 135100 | 7580489000 | 23150 | 23150 | 23150 | 23100 | 81 |
| 447 | 20240613 | 135000 | 7578616500 | 23100 | 23100 | 23150 | 23100 | 202 |
| 448 | 20240613 | 134900 | 7573948350 | 23150 | 23100 | 23150 | 23100 | 121 |
| 449 | 20240613 | 134800 | 7571150250 | 23150 | 23150 | 23150 | 23100 | 454 |
| 450 | 20240613 | 134700 | 7560644750 | 23100 | 23050 | 23150 | 23050 | 223 |
| 451 | 20240613 | 134600 | 7555490650 | 23050 | 23100 | 23100 | 23050 | 273 |
| 452 | 20240613 | 134500 | 7549188100 | 23100 | 23100 | 23150 | 23050 | 627 |
| 453 | 20240613 | 134400 | 7534704350 | 23150 | 23150 | 23150 | 23100 | 61 |
| 454 | 20240613 | 134300 | 7533292400 | 23150 | 23100 | 23150 | 23100 | 109 |
| 455 | 20240613 | 134200 | 7530772350 | 23150 | 23100 | 23150 | 23100 | 188 |
| 456 | 20240613 | 134100 | 7526426650 | 23100 | 23100 | 23150 | 23100 | 157 |
| 457 | 20240613 | 134000 | 7522794750 | 23150 | 23100 | 23150 | 23100 | 279 |
| 458 | 20240613 | 133900 | 7516339100 | 23100 | 23150 | 23150 | 23100 | 420 |
| 459 | 20240613 | 133800 | 7506634450 | 23100 | 23100 | 23150 | 23100 | 403 |
| 460 | 20240613 | 133700 | 7497305200 | 23150 | 23100 | 23150 | 23100 | 220 |
| 461 | 20240613 | 133600 | 7492219800 | 23150 | 23150 | 23150 | 23100 | 99 |
| 462 | 20240613 | 133500 | 7489930900 | 23100 | 23100 | 23150 | 23050 | 120 |
| 463 | 20240613 | 133400 | 7487153550 | 23050 | 23100 | 23150 | 23050 | 441 |
| 464 | 20240613 | 133300 | 7476975500 | 23100 | 23150 | 23150 | 23100 | 690 |
| 465 | 20240613 | 133200 | 7461011850 | 23150 | 23100 | 23150 | 23100 | 776 |
| 466 | 20240613 | 133100 | 7443084800 | 23150 | 23100 | 23150 | 23100 | 562 |
| 467 | 20240613 | 133000 | 7430099300 | 23100 | 23050 | 23100 | 23050 | 240 |
| 468 | 20240613 | 132900 | 7424558350 | 23100 | 23100 | 23100 | 23050 | 473 |
| 469 | 20240613 | 132800 | 7413638550 | 23100 | 23100 | 23150 | 23050 | 541 |
| 470 | 20240613 | 132700 | 7401142500 | 23100 | 23100 | 23150 | 23100 | 282 |
| 471 | 20240613 | 132600 | 7394622950 | 23050 | 23050 | 23100 | 23050 | 184 |
| 472 | 20240613 | 132500 | 7390380450 | 23100 | 23100 | 23100 | 23050 | 682 |
| 473 | 20240613 | 132400 | 7374626450 | 23100 | 23100 | 23150 | 23100 | 447 |
| 474 | 20240613 | 132300 | 7364297950 | 23100 | 23150 | 23150 | 23100 | 270 |
| 475 | 20240613 | 132200 | 7358052050 | 23100 | 23150 | 23150 | 23100 | 1164 |
| 476 | 20240613 | 132100 | 7331155600 | 23100 | 23100 | 23150 | 23100 | 177 |
| 477 | 20240613 | 132000 | 7327064000 | 23100 | 23100 | 23100 | 23050 | 355 |
| 478 | 20240613 | 131900 | 7318871900 | 23100 | 23100 | 23100 | 23050 | 505 |
| 479 | 20240613 | 131800 | 7307214200 | 23100 | 23100 | 23100 | 23050 | 378 |
| 480 | 20240613 | 131700 | 7298483150 | 23050 | 23100 | 23100 | 23050 | 354 |
| 481 | 20240613 | 131600 | 7290312450 | 23050 | 23100 | 23150 | 23050 | 3960 |
| 482 | 20240613 | 131500 | 7198839250 | 23100 | 23150 | 23150 | 23100 | 118 |
| 483 | 20240613 | 131400 | 7196107750 | 23100 | 23150 | 23150 | 23100 | 1431 |
| 484 | 20240613 | 131300 | 7163049450 | 23150 | 23100 | 23150 | 23100 | 209 |
| 485 | 20240613 | 131200 | 7158217650 | 23150 | 23100 | 23150 | 23100 | 165 |
| 486 | 20240613 | 131100 | 7154398050 | 23100 | 23200 | 23200 | 23100 | 617 |
| 487 | 20240613 | 131000 | 7140136050 | 23150 | 23150 | 23200 | 23150 | 388 |
| 488 | 20240613 | 130900 | 7131150950 | 23150 | 23150 | 23200 | 23150 | 170 |
| 489 | 20240613 | 130800 | 7127210100 | 23150 | 23200 | 23200 | 23150 | 217 |
| 490 | 20240613 | 130700 | 7122183100 | 23200 | 23200 | 23200 | 23150 | 715 |
| 491 | 20240613 | 130600 | 7105616300 | 23150 | 23150 | 23200 | 23150 | 234 |
| 492 | 20240613 | 130500 | 7100193850 | 23200 | 23200 | 23200 | 23150 | 599 |
| 493 | 20240613 | 130400 | 7086297100 | 23200 | 23150 | 23200 | 23150 | 74 |
| 494 | 20240613 | 130300 | 7084580500 | 23200 | 23200 | 23200 | 23150 | 1554 |
| 495 | 20240613 | 130200 | 7048602100 | 23200 | 23250 | 23250 | 23200 | 1997 |
| 496 | 20240613 | 130100 | 7002260800 | 23200 | 23250 | 23250 | 23200 | 253 |
| 497 | 20240613 | 130000 | 6996386800 | 23200 | 23150 | 23250 | 23150 | 3363 |
| 498 | 20240613 | 125900 | 6918373350 | 23100 | 23150 | 23150 | 23100 | 427 |
| 499 | 20240613 | 125800 | 6908489100 | 23200 | 23200 | 23200 | 23150 | 93 |
| 500 | 20240613 | 125700 | 6906335500 | 23150 | 23150 | 23200 | 23150 | 956 |
| 501 | 20240613 | 125600 | 6884203850 | 23150 | 23200 | 23200 | 23150 | 564 |
| 502 | 20240613 | 125500 | 6871146750 | 23150 | 23150 | 23200 | 23150 | 115 |
| 503 | 20240613 | 125400 | 6868481750 | 23150 | 23200 | 23200 | 23150 | 171 |
| 504 | 20240613 | 125300 | 6864522450 | 23200 | 23200 | 23200 | 23150 | 640 |
| 505 | 20240613 | 125200 | 6849678300 | 23150 | 23200 | 23200 | 23150 | 69 |
| 506 | 20240613 | 125100 | 6848078450 | 23150 | 23100 | 23200 | 23100 | 118 |
| 507 | 20240613 | 125000 | 6845346450 | 23150 | 23150 | 23200 | 23150 | 740 |
| 508 | 20240613 | 124900 | 6828215300 | 23200 | 23200 | 23200 | 23150 | 175 |
| 509 | 20240613 | 124800 | 6824163650 | 23150 | 23150 | 23200 | 23150 | 126 |
| 510 | 20240613 | 124700 | 6821241450 | 23150 | 23150 | 23200 | 23150 | 479 |
| 511 | 20240613 | 124600 | 6810134250 | 23200 | 23150 | 23200 | 23150 | 599 |
| 512 | 20240613 | 124500 | 6796256150 | 23150 | 23100 | 23150 | 23100 | 257 |
| 513 | 20240613 | 124400 | 6790316650 | 23150 | 23100 | 23150 | 23100 | 389 |
| 514 | 20240613 | 124300 | 6781311700 | 23150 | 23150 | 23150 | 23100 | 243 |
| 515 | 20240613 | 124200 | 6775695350 | 23150 | 23150 | 23150 | 23100 | 120 |
| 516 | 20240613 | 124100 | 6772920950 | 23150 | 23150 | 23200 | 23100 | 271 |
| 517 | 20240613 | 124000 | 6766646950 | 23100 | 23150 | 23150 | 23100 | 656 |
| 518 | 20240613 | 123900 | 6751484200 | 23150 | 23150 | 23150 | 23100 | 2161 |
| 519 | 20240613 | 123800 | 6701457700 | 23150 | 23200 | 23200 | 23150 | 1972 |
| 520 | 20240613 | 123700 | 6655805100 | 23200 | 23200 | 23200 | 23150 | 503 |
| 521 | 20240613 | 123600 | 6644141900 | 23150 | 23200 | 23200 | 23150 | 38 |
| 522 | 20240613 | 123500 | 6643260400 | 23200 | 23150 | 23200 | 23150 | 187 |
| 523 | 20240613 | 123400 | 6638930000 | 23200 | 23150 | 23200 | 23150 | 222 |
| 524 | 20240613 | 123300 | 6633779750 | 23200 | 23200 | 23200 | 23200 | 8 |
| 525 | 20240613 | 123200 | 6633594150 | 23200 | 23200 | 23200 | 23150 | 91 |
| 526 | 20240613 | 123100 | 6631486700 | 23150 | 23200 | 23200 | 23150 | 1265 |
| 527 | 20240613 | 123000 | 6602198850 | 23200 | 23200 | 23200 | 23150 | 119 |
| 528 | 20240613 | 122900 | 6599438350 | 23150 | 23200 | 23200 | 23150 | 177 |
| 529 | 20240613 | 122800 | 6595335300 | 23200 | 23150 | 23200 | 23150 | 65 |
| 530 | 20240613 | 122700 | 6593830250 | 23200 | 23150 | 23200 | 23150 | 216 |
| 531 | 20240613 | 122600 | 6588824150 | 23200 | 23200 | 23200 | 23200 | 11 |
| 532 | 20240613 | 122500 | 6588568950 | 23150 | 23150 | 23200 | 23150 | 128 |
| 533 | 20240613 | 122400 | 6585605500 | 23150 | 23200 | 23200 | 23100 | 5207 |
| 534 | 20240613 | 122300 | 6465063100 | 23150 | 23150 | 23200 | 23150 | 17 |
| 535 | 20240613 | 122200 | 6464669150 | 23150 | 23150 | 23200 | 23150 | 145 |
| 536 | 20240613 | 122100 | 6461309900 | 23200 | 23200 | 23200 | 23150 | 221 |
| 537 | 20240613 | 122000 | 6456183200 | 23200 | 23150 | 23200 | 23150 | 447 |
| 538 | 20240613 | 121900 | 6445827300 | 23150 | 23200 | 23200 | 23150 | 501 |
| 539 | 20240613 | 121800 | 6434208100 | 23200 | 23150 | 23200 | 23150 | 31 |
| 540 | 20240613 | 121700 | 6433489700 | 23150 | 23200 | 23200 | 23150 | 33 |
| 541 | 20240613 | 121600 | 6432724300 | 23200 | 23200 | 23200 | 23150 | 298 |
| 542 | 20240613 | 121500 | 6425814600 | 23200 | 23200 | 23200 | 23150 | 242 |
| 543 | 20240613 | 121400 | 6420200250 | 23150 | 23200 | 23200 | 23150 | 125 |
| 544 | 20240613 | 121300 | 6417306250 | 23200 | 23200 | 23200 | 23150 | 42 |
| 545 | 20240613 | 121200 | 6416331900 | 23200 | 23150 | 23200 | 23150 | 158 |
| 546 | 20240613 | 121100 | 6412671300 | 23150 | 23150 | 23200 | 23150 | 420 |
| 547 | 20240613 | 121000 | 6402948200 | 23150 | 23200 | 23200 | 23150 | 3109 |
| 548 | 20240613 | 120900 | 6330974300 | 23200 | 23200 | 23200 | 23150 | 183 |
| 549 | 20240613 | 120800 | 6326732050 | 23200 | 23200 | 23200 | 23150 | 102 |
| 550 | 20240613 | 120700 | 6324367250 | 23200 | 23150 | 23200 | 23150 | 52 |
| 551 | 20240613 | 120600 | 6323162350 | 23150 | 23150 | 23200 | 23150 | 82 |
| 552 | 20240613 | 120500 | 6321263700 | 23200 | 23200 | 23200 | 23150 | 23 |
| 553 | 20240613 | 120400 | 6320730150 | 23200 | 23150 | 23200 | 23150 | 93 |
| 554 | 20240613 | 120300 | 6318574150 | 23150 | 23200 | 23200 | 23150 | 124 |
| 555 | 20240613 | 120200 | 6315702650 | 23200 | 23200 | 23200 | 23200 | 55 |
| 556 | 20240613 | 120100 | 6314426650 | 23200 | 23200 | 23200 | 23150 | 103 |
| 557 | 20240613 | 120000 | 6312040800 | 23200 | 23200 | 23200 | 23150 | 137 |
| 558 | 20240613 | 115900 | 6308867400 | 23200 | 23200 | 23200 | 23150 | 95 |
| 559 | 20240613 | 115800 | 6306663450 | 23200 | 23200 | 23200 | 23150 | 102 |
| 560 | 20240613 | 115700 | 6304300050 | 23200 | 23200 | 23200 | 23200 | 34 |
| 561 | 20240613 | 115600 | 6303511250 | 23150 | 23150 | 23200 | 23150 | 407 |
| 562 | 20240613 | 115500 | 6294086500 | 23150 | 23150 | 23200 | 23150 | 115 |
| 563 | 20240613 | 115400 | 6291421800 | 23100 | 23150 | 23150 | 23100 | 2794 |
| 564 | 20240613 | 115300 | 6226751850 | 23150 | 23150 | 23200 | 23150 | 435 |
| 565 | 20240613 | 115200 | 6216680200 | 23200 | 23200 | 23200 | 23150 | 173 |
| 566 | 20240613 | 115100 | 6212672650 | 23200 | 23200 | 23200 | 23150 | 95 |
| 567 | 20240613 | 115000 | 6210469800 | 23150 | 23200 | 23200 | 23150 | 612 |
| 568 | 20240613 | 114900 | 6196294350 | 23200 | 23200 | 23200 | 23150 | 260 |
| 569 | 20240613 | 114800 | 6190273700 | 23200 | 23150 | 23200 | 23150 | 158 |
| 570 | 20240613 | 114700 | 6186613400 | 23200 | 23200 | 23200 | 23150 | 76 |
| 571 | 20240613 | 114600 | 6184850350 | 23200 | 23200 | 23200 | 23150 | 62 |
| 572 | 20240613 | 114500 | 6183413150 | 23200 | 23200 | 23200 | 23150 | 101 |
| 573 | 20240613 | 114400 | 6181073500 | 23150 | 23200 | 23200 | 23150 | 32 |
| 574 | 20240613 | 114300 | 6180331150 | 23150 | 23100 | 23150 | 23100 | 498 |
| 575 | 20240613 | 114200 | 6168806050 | 23100 | 23150 | 23150 | 23100 | 90 |
| 576 | 20240613 | 114100 | 6166723300 | 23150 | 23150 | 23200 | 23150 | 347 |
| 577 | 20240613 | 114000 | 6158687300 | 23200 | 23200 | 23200 | 23150 | 111 |
| 578 | 20240613 | 113900 | 6156115500 | 23200 | 23150 | 23200 | 23100 | 1720 |
| 579 | 20240613 | 113800 | 6116296500 | 23100 | 23150 | 23200 | 23100 | 984 |
| 580 | 20240613 | 113700 | 6093517050 | 23200 | 23200 | 23200 | 23150 | 230 |
| 581 | 20240613 | 113600 | 6088190100 | 23200 | 23200 | 23200 | 23150 | 293 |
| 582 | 20240613 | 113500 | 6081399850 | 23200 | 23200 | 23200 | 23150 | 131 |
| 583 | 20240613 | 113400 | 6078364600 | 23200 | 23200 | 23200 | 23200 | 254 |
| 584 | 20240613 | 113300 | 6072471800 | 23200 | 23250 | 23250 | 23150 | 1399 |
| 585 | 20240613 | 113200 | 6040013300 | 23250 | 23250 | 23250 | 23200 | 220 |
| 586 | 20240613 | 113100 | 6034901000 | 23250 | 23200 | 23250 | 23200 | 80 |
| 587 | 20240613 | 113000 | 6033043200 | 23200 | 23250 | 23250 | 23200 | 236 |
| 588 | 20240613 | 112900 | 6027564400 | 23250 | 23250 | 23250 | 23200 | 143 |
| 589 | 20240613 | 112800 | 6024242150 | 23250 | 23250 | 23250 | 23200 | 111 |
| 590 | 20240613 | 112700 | 6021661500 | 23250 | 23250 | 23250 | 23200 | 240 |
| 591 | 20240613 | 112600 | 6016084650 | 23250 | 23250 | 23250 | 23200 | 180 |
| 592 | 20240613 | 112500 | 6011907200 | 23250 | 23200 | 23250 | 23200 | 3313 |
| 593 | 20240613 | 112400 | 5934889550 | 23250 | 23100 | 23250 | 23100 | 3886 |
| 594 | 20240613 | 112300 | 5844739100 | 23150 | 23150 | 23150 | 23100 | 2945 |
| 595 | 20240613 | 112200 | 5776562400 | 23150 | 23100 | 23150 | 23100 | 390 |
| 596 | 20240613 | 112100 | 5767537550 | 23100 | 23150 | 23150 | 23100 | 164 |
| 597 | 20240613 | 112000 | 5763741100 | 23150 | 23150 | 23150 | 23100 | 407 |
| 598 | 20240613 | 111900 | 5754322250 | 23100 | 23100 | 23150 | 23100 | 157 |
| 599 | 20240613 | 111800 | 5750693400 | 23100 | 23150 | 23150 | 23100 | 2219 |
| 600 | 20240613 | 111700 | 5699432600 | 23150 | 23100 | 23150 | 23100 | 1235 |
| 601 | 20240613 | 111600 | 5670900400 | 23150 | 23150 | 23150 | 23150 | 59 |
| 602 | 20240613 | 111500 | 5669534550 | 23150 | 23150 | 23150 | 23150 | 109 |
| 603 | 20240613 | 111400 | 5667011200 | 23150 | 23150 | 23150 | 23100 | 2503 |
| 604 | 20240613 | 111300 | 5609188900 | 23100 | 23150 | 23150 | 23100 | 5110 |
| 605 | 20240613 | 111200 | 5491143950 | 23150 | 23150 | 23150 | 23100 | 247 |
| 606 | 20240613 | 111100 | 5485428750 | 23100 | 23150 | 23150 | 23100 | 502 |
| 607 | 20240613 | 111000 | 5473830250 | 23150 | 23150 | 23150 | 23150 | 42 |
| 608 | 20240613 | 110900 | 5472857950 | 23150 | 23150 | 23150 | 23100 | 903 |
| 609 | 20240613 | 110800 | 5451993000 | 23150 | 23150 | 23150 | 23100 | 161 |
| 610 | 20240613 | 110700 | 5448265900 | 23150 | 23150 | 23150 | 23100 | 1942 |
| 611 | 20240613 | 110600 | 5403402500 | 23100 | 23150 | 23150 | 23100 | 821 |
| 612 | 20240613 | 110500 | 5384400650 | 23150 | 23150 | 23150 | 23150 | 656 |
| 613 | 20240613 | 110400 | 5369214250 | 23150 | 23150 | 23150 | 23100 | 1040 |
| 614 | 20240613 | 110300 | 5345161500 | 23150 | 23150 | 23150 | 23150 | 336 |
| 615 | 20240613 | 110200 | 5337383100 | 23150 | 23150 | 23200 | 23100 | 1890 |
| 616 | 20240613 | 110100 | 5293664500 | 23150 | 23200 | 23200 | 23150 | 1551 |
| 617 | 20240613 | 110000 | 5257753800 | 23150 | 23200 | 23200 | 23150 | 3009 |
| 618 | 20240613 | 105900 | 5188095000 | 23200 | 23200 | 23200 | 23150 | 110 |
| 619 | 20240613 | 105800 | 5185544250 | 23200 | 23200 | 23200 | 23150 | 251 |
| 620 | 20240613 | 105700 | 5179724950 | 23200 | 23200 | 23200 | 23150 | 360 |
| 621 | 20240613 | 105600 | 5171382950 | 23200 | 23200 | 23200 | 23150 | 212 |
| 622 | 20240613 | 105500 | 5166470400 | 23200 | 23150 | 23200 | 23150 | 180 |
| 623 | 20240613 | 105400 | 5162296000 | 23200 | 23200 | 23200 | 23150 | 182 |
| 624 | 20240613 | 105300 | 5158079700 | 23200 | 23200 | 23200 | 23150 | 1078 |
| 625 | 20240613 | 105200 | 5133096800 | 23200 | 23200 | 23200 | 23150 | 56 |
| 626 | 20240613 | 105100 | 5131797650 | 23200 | 23200 | 23200 | 23150 | 332 |
| 627 | 20240613 | 105000 | 5124098000 | 23200 | 23200 | 23200 | 23150 | 294 |
| 628 | 20240613 | 104900 | 5117289250 | 23200 | 23200 | 23200 | 23150 | 279 |
| 629 | 20240613 | 104800 | 5110828550 | 23200 | 23200 | 23200 | 23150 | 1262 |
| 630 | 20240613 | 104700 | 5081581450 | 23200 | 23200 | 23200 | 23150 | 134 |
| 631 | 20240613 | 104600 | 5078478900 | 23200 | 23200 | 23200 | 23150 | 151 |
| 632 | 20240613 | 104500 | 5074976450 | 23150 | 23200 | 23200 | 23150 | 2065 |
| 633 | 20240613 | 104400 | 5027170000 | 23200 | 23200 | 23200 | 23150 | 79 |
| 634 | 20240613 | 104300 | 5025337450 | 23200 | 23200 | 23200 | 23150 | 170 |
| 635 | 20240613 | 104200 | 5021398600 | 23200 | 23200 | 23200 | 23150 | 553 |
| 636 | 20240613 | 104100 | 5008570000 | 23200 | 23200 | 23250 | 23200 | 408 |
| 637 | 20240613 | 104000 | 4999103650 | 23200 | 23250 | 23250 | 23150 | 654 |
| 638 | 20240613 | 103900 | 4983933500 | 23200 | 23200 | 23200 | 23200 | 367 |
| 639 | 20240613 | 103800 | 4975419100 | 23200 | 23200 | 23200 | 23150 | 2302 |
| 640 | 20240613 | 103700 | 4922022900 | 23200 | 23200 | 23200 | 23150 | 642 |
| 641 | 20240613 | 103600 | 4907130050 | 23200 | 23150 | 23200 | 23150 | 315 |
| 642 | 20240613 | 103500 | 4899836100 | 23200 | 23200 | 23200 | 23150 | 144 |
| 643 | 20240613 | 103400 | 4896498100 | 23200 | 23150 | 23200 | 23150 | 389 |
| 644 | 20240613 | 103300 | 4887477500 | 23200 | 23150 | 23200 | 23150 | 221 |
| 645 | 20240613 | 103200 | 4882358750 | 23150 | 23200 | 23200 | 23150 | 306 |
| 646 | 20240613 | 103100 | 4875265650 | 23200 | 23200 | 23200 | 23150 | 566 |
| 647 | 20240613 | 103000 | 4862137300 | 23200 | 23200 | 23200 | 23150 | 244 |
| 648 | 20240613 | 102900 | 4856479450 | 23200 | 23200 | 23200 | 23150 | 115 |
| 649 | 20240613 | 102800 | 4853811700 | 23200 | 23150 | 23200 | 23150 | 234 |
| 650 | 20240613 | 102700 | 4848383150 | 23200 | 23200 | 23250 | 23150 | 591 |
| 651 | 20240613 | 102600 | 4834670950 | 23150 | 23200 | 23200 | 23150 | 2338 |
| 652 | 20240613 | 102500 | 4780466650 | 23200 | 23150 | 23200 | 23150 | 360 |
| 653 | 20240613 | 102400 | 4772119850 | 23150 | 23200 | 23200 | 23150 | 300 |
| 654 | 20240613 | 102300 | 4765162400 | 23200 | 23250 | 23250 | 23150 | 3646 |
| 655 | 20240613 | 102200 | 4680578450 | 23250 | 23250 | 23250 | 23200 | 167 |
| 656 | 20240613 | 102100 | 4676700450 | 23200 | 23300 | 23300 | 23200 | 846 |
| 657 | 20240613 | 102000 | 4657041000 | 23300 | 23300 | 23300 | 23250 | 220 |
| 658 | 20240613 | 101900 | 4651920250 | 23300 | 23250 | 23300 | 23250 | 263 |
| 659 | 20240613 | 101800 | 4645802200 | 23300 | 23300 | 23300 | 23300 | 145 |
| 660 | 20240613 | 101700 | 4642423700 | 23300 | 23200 | 23300 | 23200 | 1167 |
| 661 | 20240613 | 101600 | 4615343450 | 23250 | 23250 | 23250 | 23200 | 962 |
| 662 | 20240613 | 101500 | 4592977250 | 23250 | 23250 | 23250 | 23200 | 375 |
| 663 | 20240613 | 101400 | 4584268500 | 23250 | 23200 | 23250 | 23200 | 350 |
| 664 | 20240613 | 101300 | 4576134150 | 23250 | 23250 | 23250 | 23200 | 2202 |
| 665 | 20240613 | 101200 | 4524987650 | 23250 | 23250 | 23250 | 23200 | 371 |
| 666 | 20240613 | 101100 | 4516375750 | 23250 | 23250 | 23250 | 23250 | 157 |
| 667 | 20240613 | 101000 | 4512725500 | 23250 | 23250 | 23250 | 23200 | 509 |
| 668 | 20240613 | 100900 | 4500912300 | 23200 | 23250 | 23250 | 23200 | 305 |
| 669 | 20240613 | 100800 | 4493825450 | 23250 | 23250 | 23250 | 23200 | 1721 |
| 670 | 20240613 | 100700 | 4453857050 | 23250 | 23300 | 23300 | 23250 | 1054 |
| 671 | 20240613 | 100600 | 4429351350 | 23250 | 23300 | 23300 | 23250 | 143 |
| 672 | 20240613 | 100500 | 4426023000 | 23250 | 23300 | 23300 | 23250 | 420 |
| 673 | 20240613 | 100400 | 4416253150 | 23250 | 23250 | 23250 | 23200 | 1946 |
| 674 | 20240613 | 100300 | 4371012850 | 23250 | 23250 | 23250 | 23200 | 204 |
| 675 | 20240613 | 100200 | 4366270100 | 23250 | 23200 | 23250 | 23200 | 265 |
| 676 | 20240613 | 100100 | 4360109050 | 23250 | 23250 | 23250 | 23200 | 161 |
| 677 | 20240613 | 100000 | 4356371950 | 23250 | 23250 | 23250 | 23200 | 280 |
| 678 | 20240613 | 095900 | 4349862800 | 23250 | 23250 | 23250 | 23200 | 663 |
| 679 | 20240613 | 095800 | 4334450850 | 23250 | 23200 | 23250 | 23200 | 2595 |
| 680 | 20240613 | 095700 | 4274122100 | 23200 | 23250 | 23250 | 23200 | 559 |
| 681 | 20240613 | 095600 | 4261131000 | 23250 | 23250 | 23250 | 23200 | 507 |
| 682 | 20240613 | 095500 | 4249350100 | 23200 | 23200 | 23250 | 23200 | 4055 |
| 683 | 20240613 | 095400 | 4155074800 | 23250 | 23250 | 23250 | 23200 | 50 |
| 684 | 20240613 | 095300 | 4153912850 | 23200 | 23200 | 23250 | 23200 | 1289 |
| 685 | 20240613 | 095200 | 4124005650 | 23150 | 23200 | 23250 | 23150 | 6246 |
| 686 | 20240613 | 095100 | 3979112000 | 23200 | 23250 | 23250 | 23200 | 239 |
| 687 | 20240613 | 095000 | 3973563050 | 23250 | 23250 | 23250 | 23200 | 381 |
| 688 | 20240613 | 094900 | 3964710950 | 23200 | 23250 | 23250 | 23200 | 813 |
| 689 | 20240613 | 094800 | 3945809800 | 23250 | 23200 | 23250 | 23200 | 2116 |
| 690 | 20240613 | 094700 | 3896716800 | 23200 | 23200 | 23200 | 23150 | 2264 |
| 691 | 20240613 | 094600 | 3844192600 | 23200 | 23150 | 23200 | 23150 | 861 |
| 692 | 20240613 | 094500 | 3824231550 | 23200 | 23150 | 23200 | 23150 | 234 |
| 693 | 20240613 | 094400 | 3818813500 | 23150 | 23200 | 23200 | 23150 | 2135 |
| 694 | 20240613 | 094300 | 3769382150 | 23200 | 23200 | 23200 | 23150 | 221 |
| 695 | 20240613 | 094200 | 3764260350 | 23200 | 23200 | 23200 | 23150 | 104 |
| 696 | 20240613 | 094100 | 3761850750 | 23200 | 23150 | 23200 | 23150 | 169 |
| 697 | 20240613 | 094000 | 3757935050 | 23200 | 23200 | 23200 | 23150 | 609 |
| 698 | 20240613 | 093900 | 3743814050 | 23200 | 23200 | 23200 | 23150 | 516 |
| 699 | 20240613 | 093800 | 3731853700 | 23200 | 23200 | 23200 | 23150 | 217 |
| 700 | 20240613 | 093700 | 3726827750 | 23200 | 23200 | 23200 | 23150 | 761 |
| 701 | 20240613 | 093600 | 3709183000 | 23150 | 23150 | 23200 | 23150 | 190 |
| 702 | 20240613 | 093500 | 3704778300 | 23200 | 23200 | 23200 | 23150 | 1377 |
| 703 | 20240613 | 093400 | 3672867800 | 23200 | 23200 | 23200 | 23150 | 457 |
| 704 | 20240613 | 093300 | 3662281050 | 23200 | 23200 | 23200 | 23150 | 917 |
| 705 | 20240613 | 093200 | 3641037300 | 23200 | 23200 | 23200 | 23150 | 491 |
| 706 | 20240613 | 093100 | 3629651550 | 23200 | 23200 | 23200 | 23150 | 463 |
| 707 | 20240613 | 093000 | 3618930550 | 23200 | 23200 | 23200 | 23150 | 1136 |
| 708 | 20240613 | 092900 | 3592609850 | 23200 | 23200 | 23200 | 23150 | 126 |
| 709 | 20240613 | 092800 | 3589687500 | 23200 | 23200 | 23200 | 23150 | 3535 |
| 710 | 20240613 | 092700 | 3507695900 | 23250 | 23200 | 23250 | 23200 | 736 |
| 711 | 20240613 | 092600 | 3490587600 | 23200 | 23250 | 23250 | 23200 | 597 |
| 712 | 20240613 | 092500 | 3476731950 | 23250 | 23200 | 23250 | 23200 | 518 |
| 713 | 20240613 | 092400 | 3464706700 | 23250 | 23250 | 23250 | 23200 | 188 |
| 714 | 20240613 | 092300 | 3460339350 | 23200 | 23250 | 23250 | 23200 | 344 |
| 715 | 20240613 | 092200 | 3452352800 | 23200 | 23250 | 23250 | 23150 | 3546 |
| 716 | 20240613 | 092100 | 3370091800 | 23250 | 23200 | 23250 | 23200 | 819 |
| 717 | 20240613 | 092000 | 3351084150 | 23250 | 23250 | 23250 | 23200 | 2657 |
| 718 | 20240613 | 091900 | 3289408850 | 23200 | 23300 | 23300 | 23200 | 5911 |
| 719 | 20240613 | 091800 | 3152072700 | 23300 | 23300 | 23300 | 23250 | 1156 |
| 720 | 20240613 | 091700 | 3125146000 | 23300 | 23400 | 23400 | 23250 | 3387 |
| 721 | 20240613 | 091600 | 3046179350 | 23400 | 23450 | 23450 | 23350 | 5053 |
| 722 | 20240613 | 091500 | 2927787200 | 23500 | 23550 | 23600 | 23450 | 12197 |
| 723 | 20240613 | 091400 | 2640503350 | 23600 | 23400 | 23600 | 23400 | 33573 |
| 724 | 20240613 | 091300 | 1851677000 | 23400 | 23350 | 23400 | 23300 | 6588 |
| 725 | 20240613 | 091200 | 1697654500 | 23350 | 23350 | 23400 | 23300 | 11887 |
| 726 | 20240613 | 091100 | 1420046050 | 23350 | 23350 | 23350 | 23300 | 4274 |
| 727 | 20240613 | 091000 | 1320322900 | 23350 | 23200 | 23350 | 23150 | 20874 |
| 728 | 20240613 | 090900 | 834963450 | 23150 | 23150 | 23200 | 23150 | 3797 |
| 729 | 20240613 | 090800 | 747055050 | 23150 | 23200 | 23200 | 23150 | 1744 |
| 730 | 20240613 | 090700 | 706667600 | 23150 | 23150 | 23150 | 23100 | 2013 |
| 731 | 20240613 | 090600 | 660079700 | 23150 | 23150 | 23200 | 23100 | 3800 |
| 732 | 20240613 | 090500 | 572109900 | 23150 | 23150 | 23200 | 23150 | 448 |
| 733 | 20240613 | 090400 | 561726400 | 23200 | 23200 | 23250 | 23150 | 734 |
| 734 | 20240613 | 090300 | 544706250 | 23200 | 23200 | 23250 | 23200 | 2050 |
| 735 | 20240613 | 090200 | 497145950 | 23200 | 23150 | 23200 | 23100 | 4285 |
| 736 | 20240613 | 090100 | 397836050 | 23150 | 23200 | 23200 | 23150 | 4217 |
| 737 | 20240613 | 090000 | 300104800 | 23200 | 23200 | 23250 | 23150 | 12934 |