40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 3 | 20240712 | 212900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240712 | 212800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240712 | 212700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240712 | 212600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240712 | 212500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240712 | 212400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240712 | 212300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240712 | 212200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240712 | 212100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240712 | 212000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240712 | 211900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240712 | 211800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240712 | 211700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240712 | 211600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240712 | 211500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240712 | 211400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240712 | 211300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240712 | 211200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240712 | 211100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240712 | 211000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240712 | 210900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240712 | 210800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240712 | 210700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240712 | 210600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240712 | 210500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240712 | 210400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240712 | 210300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240712 | 210200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240712 | 210100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240712 | 210000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 33 | 20240712 | 205900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240712 | 205800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240712 | 205700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240712 | 205600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240712 | 205500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240712 | 205400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240712 | 205300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240712 | 205200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240712 | 205100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240712 | 205000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240712 | 204900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240712 | 204800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240712 | 204700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240712 | 204600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240712 | 204500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240712 | 204400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240712 | 204300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240712 | 204200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240712 | 204100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240712 | 204000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240712 | 203900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240712 | 203800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240712 | 203700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240712 | 203600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240712 | 203500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240712 | 203400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240712 | 203300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240712 | 203200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240712 | 203100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240712 | 203000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 63 | 20240712 | 202900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240712 | 202800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240712 | 202700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240712 | 202600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240712 | 202500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240712 | 202400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240712 | 202300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240712 | 202200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240712 | 202100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240712 | 202000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240712 | 201900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240712 | 201800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240712 | 201700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240712 | 201600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240712 | 201500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240712 | 201400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240712 | 201300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240712 | 201200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240712 | 201100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240712 | 201000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240712 | 200900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240712 | 200800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240712 | 200700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240712 | 200600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240712 | 200500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240712 | 200400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240712 | 200300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240712 | 200200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240712 | 200100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240712 | 200000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 93 | 20240712 | 195900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240712 | 195800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240712 | 195700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240712 | 195600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240712 | 195500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240712 | 195400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240712 | 195300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240712 | 195200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240712 | 195100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240712 | 195000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240712 | 194900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240712 | 194800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240712 | 194700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240712 | 194600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240712 | 194500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240712 | 194400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240712 | 194300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240712 | 194200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240712 | 194100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240712 | 194000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240712 | 193900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240712 | 193800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240712 | 193700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240712 | 193600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240712 | 193500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240712 | 193400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240712 | 193300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240712 | 193200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240712 | 193100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240712 | 193000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 123 | 20240712 | 192900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240712 | 192800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240712 | 192700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240712 | 192600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240712 | 192500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240712 | 192400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240712 | 192300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240712 | 192200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240712 | 192100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240712 | 192000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240712 | 191900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240712 | 191800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240712 | 191700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240712 | 191600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240712 | 191500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240712 | 191400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240712 | 191300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240712 | 191200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240712 | 191100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240712 | 191000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240712 | 190900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240712 | 190800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240712 | 190700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240712 | 190600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240712 | 190500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240712 | 190400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240712 | 190300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240712 | 190200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240712 | 190100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240712 | 190000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 153 | 20240712 | 185900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240712 | 185800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240712 | 185700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240712 | 185600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240712 | 185500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240712 | 185400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240712 | 185300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240712 | 185200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240712 | 185100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240712 | 185000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240712 | 184900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240712 | 184800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240712 | 184700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240712 | 184600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240712 | 184500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240712 | 184400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240712 | 184300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240712 | 184200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240712 | 184100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240712 | 184000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240712 | 183900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240712 | 183800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240712 | 183700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240712 | 183600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240712 | 183500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240712 | 183400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240712 | 183300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240712 | 183200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240712 | 183100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240712 | 183000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 183 | 20240712 | 182900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240712 | 182800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240712 | 182700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240712 | 182600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240712 | 182500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240712 | 182400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240712 | 182300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240712 | 182200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240712 | 182100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240712 | 182000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240712 | 181900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240712 | 181800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240712 | 181700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240712 | 181600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240712 | 181500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240712 | 181400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240712 | 181300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240712 | 181200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240712 | 181100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240712 | 181000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240712 | 180900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240712 | 180800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240712 | 180700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240712 | 180600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240712 | 180500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240712 | 180400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240712 | 180300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240712 | 180200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240712 | 180100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240712 | 180000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 213 | 20240712 | 175900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240712 | 175800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240712 | 175700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240712 | 175600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240712 | 175500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240712 | 175400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240712 | 175300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240712 | 175200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240712 | 175100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240712 | 175000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240712 | 174900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240712 | 174800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240712 | 174700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240712 | 174600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240712 | 174500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240712 | 174400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240712 | 174300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240712 | 174200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240712 | 174100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240712 | 174000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240712 | 173900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240712 | 173800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240712 | 173700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240712 | 173600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240712 | 173500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240712 | 173400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240712 | 173300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240712 | 173200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240712 | 173100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240712 | 173000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 243 | 20240712 | 172900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240712 | 172800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240712 | 172700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240712 | 172600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240712 | 172500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240712 | 172400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240712 | 172300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240712 | 172200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240712 | 172100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240712 | 172000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240712 | 171900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240712 | 171800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240712 | 171700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240712 | 171600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240712 | 171500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240712 | 171400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240712 | 171300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240712 | 171200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240712 | 171100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240712 | 171000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240712 | 170900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240712 | 170800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240712 | 170700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240712 | 170600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240712 | 170500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240712 | 170400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240712 | 170300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240712 | 170200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240712 | 170100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240712 | 170000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 273 | 20240712 | 165900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240712 | 165800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240712 | 165700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240712 | 165600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240712 | 165500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240712 | 165400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240712 | 165300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240712 | 165200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240712 | 165100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240712 | 165000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240712 | 164900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240712 | 164800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240712 | 164700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240712 | 164600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240712 | 164500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240712 | 164400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240712 | 164300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240712 | 164200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240712 | 164100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240712 | 164000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240712 | 163900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240712 | 163800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240712 | 163700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240712 | 163600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240712 | 163500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240712 | 163400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240712 | 163300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240712 | 163200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240712 | 163100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240712 | 163000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 303 | 20240712 | 162900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240712 | 162800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240712 | 162700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240712 | 162600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240712 | 162500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240712 | 162400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240712 | 162300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240712 | 162200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240712 | 162100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240712 | 162000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240712 | 161900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240712 | 161800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240712 | 161700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240712 | 161600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240712 | 161500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240712 | 161400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240712 | 161300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240712 | 161200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240712 | 161100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240712 | 161000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240712 | 160900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240712 | 160800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240712 | 160700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240712 | 160600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240712 | 160500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240712 | 160400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240712 | 160300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240712 | 160200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240712 | 160100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240712 | 160000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 17766 |
| 333 | 20240712 | 155900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240712 | 155800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240712 | 155700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240712 | 155600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240712 | 155500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240712 | 155400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240712 | 155300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240712 | 155200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240712 | 155100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240712 | 155000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240712 | 154900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240712 | 154800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240712 | 154700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240712 | 154600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240712 | 154500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240712 | 154400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240712 | 154300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240712 | 154200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240712 | 154100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240712 | 154000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240712 | 153900 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240712 | 153800 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240712 | 153700 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240712 | 153600 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240712 | 153500 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240712 | 153400 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240712 | 153300 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240712 | 153200 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240712 | 153100 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240712 | 153000 | 13428426050 | 24000 | 24000 | 24000 | 24000 | 35532 |
| 363 | 20240712 | 152900 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20240712 | 152800 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20240712 | 152700 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20240712 | 152600 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 367 | 20240712 | 152500 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 368 | 20240712 | 152400 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 369 | 20240712 | 152300 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 370 | 20240712 | 152200 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 371 | 20240712 | 152100 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 372 | 20240712 | 152000 | 13002042050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 373 | 20240712 | 151900 | 13002042050 | 23950 | 23900 | 23950 | 23900 | 1534 |
| 374 | 20240712 | 151800 | 12965367000 | 23900 | 23900 | 23950 | 23900 | 502 |
| 375 | 20240712 | 151700 | 12953360300 | 23900 | 23950 | 23950 | 23900 | 1582 |
| 376 | 20240712 | 151600 | 12915522800 | 23950 | 23950 | 23950 | 23900 | 829 |
| 377 | 20240712 | 151500 | 12895685550 | 23950 | 23900 | 23950 | 23900 | 393 |
| 378 | 20240712 | 151400 | 12886287100 | 23950 | 23950 | 24000 | 23900 | 8584 |
| 379 | 20240712 | 151300 | 12680691300 | 24000 | 24000 | 24000 | 23950 | 1903 |
| 380 | 20240712 | 151200 | 12635054900 | 24000 | 24000 | 24000 | 23950 | 450 |
| 381 | 20240712 | 151100 | 12624270100 | 23950 | 24000 | 24000 | 23950 | 837 |
| 382 | 20240712 | 151000 | 12604185750 | 23950 | 23950 | 24000 | 23900 | 556 |
| 383 | 20240712 | 150900 | 12590873400 | 23950 | 23950 | 23950 | 23900 | 1162 |
| 384 | 20240712 | 150800 | 12563044800 | 23900 | 24000 | 24000 | 23900 | 1519 |
| 385 | 20240712 | 150700 | 12526675100 | 23950 | 23950 | 24000 | 23950 | 801 |
| 386 | 20240712 | 150600 | 12507481650 | 24000 | 23950 | 24000 | 23950 | 562 |
| 387 | 20240712 | 150500 | 12494013550 | 23950 | 23950 | 23950 | 23950 | 529 |
| 388 | 20240712 | 150400 | 12481344000 | 23950 | 23950 | 23950 | 23900 | 1273 |
| 389 | 20240712 | 150300 | 12450868150 | 23950 | 23950 | 23950 | 23900 | 2756 |
| 390 | 20240712 | 150200 | 12384958000 | 24000 | 24000 | 24000 | 23950 | 191 |
| 391 | 20240712 | 150100 | 12380379000 | 24000 | 24000 | 24000 | 23950 | 204 |
| 392 | 20240712 | 150000 | 12375488700 | 24000 | 23900 | 24000 | 23900 | 1123 |
| 393 | 20240712 | 145900 | 12348604150 | 23950 | 23950 | 23950 | 23900 | 203 |
| 394 | 20240712 | 145800 | 12343748250 | 23950 | 23900 | 23950 | 23900 | 980 |
| 395 | 20240712 | 145700 | 12320297900 | 23950 | 23950 | 23950 | 23900 | 307 |
| 396 | 20240712 | 145600 | 12312948500 | 23950 | 23950 | 23950 | 23900 | 1275 |
| 397 | 20240712 | 145500 | 12282420600 | 23950 | 23950 | 23950 | 23900 | 304 |
| 398 | 20240712 | 145400 | 12275145550 | 23950 | 23900 | 23950 | 23900 | 42 |
| 399 | 20240712 | 145300 | 12274139750 | 23900 | 23950 | 24000 | 23900 | 1860 |
| 400 | 20240712 | 145200 | 12229598100 | 24000 | 24050 | 24050 | 24000 | 9048 |
| 401 | 20240712 | 145100 | 12012444350 | 24050 | 24050 | 24100 | 24000 | 698 |
| 402 | 20240712 | 145000 | 11995657650 | 24000 | 24050 | 24100 | 24000 | 789 |
| 403 | 20240712 | 144900 | 11976681250 | 24050 | 24050 | 24050 | 24000 | 480 |
| 404 | 20240712 | 144800 | 11965158850 | 24000 | 24050 | 24050 | 24000 | 181 |
| 405 | 20240712 | 144700 | 11960808750 | 24050 | 24050 | 24100 | 24050 | 340 |
| 406 | 20240712 | 144600 | 11952630300 | 24100 | 24000 | 24100 | 24000 | 578 |
| 407 | 20240712 | 144500 | 11938734650 | 24050 | 24050 | 24100 | 24000 | 962 |
| 408 | 20240712 | 144400 | 11915612500 | 24050 | 24050 | 24050 | 24000 | 263 |
| 409 | 20240712 | 144300 | 11909289150 | 24050 | 24050 | 24050 | 24000 | 229 |
| 410 | 20240712 | 144200 | 11903787450 | 24050 | 24050 | 24050 | 24050 | 943 |
| 411 | 20240712 | 144100 | 11881108300 | 24050 | 24050 | 24050 | 24050 | 88 |
| 412 | 20240712 | 144000 | 11878991900 | 24050 | 24000 | 24050 | 24000 | 253 |
| 413 | 20240712 | 143900 | 11872914800 | 24050 | 24000 | 24050 | 24000 | 433 |
| 414 | 20240712 | 143800 | 11862520800 | 24050 | 24000 | 24050 | 24000 | 230 |
| 415 | 20240712 | 143700 | 11857000300 | 24050 | 24050 | 24050 | 23950 | 693 |
| 416 | 20240712 | 143600 | 11840368850 | 24000 | 24050 | 24100 | 23950 | 6455 |
| 417 | 20240712 | 143500 | 11685358650 | 24050 | 24000 | 24050 | 24000 | 2375 |
| 418 | 20240712 | 143400 | 11628242850 | 24050 | 24000 | 24050 | 24000 | 496 |
| 419 | 20240712 | 143300 | 11616316300 | 24000 | 24050 | 24050 | 24000 | 240 |
| 420 | 20240712 | 143200 | 11610551350 | 24050 | 24050 | 24050 | 24000 | 145 |
| 421 | 20240712 | 143100 | 11607066850 | 24050 | 24050 | 24050 | 24000 | 304 |
| 422 | 20240712 | 143000 | 11599764750 | 24050 | 24050 | 24050 | 24050 | 178 |
| 423 | 20240712 | 142900 | 11595483850 | 24050 | 24000 | 24050 | 24000 | 921 |
| 424 | 20240712 | 142800 | 11573362550 | 24050 | 24000 | 24050 | 24000 | 357 |
| 425 | 20240712 | 142700 | 11564786050 | 24050 | 24050 | 24050 | 24000 | 509 |
| 426 | 20240712 | 142600 | 11552545150 | 24050 | 24050 | 24050 | 24000 | 470 |
| 427 | 20240712 | 142500 | 11541260400 | 24050 | 24000 | 24050 | 24000 | 433 |
| 428 | 20240712 | 142400 | 11530864750 | 24050 | 24050 | 24050 | 24050 | 177 |
| 429 | 20240712 | 142300 | 11526607900 | 24050 | 24050 | 24050 | 24000 | 598 |
| 430 | 20240712 | 142200 | 11512232700 | 24000 | 23950 | 24050 | 23950 | 1249 |
| 431 | 20240712 | 142100 | 11482259450 | 24000 | 23950 | 24000 | 23950 | 311 |
| 432 | 20240712 | 142000 | 11474804600 | 24000 | 23950 | 24000 | 23950 | 1824 |
| 433 | 20240712 | 141900 | 11431118100 | 23950 | 23850 | 23950 | 23850 | 3803 |
| 434 | 20240712 | 141800 | 11340234250 | 23900 | 23950 | 23950 | 23850 | 1853 |
| 435 | 20240712 | 141700 | 11295945800 | 23950 | 23900 | 23950 | 23900 | 65 |
| 436 | 20240712 | 141600 | 11294390950 | 23900 | 23900 | 23950 | 23900 | 323 |
| 437 | 20240712 | 141500 | 11286670250 | 23900 | 23950 | 23950 | 23900 | 49 |
| 438 | 20240712 | 141400 | 11285497500 | 23950 | 23950 | 23950 | 23900 | 5072 |
| 439 | 20240712 | 141300 | 11164274300 | 23900 | 23950 | 24000 | 23850 | 3704 |
| 440 | 20240712 | 141200 | 11075704750 | 23950 | 23950 | 23950 | 23900 | 276 |
| 441 | 20240712 | 141100 | 11069098200 | 23950 | 23950 | 23950 | 23900 | 591 |
| 442 | 20240712 | 141000 | 11054964250 | 23950 | 23900 | 23950 | 23900 | 157 |
| 443 | 20240712 | 140900 | 11051210050 | 24000 | 23950 | 24000 | 23900 | 111 |
| 444 | 20240712 | 140800 | 11048551450 | 24000 | 24000 | 24000 | 23950 | 628 |
| 445 | 20240712 | 140700 | 11033509550 | 24000 | 23950 | 24000 | 23900 | 736 |
| 446 | 20240712 | 140600 | 11015892450 | 23950 | 23950 | 23950 | 23900 | 212 |
| 447 | 20240712 | 140500 | 11010819500 | 23950 | 23900 | 23950 | 23800 | 10318 |
| 448 | 20240712 | 140400 | 10764672600 | 23900 | 23900 | 23950 | 23850 | 2638 |
| 449 | 20240712 | 140300 | 10701646650 | 23900 | 24000 | 24000 | 23900 | 2783 |
| 450 | 20240712 | 140200 | 10634978150 | 24000 | 24000 | 24000 | 24000 | 36 |
| 451 | 20240712 | 140100 | 10634114150 | 23950 | 24000 | 24000 | 23950 | 184 |
| 452 | 20240712 | 140000 | 10629706000 | 24000 | 24050 | 24050 | 24000 | 3776 |
| 453 | 20240712 | 135900 | 10539071100 | 24050 | 24050 | 24050 | 24000 | 389 |
| 454 | 20240712 | 135800 | 10529719450 | 24050 | 24000 | 24050 | 24000 | 514 |
| 455 | 20240712 | 135700 | 10517365800 | 24050 | 24050 | 24100 | 24000 | 994 |
| 456 | 20240712 | 135600 | 10493485000 | 24050 | 24100 | 24100 | 24050 | 407 |
| 457 | 20240712 | 135500 | 10483683600 | 24100 | 24050 | 24100 | 24050 | 809 |
| 458 | 20240712 | 135400 | 10464215250 | 24050 | 24050 | 24100 | 24050 | 671 |
| 459 | 20240712 | 135300 | 10448057850 | 24100 | 24050 | 24100 | 24050 | 494 |
| 460 | 20240712 | 135200 | 10436163950 | 24050 | 24050 | 24100 | 24050 | 495 |
| 461 | 20240712 | 135100 | 10424243350 | 24100 | 24100 | 24100 | 24050 | 577 |
| 462 | 20240712 | 135000 | 10410353000 | 24100 | 24100 | 24100 | 24050 | 499 |
| 463 | 20240712 | 134900 | 10398328850 | 24100 | 24050 | 24100 | 24000 | 414 |
| 464 | 20240712 | 134800 | 10388369050 | 24100 | 24050 | 24100 | 24050 | 243 |
| 465 | 20240712 | 134700 | 10382524700 | 24050 | 24050 | 24050 | 24000 | 312 |
| 466 | 20240712 | 134600 | 10375023600 | 24050 | 24100 | 24100 | 24000 | 549 |
| 467 | 20240712 | 134500 | 10361820150 | 24100 | 24150 | 24150 | 24000 | 847 |
| 468 | 20240712 | 134400 | 10341428950 | 24100 | 24100 | 24150 | 24100 | 318 |
| 469 | 20240712 | 134300 | 10333764400 | 24100 | 24050 | 24100 | 24050 | 380 |
| 470 | 20240712 | 134200 | 10324612750 | 24050 | 24100 | 24100 | 24050 | 833 |
| 471 | 20240712 | 134100 | 10304565350 | 24100 | 24100 | 24100 | 24050 | 1000 |
| 472 | 20240712 | 134000 | 10280495500 | 24100 | 24050 | 24100 | 24050 | 369 |
| 473 | 20240712 | 133900 | 10271606000 | 24050 | 24100 | 24100 | 24050 | 415 |
| 474 | 20240712 | 133800 | 10261612300 | 24050 | 24100 | 24100 | 24050 | 253 |
| 475 | 20240712 | 133700 | 10255517250 | 24100 | 24100 | 24100 | 24050 | 649 |
| 476 | 20240712 | 133600 | 10239899650 | 24100 | 24050 | 24100 | 24050 | 520 |
| 477 | 20240712 | 133500 | 10227381000 | 24000 | 24050 | 24100 | 24000 | 321 |
| 478 | 20240712 | 133400 | 10219664750 | 24050 | 24050 | 24100 | 24000 | 347 |
| 479 | 20240712 | 133300 | 10211320650 | 24050 | 24050 | 24100 | 24000 | 1410 |
| 480 | 20240712 | 133200 | 10177396550 | 24100 | 24100 | 24100 | 24050 | 824 |
| 481 | 20240712 | 133100 | 10157563800 | 24100 | 24050 | 24100 | 24050 | 648 |
| 482 | 20240712 | 133000 | 10141953300 | 24100 | 24100 | 24100 | 24050 | 336 |
| 483 | 20240712 | 132900 | 10133857500 | 24100 | 24150 | 24150 | 24050 | 1058 |
| 484 | 20240712 | 132800 | 10108361400 | 24100 | 24150 | 24150 | 24050 | 2193 |
| 485 | 20240712 | 132700 | 10055507850 | 24100 | 24150 | 24150 | 24100 | 1910 |
| 486 | 20240712 | 132600 | 10009403300 | 24200 | 24200 | 24200 | 24150 | 546 |
| 487 | 20240712 | 132500 | 9996200150 | 24200 | 24150 | 24200 | 24150 | 479 |
| 488 | 20240712 | 132400 | 9984610000 | 24150 | 24200 | 24200 | 24150 | 499 |
| 489 | 20240712 | 132300 | 9972540150 | 24200 | 24200 | 24200 | 24150 | 657 |
| 490 | 20240712 | 132200 | 9956642550 | 24200 | 24200 | 24200 | 24150 | 2355 |
| 491 | 20240712 | 132100 | 9899653350 | 24150 | 24150 | 24200 | 24150 | 546 |
| 492 | 20240712 | 132000 | 9886451950 | 24200 | 24200 | 24200 | 24150 | 585 |
| 493 | 20240712 | 131900 | 9872295600 | 24200 | 24200 | 24200 | 24150 | 1112 |
| 494 | 20240712 | 131800 | 9845420700 | 24200 | 24150 | 24200 | 24150 | 1418 |
| 495 | 20240712 | 131700 | 9811156700 | 24200 | 24200 | 24200 | 24150 | 8922 |
| 496 | 20240712 | 131600 | 9595645000 | 24200 | 24150 | 24200 | 24100 | 4380 |
| 497 | 20240712 | 131500 | 9489818250 | 24150 | 24100 | 24150 | 24050 | 6394 |
| 498 | 20240712 | 131400 | 9335697150 | 24100 | 24050 | 24100 | 24000 | 2729 |
| 499 | 20240712 | 131300 | 9270052700 | 24050 | 24050 | 24050 | 24000 | 453 |
| 500 | 20240712 | 131200 | 9259160650 | 24000 | 24050 | 24050 | 24000 | 419 |
| 501 | 20240712 | 131100 | 9249091600 | 24000 | 24000 | 24050 | 23950 | 3009 |
| 502 | 20240712 | 131000 | 9176884300 | 23950 | 23950 | 24000 | 23950 | 333 |
| 503 | 20240712 | 130900 | 9168902100 | 23900 | 23950 | 24000 | 23900 | 1701 |
| 504 | 20240712 | 130800 | 9128161850 | 23950 | 23950 | 24000 | 23900 | 1268 |
| 505 | 20240712 | 130700 | 9097819800 | 23950 | 23950 | 23950 | 23900 | 269 |
| 506 | 20240712 | 130600 | 9091380050 | 23950 | 23900 | 23950 | 23850 | 549 |
| 507 | 20240712 | 130500 | 9078264250 | 23900 | 23900 | 23900 | 23900 | 280 |
| 508 | 20240712 | 130400 | 9071572250 | 23900 | 23900 | 23900 | 23850 | 636 |
| 509 | 20240712 | 130300 | 9056388350 | 23850 | 23900 | 23900 | 23850 | 657 |
| 510 | 20240712 | 130200 | 9040696250 | 23900 | 23900 | 23900 | 23900 | 370 |
| 511 | 20240712 | 130100 | 9031853250 | 23900 | 23900 | 23900 | 23850 | 836 |
| 512 | 20240712 | 130000 | 9011903900 | 23850 | 23900 | 23900 | 23850 | 238 |
| 513 | 20240712 | 125900 | 9006226050 | 23850 | 23900 | 23900 | 23850 | 194 |
| 514 | 20240712 | 125800 | 9001591250 | 23900 | 23900 | 23900 | 23900 | 210 |
| 515 | 20240712 | 125700 | 8996572250 | 23850 | 23900 | 23900 | 23850 | 197 |
| 516 | 20240712 | 125600 | 8991870550 | 23850 | 23900 | 23900 | 23850 | 78 |
| 517 | 20240712 | 125500 | 8990009200 | 23850 | 23900 | 23900 | 23850 | 953 |
| 518 | 20240712 | 125400 | 8967275000 | 23900 | 23900 | 23900 | 23850 | 225 |
| 519 | 20240712 | 125300 | 8961904150 | 23900 | 23900 | 23900 | 23900 | 249 |
| 520 | 20240712 | 125200 | 8955953050 | 23850 | 23900 | 23900 | 23850 | 921 |
| 521 | 20240712 | 125100 | 8933960200 | 23900 | 23950 | 23950 | 23900 | 224 |
| 522 | 20240712 | 125000 | 8928602050 | 23950 | 23900 | 23950 | 23900 | 775 |
| 523 | 20240712 | 124900 | 8910066550 | 23950 | 23900 | 23950 | 23900 | 154 |
| 524 | 20240712 | 124800 | 8906382350 | 23950 | 23950 | 23950 | 23900 | 960 |
| 525 | 20240712 | 124700 | 8883436300 | 23950 | 23950 | 23950 | 23900 | 303 |
| 526 | 20240712 | 124600 | 8876183400 | 24000 | 24000 | 24000 | 23950 | 103 |
| 527 | 20240712 | 124500 | 8873712250 | 24000 | 23950 | 24000 | 23900 | 1036 |
| 528 | 20240712 | 124400 | 8848900400 | 23950 | 23950 | 23950 | 23900 | 126 |
| 529 | 20240712 | 124300 | 8845884600 | 23950 | 23950 | 24000 | 23900 | 303 |
| 530 | 20240712 | 124200 | 8838633400 | 23900 | 24000 | 24000 | 23900 | 202 |
| 531 | 20240712 | 124100 | 8833797900 | 24000 | 23950 | 24000 | 23950 | 118 |
| 532 | 20240712 | 124000 | 8830969150 | 23950 | 23950 | 24000 | 23900 | 1490 |
| 533 | 20240712 | 123900 | 8795323700 | 23900 | 23900 | 23950 | 23900 | 1189 |
| 534 | 20240712 | 123800 | 8766854000 | 23950 | 23950 | 23950 | 23900 | 272 |
| 535 | 20240712 | 123700 | 8760347200 | 23900 | 23950 | 23950 | 23900 | 147 |
| 536 | 20240712 | 123600 | 8756831650 | 23950 | 23900 | 23950 | 23900 | 354 |
| 537 | 20240712 | 123500 | 8748370000 | 23950 | 23900 | 23950 | 23900 | 90 |
| 538 | 20240712 | 123400 | 8746214700 | 23950 | 23950 | 23950 | 23900 | 389 |
| 539 | 20240712 | 123300 | 8736916100 | 23950 | 23950 | 23950 | 23900 | 146 |
| 540 | 20240712 | 123200 | 8733423550 | 23950 | 23950 | 23950 | 23900 | 205 |
| 541 | 20240712 | 123100 | 8728518950 | 23950 | 23900 | 23950 | 23900 | 167 |
| 542 | 20240712 | 123000 | 8724520800 | 23950 | 23950 | 23950 | 23900 | 131 |
| 543 | 20240712 | 122900 | 8721387300 | 23950 | 23900 | 23950 | 23900 | 68 |
| 544 | 20240712 | 122800 | 8719759350 | 23900 | 23950 | 23950 | 23900 | 75 |
| 545 | 20240712 | 122700 | 8717966800 | 23950 | 23950 | 23950 | 23900 | 260 |
| 546 | 20240712 | 122600 | 8711743400 | 23950 | 24000 | 24000 | 23900 | 165 |
| 547 | 20240712 | 122500 | 8707791450 | 24000 | 24000 | 24000 | 23900 | 99 |
| 548 | 20240712 | 122400 | 8705419950 | 24000 | 23950 | 24000 | 23900 | 263 |
| 549 | 20240712 | 122300 | 8699124600 | 23950 | 23950 | 23950 | 23900 | 218 |
| 550 | 20240712 | 122200 | 8693906000 | 23950 | 23950 | 23950 | 23950 | 130 |
| 551 | 20240712 | 122100 | 8690792500 | 23950 | 23950 | 23950 | 23900 | 253 |
| 552 | 20240712 | 122000 | 8684738650 | 23950 | 24000 | 24000 | 23950 | 720 |
| 553 | 20240712 | 121900 | 8667493750 | 24000 | 24000 | 24000 | 23950 | 322 |
| 554 | 20240712 | 121800 | 8659769000 | 24000 | 23950 | 24000 | 23950 | 231 |
| 555 | 20240712 | 121700 | 8654228950 | 24000 | 23900 | 24000 | 23900 | 675 |
| 556 | 20240712 | 121600 | 8638059250 | 23900 | 23900 | 23950 | 23900 | 112 |
| 557 | 20240712 | 121500 | 8635381400 | 23900 | 23950 | 23950 | 23900 | 222 |
| 558 | 20240712 | 121400 | 8630072200 | 23950 | 24000 | 24000 | 23950 | 121 |
| 559 | 20240712 | 121300 | 8627170500 | 23950 | 23950 | 23950 | 23900 | 592 |
| 560 | 20240712 | 121200 | 8613012800 | 23950 | 23950 | 23950 | 23900 | 168 |
| 561 | 20240712 | 121100 | 8608989950 | 23950 | 23950 | 24000 | 23900 | 2212 |
| 562 | 20240712 | 121000 | 8556057250 | 24000 | 24000 | 24000 | 23950 | 319 |
| 563 | 20240712 | 120900 | 8548413050 | 24000 | 24000 | 24000 | 23950 | 130 |
| 564 | 20240712 | 120800 | 8545295550 | 24000 | 24000 | 24000 | 24000 | 73 |
| 565 | 20240712 | 120700 | 8543543550 | 24000 | 24000 | 24000 | 23950 | 61 |
| 566 | 20240712 | 120600 | 8542080150 | 23950 | 24000 | 24000 | 23950 | 142 |
| 567 | 20240712 | 120500 | 8538672900 | 24000 | 24000 | 24000 | 23950 | 75 |
| 568 | 20240712 | 120400 | 8536874700 | 24000 | 24000 | 24000 | 23950 | 67 |
| 569 | 20240712 | 120300 | 8535266750 | 23950 | 23950 | 24000 | 23900 | 650 |
| 570 | 20240712 | 120200 | 8519699500 | 23900 | 23950 | 24000 | 23900 | 111 |
| 571 | 20240712 | 120100 | 8517041500 | 23900 | 24000 | 24000 | 23900 | 589 |
| 572 | 20240712 | 120000 | 8502948800 | 24000 | 24000 | 24000 | 23950 | 144 |
| 573 | 20240712 | 115900 | 8499497350 | 24000 | 23950 | 24000 | 23950 | 79 |
| 574 | 20240712 | 115800 | 8497602500 | 23950 | 23900 | 24000 | 23900 | 89 |
| 575 | 20240712 | 115700 | 8495470900 | 24000 | 24000 | 24000 | 23900 | 72 |
| 576 | 20240712 | 115600 | 8493748900 | 23950 | 23900 | 23950 | 23900 | 1691 |
| 577 | 20240712 | 115500 | 8453327450 | 23950 | 23900 | 24000 | 23900 | 23 |
| 578 | 20240712 | 115400 | 8452776450 | 24000 | 24000 | 24000 | 23900 | 3014 |
| 579 | 20240712 | 115300 | 8380676850 | 24000 | 23950 | 24000 | 23950 | 74 |
| 580 | 20240712 | 115200 | 8378903450 | 24000 | 23950 | 24000 | 23900 | 488 |
| 581 | 20240712 | 115100 | 8367220350 | 23950 | 23950 | 23950 | 23900 | 93 |
| 582 | 20240712 | 115000 | 8364993750 | 23950 | 23950 | 24000 | 23950 | 2453 |
| 583 | 20240712 | 114900 | 8306241950 | 24000 | 24000 | 24000 | 23950 | 393 |
| 584 | 20240712 | 114800 | 8296810050 | 24000 | 23950 | 24000 | 23950 | 321 |
| 585 | 20240712 | 114700 | 8289119700 | 24000 | 24000 | 24000 | 23950 | 232 |
| 586 | 20240712 | 114600 | 8283553000 | 24000 | 23950 | 24000 | 23950 | 136 |
| 587 | 20240712 | 114500 | 8280293750 | 23950 | 24050 | 24050 | 23950 | 3144 |
| 588 | 20240712 | 114400 | 8204845850 | 24000 | 24050 | 24050 | 24000 | 314 |
| 589 | 20240712 | 114300 | 8197304450 | 24050 | 24050 | 24050 | 24000 | 82 |
| 590 | 20240712 | 114200 | 8195333350 | 24000 | 24050 | 24050 | 24000 | 885 |
| 591 | 20240712 | 114100 | 8174086450 | 24050 | 24050 | 24050 | 24050 | 6 |
| 592 | 20240712 | 114000 | 8173942150 | 24000 | 24050 | 24050 | 24000 | 99 |
| 593 | 20240712 | 113900 | 8171561350 | 24050 | 24050 | 24050 | 24000 | 994 |
| 594 | 20240712 | 113800 | 8147705150 | 24050 | 24050 | 24050 | 24000 | 231 |
| 595 | 20240712 | 113700 | 8142153350 | 24050 | 24050 | 24050 | 24050 | 137 |
| 596 | 20240712 | 113600 | 8138858500 | 24050 | 24050 | 24050 | 24000 | 122 |
| 597 | 20240712 | 113500 | 8135927250 | 24000 | 24050 | 24050 | 24000 | 561 |
| 598 | 20240712 | 113400 | 8122435800 | 24050 | 24050 | 24050 | 24000 | 175 |
| 599 | 20240712 | 113300 | 8118232800 | 24000 | 24050 | 24050 | 24000 | 369 |
| 600 | 20240712 | 113200 | 8109360600 | 24100 | 24050 | 24100 | 24050 | 252 |
| 601 | 20240712 | 113100 | 8103290900 | 24100 | 24050 | 24100 | 24000 | 621 |
| 602 | 20240712 | 113000 | 8088372400 | 24000 | 24050 | 24050 | 24000 | 324 |
| 603 | 20240712 | 112900 | 8080581100 | 24050 | 24000 | 24050 | 24000 | 182 |
| 604 | 20240712 | 112800 | 8076209050 | 24000 | 24050 | 24050 | 24000 | 456 |
| 605 | 20240712 | 112700 | 8065261450 | 24050 | 24100 | 24100 | 24000 | 161 |
| 606 | 20240712 | 112600 | 8061389050 | 24100 | 24050 | 24100 | 24050 | 565 |
| 607 | 20240712 | 112500 | 8047798550 | 24100 | 24100 | 24100 | 24050 | 79 |
| 608 | 20240712 | 112400 | 8045898350 | 24100 | 24100 | 24100 | 24050 | 96 |
| 609 | 20240712 | 112300 | 8043585750 | 24100 | 24100 | 24100 | 24050 | 44 |
| 610 | 20240712 | 112200 | 8042527250 | 24100 | 24100 | 24100 | 24050 | 99 |
| 611 | 20240712 | 112100 | 8040141400 | 24100 | 24050 | 24100 | 24000 | 507 |
| 612 | 20240712 | 112000 | 8027948600 | 24050 | 24100 | 24100 | 24050 | 491 |
| 613 | 20240712 | 111900 | 8016137800 | 24100 | 24050 | 24100 | 24050 | 487 |
| 614 | 20240712 | 111800 | 8004422250 | 24100 | 24100 | 24100 | 24050 | 88 |
| 615 | 20240712 | 111700 | 8002302400 | 24050 | 24100 | 24100 | 24050 | 121 |
| 616 | 20240712 | 111600 | 7999386600 | 24100 | 24100 | 24100 | 24050 | 195 |
| 617 | 20240712 | 111500 | 7994687350 | 24050 | 24050 | 24100 | 24050 | 575 |
| 618 | 20240712 | 111400 | 7980856550 | 24100 | 24100 | 24100 | 24050 | 667 |
| 619 | 20240712 | 111300 | 7964813800 | 24050 | 24100 | 24100 | 24050 | 280 |
| 620 | 20240712 | 111200 | 7958066050 | 24050 | 24050 | 24100 | 24050 | 812 |
| 621 | 20240712 | 111100 | 7938531450 | 24050 | 24100 | 24100 | 24050 | 84 |
| 622 | 20240712 | 111000 | 7936509050 | 24050 | 24050 | 24100 | 24050 | 714 |
| 623 | 20240712 | 110900 | 7919335700 | 24050 | 24100 | 24100 | 24050 | 280 |
| 624 | 20240712 | 110800 | 7912590150 | 24100 | 24100 | 24100 | 24050 | 593 |
| 625 | 20240712 | 110700 | 7898319200 | 24100 | 24100 | 24100 | 24050 | 347 |
| 626 | 20240712 | 110600 | 7889969100 | 24100 | 24100 | 24100 | 24050 | 321 |
| 627 | 20240712 | 110500 | 7882247650 | 24050 | 24100 | 24100 | 24050 | 129 |
| 628 | 20240712 | 110400 | 7879140750 | 24100 | 24050 | 24100 | 24050 | 1405 |
| 629 | 20240712 | 110300 | 7845299100 | 24050 | 24100 | 24100 | 24050 | 304 |
| 630 | 20240712 | 110200 | 7837974500 | 24100 | 24050 | 24100 | 24050 | 175 |
| 631 | 20240712 | 110100 | 7833763050 | 24100 | 24100 | 24100 | 24050 | 262 |
| 632 | 20240712 | 110000 | 7827455700 | 24100 | 24100 | 24100 | 24000 | 1320 |
| 633 | 20240712 | 105900 | 7795684350 | 24050 | 24100 | 24100 | 24050 | 360 |
| 634 | 20240712 | 105800 | 7787023450 | 24100 | 24050 | 24100 | 24050 | 938 |
| 635 | 20240712 | 105700 | 7764463650 | 24100 | 24100 | 24100 | 24050 | 465 |
| 636 | 20240712 | 105600 | 7753267250 | 24100 | 24050 | 24100 | 24000 | 131 |
| 637 | 20240712 | 105500 | 7750114250 | 24050 | 24050 | 24050 | 24000 | 210 |
| 638 | 20240712 | 105400 | 7745064250 | 24000 | 24050 | 24050 | 24000 | 415 |
| 639 | 20240712 | 105300 | 7735086250 | 24050 | 24050 | 24100 | 24000 | 1434 |
| 640 | 20240712 | 105200 | 7700612950 | 24000 | 24100 | 24100 | 24000 | 2306 |
| 641 | 20240712 | 105100 | 7645153850 | 24100 | 24050 | 24100 | 24050 | 64 |
| 642 | 20240712 | 105000 | 7643611900 | 24100 | 24100 | 24100 | 24050 | 92 |
| 643 | 20240712 | 104900 | 7641396100 | 24050 | 24100 | 24100 | 24050 | 247 |
| 644 | 20240712 | 104800 | 7635450100 | 24100 | 24100 | 24100 | 24050 | 227 |
| 645 | 20240712 | 104700 | 7629981200 | 24100 | 24050 | 24100 | 24050 | 1059 |
| 646 | 20240712 | 104600 | 7604509500 | 24100 | 24050 | 24100 | 24050 | 168 |
| 647 | 20240712 | 104500 | 7600468950 | 24050 | 24100 | 24100 | 24050 | 356 |
| 648 | 20240712 | 104400 | 7591898500 | 24100 | 24150 | 24150 | 24050 | 423 |
| 649 | 20240712 | 104300 | 7581706500 | 24100 | 24150 | 24150 | 24100 | 747 |
| 650 | 20240712 | 104200 | 7563703650 | 24100 | 24100 | 24150 | 24100 | 997 |
| 651 | 20240712 | 104100 | 7539651050 | 24100 | 24100 | 24150 | 24100 | 240 |
| 652 | 20240712 | 104000 | 7533865850 | 24100 | 24150 | 24150 | 24100 | 492 |
| 653 | 20240712 | 103900 | 7521993450 | 24100 | 24150 | 24150 | 24100 | 45 |
| 654 | 20240712 | 103800 | 7520907700 | 24150 | 24100 | 24150 | 24050 | 946 |
| 655 | 20240712 | 103700 | 7498111450 | 24100 | 24050 | 24100 | 24050 | 802 |
| 656 | 20240712 | 103600 | 7478817750 | 24100 | 24100 | 24100 | 24050 | 1619 |
| 657 | 20240712 | 103500 | 7439801600 | 24050 | 24100 | 24100 | 24050 | 71 |
| 658 | 20240712 | 103400 | 7438091250 | 24100 | 24150 | 24150 | 24100 | 1309 |
| 659 | 20240712 | 103300 | 7406539750 | 24100 | 24150 | 24150 | 24100 | 596 |
| 660 | 20240712 | 103200 | 7392169550 | 24150 | 24100 | 24150 | 24100 | 252 |
| 661 | 20240712 | 103100 | 7386095400 | 24100 | 24100 | 24150 | 24050 | 2277 |
| 662 | 20240712 | 103000 | 7331219800 | 24100 | 24100 | 24100 | 24050 | 169 |
| 663 | 20240712 | 102900 | 7327146950 | 24050 | 24100 | 24100 | 24050 | 200 |
| 664 | 20240712 | 102800 | 7322336300 | 24050 | 24100 | 24150 | 24050 | 4383 |
| 665 | 20240712 | 102700 | 7216706350 | 24100 | 24100 | 24100 | 24100 | 221 |
| 666 | 20240712 | 102600 | 7211380250 | 24100 | 24100 | 24100 | 24050 | 502 |
| 667 | 20240712 | 102500 | 7199293150 | 24100 | 23950 | 24100 | 23950 | 1508 |
| 668 | 20240712 | 102400 | 7163021250 | 24050 | 24000 | 24050 | 24000 | 2113 |
| 669 | 20240712 | 102300 | 7112307950 | 23950 | 23900 | 24000 | 23900 | 104 |
| 670 | 20240712 | 102200 | 7109820750 | 23900 | 23950 | 24000 | 23900 | 426 |
| 671 | 20240712 | 102100 | 7099636700 | 23900 | 23900 | 23950 | 23850 | 1254 |
| 672 | 20240712 | 102000 | 7069678100 | 23850 | 23900 | 23950 | 23850 | 1730 |
| 673 | 20240712 | 101900 | 7028334550 | 23950 | 23900 | 23950 | 23900 | 561 |
| 674 | 20240712 | 101800 | 7014917900 | 23950 | 23950 | 24000 | 23900 | 2651 |
| 675 | 20240712 | 101700 | 6951455200 | 24000 | 24000 | 24000 | 23950 | 156 |
| 676 | 20240712 | 101600 | 6947717100 | 24050 | 24050 | 24050 | 23950 | 2328 |
| 677 | 20240712 | 101500 | 6891839400 | 24050 | 24050 | 24050 | 24000 | 255 |
| 678 | 20240712 | 101400 | 6885708150 | 24050 | 24050 | 24050 | 24000 | 43 |
| 679 | 20240712 | 101300 | 6884674500 | 24000 | 24000 | 24050 | 24000 | 124 |
| 680 | 20240712 | 101200 | 6881696350 | 24050 | 24050 | 24050 | 24000 | 109 |
| 681 | 20240712 | 101100 | 6879076450 | 24000 | 24100 | 24100 | 24000 | 1152 |
| 682 | 20240712 | 101000 | 6851371700 | 24050 | 24100 | 24100 | 24050 | 539 |
| 683 | 20240712 | 100900 | 6838404900 | 24100 | 24100 | 24100 | 24050 | 235 |
| 684 | 20240712 | 100800 | 6832749600 | 24100 | 24100 | 24100 | 24050 | 274 |
| 685 | 20240712 | 100700 | 6826153300 | 24050 | 24050 | 24150 | 24050 | 8035 |
| 686 | 20240712 | 100600 | 6632538250 | 24050 | 24050 | 24050 | 24000 | 907 |
| 687 | 20240712 | 100500 | 6610743700 | 24050 | 24000 | 24050 | 24000 | 2274 |
| 688 | 20240712 | 100400 | 6556136900 | 24000 | 24000 | 24000 | 23950 | 991 |
| 689 | 20240712 | 100300 | 6532372400 | 24000 | 23900 | 24000 | 23900 | 1066 |
| 690 | 20240712 | 100200 | 6506841250 | 23950 | 24000 | 24000 | 23950 | 243 |
| 691 | 20240712 | 100100 | 6501016600 | 24000 | 23850 | 24000 | 23800 | 5220 |
| 692 | 20240712 | 100000 | 6376174250 | 23850 | 23750 | 23850 | 23750 | 2573 |
| 693 | 20240712 | 095900 | 6314970450 | 23750 | 23850 | 23850 | 23750 | 2144 |
| 694 | 20240712 | 095800 | 6263957000 | 23850 | 23800 | 23850 | 23750 | 1778 |
| 695 | 20240712 | 095700 | 6221618450 | 23800 | 23800 | 23850 | 23750 | 2944 |
| 696 | 20240712 | 095600 | 6151635750 | 23750 | 23800 | 23800 | 23700 | 8864 |
| 697 | 20240712 | 095500 | 5941142150 | 23750 | 23800 | 23800 | 23750 | 2879 |
| 698 | 20240712 | 095400 | 5872752300 | 23750 | 23850 | 23900 | 23750 | 7903 |
| 699 | 20240712 | 095300 | 5684517550 | 23850 | 23900 | 23900 | 23850 | 408 |
| 700 | 20240712 | 095200 | 5674777100 | 23850 | 23850 | 23900 | 23850 | 492 |
| 701 | 20240712 | 095100 | 5663023850 | 23900 | 23850 | 23900 | 23850 | 1642 |
| 702 | 20240712 | 095000 | 5623859900 | 23900 | 23850 | 23950 | 23850 | 1012 |
| 703 | 20240712 | 094900 | 5599689700 | 23850 | 23900 | 23950 | 23850 | 4218 |
| 704 | 20240712 | 094800 | 5498885750 | 23900 | 23900 | 23950 | 23850 | 3418 |
| 705 | 20240712 | 094700 | 5417247050 | 23900 | 23950 | 23950 | 23850 | 1132 |
| 706 | 20240712 | 094600 | 5390222400 | 23950 | 23850 | 23950 | 23800 | 3299 |
| 707 | 20240712 | 094500 | 5311511100 | 23800 | 23800 | 23850 | 23800 | 4935 |
| 708 | 20240712 | 094400 | 5194050950 | 23850 | 23800 | 23850 | 23800 | 2311 |
| 709 | 20240712 | 094300 | 5139026450 | 23800 | 23850 | 23900 | 23800 | 7694 |
| 710 | 20240712 | 094200 | 4955460650 | 23850 | 23950 | 23950 | 23850 | 8579 |
| 711 | 20240712 | 094100 | 4750509350 | 23950 | 24000 | 24000 | 23900 | 1599 |
| 712 | 20240712 | 094000 | 4712201250 | 23950 | 24050 | 24050 | 23950 | 1283 |
| 713 | 20240712 | 093900 | 4681450750 | 24000 | 24050 | 24050 | 23950 | 459 |
| 714 | 20240712 | 093800 | 4670433000 | 24050 | 23950 | 24050 | 23950 | 2237 |
| 715 | 20240712 | 093700 | 4616809900 | 23950 | 24000 | 24050 | 23950 | 733 |
| 716 | 20240712 | 093600 | 4599227200 | 24050 | 24050 | 24050 | 23950 | 2524 |
| 717 | 20240712 | 093500 | 4538682650 | 24050 | 24050 | 24100 | 24000 | 1295 |
| 718 | 20240712 | 093400 | 4507546850 | 24000 | 24000 | 24050 | 23950 | 1151 |
| 719 | 20240712 | 093300 | 4479912000 | 24000 | 23950 | 24000 | 23950 | 1548 |
| 720 | 20240712 | 093200 | 4442778000 | 23950 | 24000 | 24050 | 23950 | 3646 |
| 721 | 20240712 | 093100 | 4355289950 | 24050 | 24050 | 24100 | 24000 | 3021 |
| 722 | 20240712 | 093000 | 4282650150 | 24050 | 24100 | 24150 | 24050 | 1537 |
| 723 | 20240712 | 092900 | 4245637450 | 24100 | 24050 | 24100 | 24000 | 2861 |
| 724 | 20240712 | 092800 | 4176768850 | 24000 | 24000 | 24050 | 23950 | 7802 |
| 725 | 20240712 | 092700 | 3989516550 | 23950 | 23950 | 24000 | 23950 | 6844 |
| 726 | 20240712 | 092600 | 3825584850 | 23950 | 24000 | 24000 | 23950 | 1903 |
| 727 | 20240712 | 092500 | 3780004000 | 23950 | 23950 | 24000 | 23900 | 860 |
| 728 | 20240712 | 092400 | 3759419250 | 23950 | 23950 | 24000 | 23850 | 5652 |
| 729 | 20240712 | 092300 | 3624239100 | 23950 | 23950 | 23950 | 23900 | 3521 |
| 730 | 20240712 | 092200 | 3540003600 | 23950 | 24000 | 24000 | 23950 | 940 |
| 731 | 20240712 | 092100 | 3517483450 | 23950 | 24000 | 24000 | 23950 | 390 |
| 732 | 20240712 | 092000 | 3508130500 | 24000 | 24000 | 24000 | 23900 | 7311 |
| 733 | 20240712 | 091900 | 3332855300 | 24000 | 24100 | 24150 | 24000 | 2120 |
| 734 | 20240712 | 091800 | 3281827800 | 24150 | 24100 | 24150 | 24050 | 1443 |
| 735 | 20240712 | 091700 | 3247051050 | 24100 | 24100 | 24100 | 24050 | 530 |
| 736 | 20240712 | 091600 | 3234289000 | 24100 | 24050 | 24150 | 24050 | 4668 |
| 737 | 20240712 | 091500 | 3121790300 | 24100 | 24150 | 24150 | 24050 | 1938 |
| 738 | 20240712 | 091400 | 3075074050 | 24100 | 24100 | 24200 | 24050 | 7403 |
| 739 | 20240712 | 091300 | 2896484700 | 24100 | 23900 | 24100 | 23900 | 8013 |
| 740 | 20240712 | 091200 | 2703938000 | 23900 | 23850 | 23950 | 23850 | 3304 |
| 741 | 20240712 | 091100 | 2624967800 | 23900 | 23950 | 23950 | 23850 | 5369 |
| 742 | 20240712 | 091000 | 2496595850 | 23950 | 23950 | 24000 | 23900 | 1551 |
| 743 | 20240712 | 090900 | 2459452250 | 23950 | 23850 | 23950 | 23850 | 2818 |
| 744 | 20240712 | 090800 | 2392020850 | 23850 | 24000 | 24000 | 23850 | 6955 |
| 745 | 20240712 | 090700 | 2225785100 | 24000 | 24000 | 24050 | 23950 | 5348 |
| 746 | 20240712 | 090600 | 2097444450 | 23950 | 23900 | 24000 | 23850 | 6503 |
| 747 | 20240712 | 090500 | 1942018450 | 23900 | 23800 | 23900 | 23800 | 5582 |
| 748 | 20240712 | 090400 | 1808987400 | 23800 | 23900 | 23950 | 23750 | 14000 |
| 749 | 20240712 | 090300 | 1475546950 | 23950 | 24000 | 24050 | 23850 | 14204 |
| 750 | 20240712 | 090200 | 1135711350 | 23950 | 24100 | 24200 | 23950 | 18916 |
| 751 | 20240712 | 090100 | 680690650 | 24200 | 24100 | 24200 | 24000 | 12503 |
| 752 | 20240712 | 090000 | 379437550 | 24100 | 24050 | 24200 | 24000 | 14778 |