28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 3 | 20230530 | 184300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230530 | 184200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230530 | 184100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230530 | 184000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230530 | 183900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230530 | 183800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230530 | 183700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230530 | 183600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230530 | 183500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230530 | 183400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230530 | 183300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230530 | 183200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230530 | 183100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230530 | 183000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230530 | 182900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230530 | 182800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230530 | 182700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230530 | 182600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230530 | 182500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230530 | 182400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230530 | 182300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230530 | 182200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230530 | 182100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230530 | 182000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230530 | 181900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230530 | 181800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230530 | 181700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230530 | 181600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230530 | 181500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230530 | 181400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 33 | 20230530 | 181300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230530 | 181200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230530 | 181100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230530 | 181000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230530 | 180900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230530 | 180800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230530 | 180700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230530 | 180600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230530 | 180500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230530 | 180400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230530 | 180300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230530 | 180200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230530 | 180100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230530 | 180000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230530 | 175900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230530 | 175800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230530 | 175700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230530 | 175600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230530 | 175500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230530 | 175400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230530 | 175300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230530 | 175200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230530 | 175100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230530 | 175000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230530 | 174900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230530 | 174800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230530 | 174700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230530 | 174600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230530 | 174500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230530 | 174400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 63 | 20230530 | 174300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230530 | 174200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230530 | 174100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230530 | 174000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230530 | 173900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230530 | 173800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230530 | 173700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230530 | 173600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230530 | 173500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230530 | 173400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230530 | 173300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230530 | 173200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230530 | 173100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230530 | 173000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230530 | 172900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230530 | 172800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230530 | 172700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230530 | 172600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230530 | 172500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230530 | 172400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230530 | 172300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230530 | 172200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230530 | 172100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230530 | 172000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230530 | 171900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230530 | 171800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230530 | 171700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230530 | 171600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230530 | 171500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230530 | 171400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 93 | 20230530 | 171300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230530 | 171200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230530 | 171100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230530 | 171000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230530 | 170900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230530 | 170800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230530 | 170700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230530 | 170600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230530 | 170500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230530 | 170400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230530 | 170300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230530 | 170200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230530 | 170100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230530 | 170000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230530 | 165900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230530 | 165800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230530 | 165700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230530 | 165600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230530 | 165500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230530 | 165400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230530 | 165300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230530 | 165200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230530 | 165100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230530 | 165000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230530 | 164900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230530 | 164800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230530 | 164700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230530 | 164600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230530 | 164500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230530 | 164400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 123 | 20230530 | 164300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230530 | 164200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230530 | 164100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230530 | 164000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230530 | 163900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230530 | 163800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230530 | 163700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230530 | 163600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230530 | 163500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230530 | 163400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230530 | 163300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230530 | 163200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230530 | 163100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230530 | 163000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230530 | 162900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230530 | 162800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230530 | 162700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230530 | 162600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230530 | 162500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230530 | 162400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230530 | 162300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230530 | 162200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230530 | 162100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230530 | 162000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230530 | 161900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230530 | 161800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230530 | 161700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230530 | 161600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230530 | 161500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230530 | 161400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 153 | 20230530 | 161300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230530 | 161200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230530 | 161100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230530 | 161000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230530 | 160900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230530 | 160800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230530 | 160700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230530 | 160600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230530 | 160500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230530 | 160400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230530 | 160300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230530 | 160200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230530 | 160100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230530 | 160000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230530 | 155900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230530 | 155800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230530 | 155700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230530 | 155600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230530 | 155500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230530 | 155400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230530 | 155300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230530 | 155200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230530 | 155100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230530 | 155000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230530 | 154900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230530 | 154800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230530 | 154700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230530 | 154600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230530 | 154500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230530 | 154400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 183 | 20230530 | 154300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230530 | 154200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230530 | 154100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230530 | 154000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230530 | 153900 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230530 | 153800 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230530 | 153700 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230530 | 153600 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230530 | 153500 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230530 | 153400 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230530 | 153300 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230530 | 153200 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230530 | 153100 | 650840075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230530 | 153000 | 650840075 | 4020 | 4020 | 4020 | 4020 | 5566 |
| 197 | 20230530 | 152900 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230530 | 152800 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230530 | 152700 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230530 | 152600 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230530 | 152500 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230530 | 152400 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230530 | 152300 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230530 | 152200 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230530 | 152100 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230530 | 152000 | 628464755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230530 | 151900 | 628464755 | 4035 | 4030 | 4035 | 4030 | 548 |
| 208 | 20230530 | 151800 | 626256305 | 4030 | 4025 | 4030 | 4025 | 131 |
| 209 | 20230530 | 151700 | 625728875 | 4025 | 4030 | 4030 | 4025 | 307 |
| 210 | 20230530 | 151600 | 624493195 | 4030 | 4030 | 4030 | 4025 | 102 |
| 211 | 20230530 | 151500 | 624082635 | 4025 | 4030 | 4030 | 4025 | 211 |
| 212 | 20230530 | 151400 | 623233305 | 4030 | 4030 | 4030 | 4030 | 104 |
| 213 | 20230530 | 151300 | 622814185 | 4030 | 4030 | 4035 | 4025 | 6151 |
| 214 | 20230530 | 151200 | 598054980 | 4035 | 4035 | 4035 | 4035 | 10 |
| 215 | 20230530 | 151100 | 598014630 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230530 | 151000 | 598014630 | 4030 | 4030 | 4030 | 4030 | 201 |
| 217 | 20230530 | 150900 | 597204600 | 4025 | 4025 | 4025 | 4025 | 128 |
| 218 | 20230530 | 150800 | 596689400 | 4025 | 4030 | 4030 | 4025 | 108 |
| 219 | 20230530 | 150700 | 596254550 | 4030 | 4035 | 4035 | 4030 | 479 |
| 220 | 20230530 | 150600 | 594322285 | 4035 | 4035 | 4040 | 4035 | 687 |
| 221 | 20230530 | 150500 | 591550235 | 4035 | 4035 | 4035 | 4035 | 1114 |
| 222 | 20230530 | 150400 | 587055245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230530 | 150300 | 587055245 | 4040 | 4040 | 4040 | 4040 | 101 |
| 224 | 20230530 | 150200 | 586647205 | 4035 | 4040 | 4040 | 4035 | 2 |
| 225 | 20230530 | 150100 | 586639130 | 4035 | 4035 | 4035 | 4035 | 3002 |
| 226 | 20230530 | 150000 | 574526060 | 4030 | 4030 | 4030 | 4030 | 4417 |
| 227 | 20230530 | 145900 | 556725550 | 4030 | 4035 | 4035 | 4030 | 884 |
| 228 | 20230530 | 145800 | 553163025 | 4035 | 4035 | 4035 | 4035 | 100 |
| 229 | 20230530 | 145700 | 552759525 | 4035 | 4035 | 4035 | 4035 | 1 |
| 230 | 20230530 | 145600 | 552755490 | 4035 | 4035 | 4035 | 4035 | 1 |
| 231 | 20230530 | 145500 | 552751455 | 4030 | 4030 | 4030 | 4030 | 79 |
| 232 | 20230530 | 145400 | 552433085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230530 | 145300 | 552433085 | 4035 | 4035 | 4035 | 4035 | 1 |
| 234 | 20230530 | 145200 | 552429050 | 4035 | 4035 | 4035 | 4030 | 25 |
| 235 | 20230530 | 145100 | 552328290 | 4030 | 4035 | 4035 | 4030 | 61 |
| 236 | 20230530 | 145000 | 552082455 | 4030 | 4040 | 4040 | 4030 | 1195 |
| 237 | 20230530 | 144900 | 547266490 | 4040 | 4040 | 4040 | 4040 | 175 |
| 238 | 20230530 | 144800 | 546559490 | 4040 | 4040 | 4040 | 4040 | 1 |
| 239 | 20230530 | 144700 | 546555450 | 4040 | 4035 | 4040 | 4030 | 3 |
| 240 | 20230530 | 144600 | 546543345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20230530 | 144500 | 546543345 | 4040 | 4040 | 4040 | 4040 | 27 |
| 242 | 20230530 | 144400 | 546434265 | 4035 | 4035 | 4035 | 4035 | 101 |
| 243 | 20230530 | 144300 | 546026730 | 4040 | 4040 | 4040 | 4040 | 7 |
| 244 | 20230530 | 144200 | 545998450 | 4040 | 4040 | 4040 | 4040 | 1 |
| 245 | 20230530 | 144100 | 545994410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20230530 | 144000 | 545994410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20230530 | 143900 | 545994410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230530 | 143800 | 545994410 | 4040 | 4040 | 4040 | 4040 | 25 |
| 249 | 20230530 | 143700 | 545893410 | 4040 | 4040 | 4040 | 4040 | 10 |
| 250 | 20230530 | 143600 | 545853010 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230530 | 143500 | 545853010 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20230530 | 143400 | 545853010 | 4040 | 4030 | 4040 | 4030 | 2 |
| 253 | 20230530 | 143300 | 545844940 | 4040 | 4030 | 4040 | 4030 | 4 |
| 254 | 20230530 | 143200 | 545828810 | 4040 | 4040 | 4040 | 4040 | 11 |
| 255 | 20230530 | 143100 | 545784370 | 4045 | 4045 | 4045 | 4030 | 12 |
| 256 | 20230530 | 143000 | 545735980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20230530 | 142900 | 545735980 | 4030 | 4035 | 4035 | 4030 | 4000 |
| 258 | 20230530 | 142800 | 529614990 | 4035 | 4045 | 4045 | 4035 | 100 |
| 259 | 20230530 | 142700 | 529211290 | 4045 | 4040 | 4045 | 4040 | 59 |
| 260 | 20230530 | 142600 | 528972685 | 4035 | 4035 | 4035 | 4035 | 140 |
| 261 | 20230530 | 142500 | 528407785 | 4035 | 4035 | 4035 | 4035 | 4 |
| 262 | 20230530 | 142400 | 528391645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20230530 | 142300 | 528391645 | 4035 | 4035 | 4035 | 4035 | 50 |
| 264 | 20230530 | 142200 | 528189895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230530 | 142100 | 528189895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230530 | 142000 | 528189895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230530 | 141900 | 528189895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230530 | 141800 | 528189895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230530 | 141700 | 528189895 | 4050 | 4040 | 4050 | 4040 | 54 |
| 270 | 20230530 | 141600 | 527971725 | 4050 | 4050 | 4050 | 4050 | 2 |
| 271 | 20230530 | 141500 | 527963625 | 4035 | 4035 | 4035 | 4035 | 772 |
| 272 | 20230530 | 141400 | 524848605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 273 | 20230530 | 141300 | 524848605 | 4050 | 4050 | 4050 | 4050 | 124 |
| 274 | 20230530 | 141200 | 524346405 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230530 | 141100 | 524346405 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230530 | 141000 | 524346405 | 4050 | 4050 | 4050 | 4050 | 200 |
| 277 | 20230530 | 140900 | 523536405 | 4050 | 4050 | 4050 | 4050 | 10 |
| 278 | 20230530 | 140800 | 523495905 | 4050 | 4040 | 4050 | 4035 | 15 |
| 279 | 20230530 | 140700 | 523435300 | 4035 | 4035 | 4035 | 4035 | 360 |
| 280 | 20230530 | 140600 | 521982700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230530 | 140500 | 521982700 | 4050 | 4050 | 4050 | 4050 | 30 |
| 282 | 20230530 | 140400 | 521861200 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230530 | 140300 | 521861200 | 4050 | 4050 | 4050 | 4050 | 88 |
| 284 | 20230530 | 140200 | 521504800 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230530 | 140100 | 521504800 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230530 | 140000 | 521504800 | 4050 | 4050 | 4050 | 4050 | 11 |
| 287 | 20230530 | 135900 | 521460250 | 4035 | 4040 | 4050 | 4035 | 201 |
| 288 | 20230530 | 135800 | 520648460 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230530 | 135700 | 520648460 | 4050 | 4030 | 4050 | 4030 | 14 |
| 290 | 20230530 | 135600 | 520591800 | 4050 | 4050 | 4050 | 4040 | 746 |
| 291 | 20230530 | 135500 | 517574450 | 4050 | 4050 | 4050 | 4050 | 60 |
| 292 | 20230530 | 135400 | 517331450 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230530 | 135300 | 517331450 | 4050 | 4045 | 4050 | 4035 | 103 |
| 294 | 20230530 | 135200 | 516914815 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20230530 | 135100 | 516914815 | 4045 | 4030 | 4045 | 4030 | 2 |
| 296 | 20230530 | 135000 | 516906740 | 4045 | 4040 | 4045 | 4030 | 715 |
| 297 | 20230530 | 134900 | 514025205 | 4045 | 4050 | 4050 | 4045 | 73 |
| 298 | 20230530 | 134800 | 513729820 | 4050 | 4050 | 4050 | 4050 | 1 |
| 299 | 20230530 | 134700 | 513725770 | 4045 | 4040 | 4045 | 4040 | 178 |
| 300 | 20230530 | 134600 | 513005800 | 4040 | 4040 | 4040 | 4040 | 35 |
| 301 | 20230530 | 134500 | 512864400 | 4040 | 4040 | 4040 | 4040 | 25 |
| 302 | 20230530 | 134400 | 512763400 | 4040 | 4035 | 4040 | 4030 | 11 |
| 303 | 20230530 | 134300 | 512719055 | 4040 | 4040 | 4040 | 4040 | 30 |
| 304 | 20230530 | 134200 | 512597855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20230530 | 134100 | 512597855 | 4040 | 4030 | 4040 | 4030 | 36 |
| 306 | 20230530 | 134000 | 512452765 | 4040 | 4040 | 4040 | 4040 | 0 |
| 307 | 20230530 | 133900 | 512452765 | 4040 | 4040 | 4040 | 4040 | 0 |
| 308 | 20230530 | 133800 | 512452765 | 4040 | 4040 | 4040 | 4040 | 0 |
| 309 | 20230530 | 133700 | 512452765 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 310 | 20230530 | 133600 | 504372765 | 4040 | 4040 | 4040 | 4040 | 0 |
| 311 | 20230530 | 133500 | 504372765 | 4040 | 4040 | 4040 | 4040 | 1 |
| 312 | 20230530 | 133400 | 504368725 | 4025 | 4025 | 4025 | 4025 | 500 |
| 313 | 20230530 | 133300 | 502356225 | 4025 | 4025 | 4025 | 4025 | 15 |
| 314 | 20230530 | 133200 | 502295850 | 4025 | 4030 | 4030 | 4025 | 1000 |
| 315 | 20230530 | 133100 | 498269825 | 4025 | 4035 | 4035 | 4025 | 591 |
| 316 | 20230530 | 133000 | 495888240 | 4040 | 4040 | 4040 | 4040 | 10 |
| 317 | 20230530 | 132900 | 495847840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20230530 | 132800 | 495847840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20230530 | 132700 | 495847840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20230530 | 132600 | 495847840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20230530 | 132500 | 495847840 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 322 | 20230530 | 132400 | 491817840 | 4030 | 4030 | 4030 | 4030 | 93 |
| 323 | 20230530 | 132300 | 491443050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20230530 | 132200 | 491443050 | 4030 | 4030 | 4030 | 4030 | 942 |
| 325 | 20230530 | 132100 | 487646790 | 4035 | 4035 | 4035 | 4035 | 1 |
| 326 | 20230530 | 132000 | 487642755 | 4040 | 4035 | 4040 | 4035 | 123 |
| 327 | 20230530 | 131900 | 487146335 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20230530 | 131800 | 487146335 | 4030 | 4030 | 4030 | 4030 | 1 |
| 329 | 20230530 | 131700 | 487142305 | 4035 | 4035 | 4035 | 4035 | 10 |
| 330 | 20230530 | 131600 | 487101955 | 4030 | 4030 | 4030 | 4030 | 340 |
| 331 | 20230530 | 131500 | 485731755 | 4030 | 4035 | 4035 | 4030 | 1571 |
| 332 | 20230530 | 131400 | 479397325 | 4035 | 4035 | 4035 | 4035 | 24 |
| 333 | 20230530 | 131300 | 479300485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20230530 | 131200 | 479300485 | 4040 | 4040 | 4040 | 4040 | 38 |
| 335 | 20230530 | 131100 | 479146965 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20230530 | 131000 | 479146965 | 4040 | 4040 | 4040 | 4040 | 1 |
| 337 | 20230530 | 130900 | 479142925 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20230530 | 130800 | 479142925 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20230530 | 130700 | 479142925 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20230530 | 130600 | 479142925 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20230530 | 130500 | 479142925 | 4030 | 4030 | 4030 | 4030 | 1 |
| 342 | 20230530 | 130400 | 479138895 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20230530 | 130300 | 479138895 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20230530 | 130200 | 479138895 | 4035 | 4035 | 4035 | 4035 | 4 |
| 345 | 20230530 | 130100 | 479122755 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20230530 | 130000 | 479122755 | 4030 | 4030 | 4030 | 4030 | 121 |
| 347 | 20230530 | 125900 | 478635125 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20230530 | 125800 | 478635125 | 4030 | 4035 | 4035 | 4030 | 1000 |
| 349 | 20230530 | 125700 | 474605120 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20230530 | 125600 | 474605120 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20230530 | 125500 | 474605120 | 4030 | 4030 | 4030 | 4030 | 100 |
| 352 | 20230530 | 125400 | 474202120 | 4035 | 4035 | 4035 | 4035 | 97 |
| 353 | 20230530 | 125300 | 473810725 | 4035 | 4035 | 4035 | 4035 | 1 |
| 354 | 20230530 | 125200 | 473806690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20230530 | 125100 | 473806690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 356 | 20230530 | 125000 | 473806690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 357 | 20230530 | 124900 | 473806690 | 4045 | 4045 | 4045 | 4045 | 10 |
| 358 | 20230530 | 124800 | 473766240 | 4035 | 4035 | 4035 | 4035 | 1441 |
| 359 | 20230530 | 124700 | 467951805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20230530 | 124600 | 467951805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20230530 | 124500 | 467951805 | 4035 | 4035 | 4035 | 4035 | 457 |
| 362 | 20230530 | 124400 | 466107810 | 4035 | 4040 | 4040 | 4035 | 50 |
| 363 | 20230530 | 124300 | 465906035 | 4045 | 4040 | 4045 | 4040 | 29 |
| 364 | 20230530 | 124200 | 465788865 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20230530 | 124100 | 465788865 | 4040 | 4040 | 4040 | 4040 | 48 |
| 366 | 20230530 | 124000 | 465594945 | 4045 | 4045 | 4045 | 4045 | 0 |
| 367 | 20230530 | 123900 | 465594945 | 4045 | 4045 | 4045 | 4045 | 1 |
| 368 | 20230530 | 123800 | 465590900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20230530 | 123700 | 465590900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20230530 | 123600 | 465590900 | 4045 | 4040 | 4045 | 4040 | 8 |
| 371 | 20230530 | 123500 | 465558570 | 4040 | 4040 | 4040 | 4040 | 0 |
| 372 | 20230530 | 123400 | 465558570 | 4040 | 4040 | 4045 | 4040 | 202 |
| 373 | 20230530 | 123300 | 464742480 | 4040 | 4040 | 4040 | 4035 | 538 |
| 374 | 20230530 | 123200 | 462569010 | 4040 | 4040 | 4040 | 4040 | 93 |
| 375 | 20230530 | 123100 | 462193290 | 4040 | 4040 | 4040 | 4040 | 30 |
| 376 | 20230530 | 123000 | 462072090 | 4040 | 4040 | 4040 | 4040 | 0 |
| 377 | 20230530 | 122900 | 462072090 | 4040 | 4040 | 4040 | 4040 | 0 |
| 378 | 20230530 | 122800 | 462072090 | 4040 | 4040 | 4040 | 4040 | 0 |
| 379 | 20230530 | 122700 | 462072090 | 4040 | 4040 | 4040 | 4040 | 1 |
| 380 | 20230530 | 122600 | 462068050 | 4040 | 4040 | 4040 | 4040 | 12 |
| 381 | 20230530 | 122500 | 462019570 | 4040 | 4040 | 4040 | 4040 | 9 |
| 382 | 20230530 | 122400 | 461983210 | 4035 | 4040 | 4040 | 4035 | 11 |
| 383 | 20230530 | 122300 | 461938795 | 4035 | 4035 | 4035 | 4035 | 2 |
| 384 | 20230530 | 122200 | 461930725 | 4035 | 4035 | 4035 | 4035 | 0 |
| 385 | 20230530 | 122100 | 461930725 | 4035 | 4035 | 4035 | 4035 | 496 |
| 386 | 20230530 | 122000 | 459929365 | 4040 | 4040 | 4040 | 4040 | 20 |
| 387 | 20230530 | 121900 | 459848565 | 4035 | 4040 | 4040 | 4035 | 20 |
| 388 | 20230530 | 121800 | 459767815 | 4040 | 4040 | 4040 | 4040 | 0 |
| 389 | 20230530 | 121700 | 459767815 | 4040 | 4040 | 4040 | 4040 | 0 |
| 390 | 20230530 | 121600 | 459767815 | 4040 | 4040 | 4040 | 4040 | 50 |
| 391 | 20230530 | 121500 | 459565815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 392 | 20230530 | 121400 | 459565815 | 4035 | 4040 | 4040 | 4035 | 1350 |
| 393 | 20230530 | 121300 | 454117755 | 4045 | 4040 | 4045 | 4040 | 26 |
| 394 | 20230530 | 121200 | 454012705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 395 | 20230530 | 121100 | 454012705 | 4040 | 4040 | 4040 | 4040 | 1 |
| 396 | 20230530 | 121000 | 454008665 | 4040 | 4040 | 4040 | 4040 | 34 |
| 397 | 20230530 | 120900 | 453871305 | 4040 | 4040 | 4040 | 4040 | 85 |
| 398 | 20230530 | 120800 | 453527905 | 4040 | 4040 | 4040 | 4040 | 100 |
| 399 | 20230530 | 120700 | 453123905 | 4040 | 4040 | 4040 | 4040 | 0 |
| 400 | 20230530 | 120600 | 453123905 | 4040 | 4045 | 4045 | 4040 | 11 |
| 401 | 20230530 | 120500 | 453079460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 402 | 20230530 | 120400 | 453079460 | 4040 | 4040 | 4040 | 4040 | 41 |
| 403 | 20230530 | 120300 | 452913820 | 4040 | 4040 | 4040 | 4040 | 31 |
| 404 | 20230530 | 120200 | 452788580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 405 | 20230530 | 120100 | 452788580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 406 | 20230530 | 120000 | 452788580 | 4040 | 4040 | 4040 | 4040 | 292 |
| 407 | 20230530 | 115900 | 451608900 | 4045 | 4045 | 4045 | 4045 | 1 |
| 408 | 20230530 | 115800 | 451604855 | 4040 | 4040 | 4040 | 4040 | 1 |
| 409 | 20230530 | 115700 | 451600815 | 4045 | 4045 | 4045 | 4045 | 0 |
| 410 | 20230530 | 115600 | 451600815 | 4045 | 4040 | 4045 | 4040 | 6 |
| 411 | 20230530 | 115500 | 451576560 | 4045 | 4040 | 4045 | 4040 | 2 |
| 412 | 20230530 | 115400 | 451568475 | 4045 | 4045 | 4045 | 4045 | 247 |
| 413 | 20230530 | 115300 | 450569360 | 4045 | 4035 | 4045 | 4035 | 252 |
| 414 | 20230530 | 115200 | 449552520 | 4035 | 4040 | 4040 | 4035 | 18 |
| 415 | 20230530 | 115100 | 449479885 | 4040 | 4040 | 4040 | 4040 | 7 |
| 416 | 20230530 | 115000 | 449451605 | 4045 | 4035 | 4045 | 4035 | 61 |
| 417 | 20230530 | 114900 | 449205460 | 4035 | 4035 | 4035 | 4035 | 1 |
| 418 | 20230530 | 114800 | 449201425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 419 | 20230530 | 114700 | 449201425 | 4045 | 4040 | 4045 | 4040 | 47 |
| 420 | 20230530 | 114600 | 449011340 | 4035 | 4035 | 4035 | 4035 | 210 |
| 421 | 20230530 | 114500 | 448163990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 422 | 20230530 | 114400 | 448163990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 423 | 20230530 | 114300 | 448163990 | 4035 | 4035 | 4035 | 4035 | 10 |
| 424 | 20230530 | 114200 | 448123640 | 4035 | 4030 | 4035 | 4030 | 833 |
| 425 | 20230530 | 114100 | 444764995 | 4030 | 4035 | 4035 | 4030 | 230 |
| 426 | 20230530 | 114000 | 443837945 | 4035 | 4035 | 4035 | 4035 | 762 |
| 427 | 20230530 | 113900 | 440763275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 428 | 20230530 | 113800 | 440763275 | 4040 | 4040 | 4040 | 4040 | 1 |
| 429 | 20230530 | 113700 | 440759235 | 4045 | 4045 | 4045 | 4045 | 5 |
| 430 | 20230530 | 113600 | 440739010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 431 | 20230530 | 113500 | 440739010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 432 | 20230530 | 113400 | 440739010 | 4045 | 4045 | 4045 | 4045 | 4 |
| 433 | 20230530 | 113300 | 440722830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 434 | 20230530 | 113200 | 440722830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 435 | 20230530 | 113100 | 440722830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 436 | 20230530 | 113000 | 440722830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 437 | 20230530 | 112900 | 440722830 | 4045 | 4040 | 4045 | 4040 | 1000 |
| 438 | 20230530 | 112800 | 436679340 | 4040 | 4040 | 4040 | 4040 | 0 |
| 439 | 20230530 | 112700 | 436679340 | 4040 | 4040 | 4040 | 4040 | 0 |
| 440 | 20230530 | 112600 | 436679340 | 4040 | 4040 | 4040 | 4040 | 568 |
| 441 | 20230530 | 112500 | 434384620 | 4030 | 4030 | 4030 | 4030 | 3 |
| 442 | 20230530 | 112400 | 434372530 | 4025 | 4040 | 4040 | 4025 | 1025 |
| 443 | 20230530 | 112300 | 430231905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 444 | 20230530 | 112200 | 430231905 | 4020 | 4025 | 4025 | 4020 | 1825 |
| 445 | 20230530 | 112100 | 422887750 | 4025 | 4030 | 4030 | 4025 | 1004 |
| 446 | 20230530 | 112000 | 418846630 | 4030 | 4030 | 4030 | 4030 | 39 |
| 447 | 20230530 | 111900 | 418689460 | 4030 | 4030 | 4030 | 4030 | 259 |
| 448 | 20230530 | 111800 | 417645690 | 4025 | 4025 | 4025 | 4025 | 500 |
| 449 | 20230530 | 111700 | 415633190 | 4025 | 4025 | 4025 | 4025 | 0 |
| 450 | 20230530 | 111600 | 415633190 | 4025 | 4025 | 4025 | 4025 | 0 |
| 451 | 20230530 | 111500 | 415633190 | 4025 | 4030 | 4030 | 4025 | 738 |
| 452 | 20230530 | 111400 | 412662615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 453 | 20230530 | 111300 | 412662615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 454 | 20230530 | 111200 | 412662615 | 4045 | 4045 | 4045 | 4045 | 57 |
| 455 | 20230530 | 111100 | 412432050 | 4030 | 4030 | 4030 | 4025 | 244 |
| 456 | 20230530 | 111000 | 411449450 | 4035 | 4045 | 4045 | 4035 | 102 |
| 457 | 20230530 | 110900 | 411036870 | 4045 | 4045 | 4045 | 4045 | 3 |
| 458 | 20230530 | 110800 | 411024735 | 4035 | 4035 | 4035 | 4035 | 100 |
| 459 | 20230530 | 110700 | 410621235 | 4035 | 4035 | 4035 | 4035 | 50 |
| 460 | 20230530 | 110600 | 410419485 | 4045 | 4030 | 4045 | 4030 | 249 |
| 461 | 20230530 | 110500 | 409414275 | 4015 | 4015 | 4015 | 4015 | 11 |
| 462 | 20230530 | 110400 | 409370110 | 4015 | 4020 | 4020 | 4015 | 694 |
| 463 | 20230530 | 110300 | 406583295 | 4015 | 4030 | 4030 | 4015 | 602 |
| 464 | 20230530 | 110200 | 404164140 | 4030 | 4030 | 4030 | 4030 | 12 |
| 465 | 20230530 | 110100 | 404115780 | 4020 | 4025 | 4025 | 4020 | 5000 |
| 466 | 20230530 | 110000 | 384010120 | 4030 | 4035 | 4035 | 4030 | 7 |
| 467 | 20230530 | 105900 | 383981880 | 4025 | 4025 | 4025 | 4025 | 50 |
| 468 | 20230530 | 105800 | 383780630 | 4025 | 4025 | 4025 | 4025 | 175 |
| 469 | 20230530 | 105700 | 383076255 | 4025 | 4025 | 4025 | 4025 | 500 |
| 470 | 20230530 | 105600 | 381063755 | 4025 | 4025 | 4035 | 4025 | 950 |
| 471 | 20230530 | 105500 | 377239895 | 4025 | 4025 | 4025 | 4025 | 20 |
| 472 | 20230530 | 105400 | 377159395 | 4030 | 4030 | 4030 | 4030 | 0 |
| 473 | 20230530 | 105300 | 377159395 | 4030 | 4025 | 4030 | 4025 | 347 |
| 474 | 20230530 | 105200 | 375761280 | 4030 | 4030 | 4030 | 4030 | 894 |
| 475 | 20230530 | 105100 | 372158460 | 4025 | 4025 | 4025 | 4025 | 0 |
| 476 | 20230530 | 105000 | 372158460 | 4025 | 4025 | 4025 | 4025 | 75 |
| 477 | 20230530 | 104900 | 371856585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 478 | 20230530 | 104800 | 371856585 | 4025 | 4030 | 4030 | 4025 | 21 |
| 479 | 20230530 | 104700 | 371771960 | 4030 | 4030 | 4030 | 4025 | 1233 |
| 480 | 20230530 | 104600 | 366808420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 481 | 20230530 | 104500 | 366808420 | 4030 | 4035 | 4035 | 4030 | 525 |
| 482 | 20230530 | 104400 | 364692620 | 4035 | 4030 | 4035 | 4030 | 236 |
| 483 | 20230530 | 104300 | 363741515 | 4035 | 4035 | 4035 | 4035 | 1 |
| 484 | 20230530 | 104200 | 363737480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 485 | 20230530 | 104100 | 363737480 | 4030 | 4030 | 4030 | 4030 | 22 |
| 486 | 20230530 | 104000 | 363648820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 487 | 20230530 | 103900 | 363648820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 488 | 20230530 | 103800 | 363648820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 489 | 20230530 | 103700 | 363648820 | 4035 | 4035 | 4035 | 4035 | 1 |
| 490 | 20230530 | 103600 | 363644785 | 4040 | 4040 | 4040 | 4040 | 20 |
| 491 | 20230530 | 103500 | 363563985 | 4040 | 4040 | 4040 | 4040 | 1 |
| 492 | 20230530 | 103400 | 363559945 | 4030 | 4045 | 4045 | 4030 | 1010 |
| 493 | 20230530 | 103300 | 359487610 | 4035 | 4035 | 4035 | 4035 | 754 |
| 494 | 20230530 | 103200 | 356445220 | 4040 | 4040 | 4040 | 4040 | 1 |
| 495 | 20230530 | 103100 | 356441180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 496 | 20230530 | 103000 | 356441180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20230530 | 102900 | 356441180 | 4040 | 4040 | 4040 | 4040 | 74 |
| 498 | 20230530 | 102800 | 356142220 | 4045 | 4040 | 4045 | 4040 | 247 |
| 499 | 20230530 | 102700 | 355143875 | 4040 | 4040 | 4040 | 4040 | 1 |
| 500 | 20230530 | 102600 | 355139835 | 4035 | 4035 | 4035 | 4035 | 0 |
| 501 | 20230530 | 102500 | 355139835 | 4035 | 4035 | 4035 | 4035 | 870 |
| 502 | 20230530 | 102400 | 351629385 | 4040 | 4040 | 4040 | 4040 | 1 |
| 503 | 20230530 | 102300 | 351625345 | 4040 | 4040 | 4040 | 4040 | 144 |
| 504 | 20230530 | 102200 | 351043585 | 4040 | 4040 | 4040 | 4040 | 0 |
| 505 | 20230530 | 102100 | 351043585 | 4040 | 4040 | 4040 | 4040 | 366 |
| 506 | 20230530 | 102000 | 349564945 | 4035 | 4035 | 4035 | 4035 | 28 |
| 507 | 20230530 | 101900 | 349451965 | 4035 | 4040 | 4040 | 4035 | 956 |
| 508 | 20230530 | 101800 | 345590280 | 4040 | 4040 | 4040 | 4040 | 0 |
| 509 | 20230530 | 101700 | 345590280 | 4040 | 4040 | 4040 | 4040 | 100 |
| 510 | 20230530 | 101600 | 345186280 | 4045 | 4045 | 4045 | 4045 | 0 |
| 511 | 20230530 | 101500 | 345186280 | 4045 | 4050 | 4050 | 4045 | 878 |
| 512 | 20230530 | 101400 | 341634765 | 4045 | 4045 | 4050 | 4045 | 124 |
| 513 | 20230530 | 101300 | 341133180 | 4040 | 4045 | 4045 | 4040 | 301 |
| 514 | 20230530 | 101200 | 339917135 | 4040 | 4040 | 4040 | 4040 | 5 |
| 515 | 20230530 | 101100 | 339896935 | 4040 | 4040 | 4040 | 4040 | 0 |
| 516 | 20230530 | 101000 | 339896935 | 4040 | 4040 | 4040 | 4040 | 1250 |
| 517 | 20230530 | 100900 | 334846935 | 4040 | 4040 | 4040 | 4040 | 50 |
| 518 | 20230530 | 100800 | 334644935 | 4040 | 4040 | 4040 | 4040 | 157 |
| 519 | 20230530 | 100700 | 334010655 | 4035 | 4040 | 4040 | 4035 | 88 |
| 520 | 20230530 | 100600 | 333655540 | 4035 | 4035 | 4040 | 4035 | 1899 |
| 521 | 20230530 | 100500 | 325993070 | 4040 | 4040 | 4040 | 4040 | 2 |
| 522 | 20230530 | 100400 | 325984990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 523 | 20230530 | 100300 | 325984990 | 4040 | 4040 | 4040 | 4040 | 261 |
| 524 | 20230530 | 100200 | 324930550 | 4040 | 4040 | 4040 | 4040 | 598 |
| 525 | 20230530 | 100100 | 322514630 | 4045 | 4045 | 4045 | 4045 | 6 |
| 526 | 20230530 | 100000 | 322490360 | 4045 | 4045 | 4045 | 4045 | 10 |
| 527 | 20230530 | 095900 | 322449910 | 4045 | 4040 | 4045 | 4040 | 784 |
| 528 | 20230530 | 095800 | 319282545 | 4050 | 4050 | 4050 | 4050 | 1 |
| 529 | 20230530 | 095700 | 319278495 | 4050 | 4050 | 4050 | 4050 | 1 |
| 530 | 20230530 | 095600 | 319274445 | 4040 | 4040 | 4040 | 4040 | 100 |
| 531 | 20230530 | 095500 | 318870445 | 4050 | 4045 | 4050 | 4045 | 1137 |
| 532 | 20230530 | 095400 | 314271275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 533 | 20230530 | 095300 | 314271275 | 4040 | 4040 | 4040 | 4040 | 707 |
| 534 | 20230530 | 095200 | 311414995 | 4040 | 4040 | 4040 | 4040 | 12 |
| 535 | 20230530 | 095100 | 311366515 | 4040 | 4045 | 4045 | 4040 | 77 |
| 536 | 20230530 | 095000 | 311055430 | 4030 | 4030 | 4030 | 4030 | 0 |
| 537 | 20230530 | 094900 | 311055430 | 4030 | 4045 | 4045 | 4030 | 370 |
| 538 | 20230530 | 094800 | 309564300 | 4030 | 4045 | 4045 | 4030 | 1053 |
| 539 | 20230530 | 094700 | 305320695 | 4035 | 4030 | 4035 | 4030 | 150 |
| 540 | 20230530 | 094600 | 304715945 | 4035 | 4035 | 4035 | 4035 | 100 |
| 541 | 20230530 | 094500 | 304312445 | 4030 | 4035 | 4035 | 4030 | 130 |
| 542 | 20230530 | 094400 | 303788540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 543 | 20230530 | 094300 | 303788540 | 4030 | 4040 | 4040 | 4030 | 1248 |
| 544 | 20230530 | 094200 | 298756115 | 4035 | 4035 | 4035 | 4035 | 244 |
| 545 | 20230530 | 094100 | 297771575 | 4035 | 4035 | 4035 | 4035 | 6 |
| 546 | 20230530 | 094000 | 297747365 | 4030 | 4030 | 4030 | 4025 | 698 |
| 547 | 20230530 | 093900 | 294935105 | 4030 | 4025 | 4030 | 4020 | 42 |
| 548 | 20230530 | 093800 | 294766125 | 4030 | 4030 | 4030 | 4030 | 35 |
| 549 | 20230530 | 093700 | 294625075 | 4025 | 4025 | 4025 | 4020 | 12289 |
| 550 | 20230530 | 093600 | 245207805 | 4035 | 4030 | 4035 | 4025 | 301 |
| 551 | 20230530 | 093500 | 243995895 | 4025 | 4030 | 4030 | 4025 | 225 |
| 552 | 20230530 | 093400 | 243090085 | 4025 | 4030 | 4030 | 4025 | 12000 |
| 553 | 20230530 | 093300 | 194786540 | 4035 | 4035 | 4035 | 4035 | 11 |
| 554 | 20230530 | 093200 | 194742155 | 4035 | 4035 | 4035 | 4035 | 109 |
| 555 | 20230530 | 093100 | 194302340 | 4035 | 4035 | 4035 | 4035 | 0 |
| 556 | 20230530 | 093000 | 194302340 | 4035 | 4025 | 4035 | 4025 | 412 |
| 557 | 20230530 | 092900 | 192639940 | 4025 | 4025 | 4025 | 4020 | 985 |
| 558 | 20230530 | 092800 | 188677745 | 4030 | 4030 | 4030 | 4030 | 346 |
| 559 | 20230530 | 092700 | 187283365 | 4035 | 4035 | 4035 | 4035 | 9 |
| 560 | 20230530 | 092600 | 187247050 | 4025 | 4030 | 4035 | 4025 | 5513 |
| 561 | 20230530 | 092500 | 165054350 | 4035 | 4035 | 4035 | 4030 | 2204 |
| 562 | 20230530 | 092400 | 156171215 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 563 | 20230530 | 092300 | 152136215 | 4035 | 4035 | 4035 | 4035 | 1605 |
| 564 | 20230530 | 092200 | 145660040 | 4040 | 4040 | 4040 | 4040 | 529 |
| 565 | 20230530 | 092100 | 143522880 | 4040 | 4040 | 4040 | 4040 | 1007 |
| 566 | 20230530 | 092000 | 139454600 | 4040 | 4055 | 4055 | 4040 | 785 |
| 567 | 20230530 | 091900 | 136274430 | 4050 | 4050 | 4050 | 4050 | 0 |
| 568 | 20230530 | 091800 | 136274430 | 4050 | 4050 | 4050 | 4050 | 0 |
| 569 | 20230530 | 091700 | 136274430 | 4050 | 4050 | 4055 | 4050 | 158 |
| 570 | 20230530 | 091600 | 135633905 | 4050 | 4050 | 4075 | 4050 | 133 |
| 571 | 20230530 | 091500 | 135095205 | 4080 | 4085 | 4085 | 4080 | 16 |
| 572 | 20230530 | 091400 | 135029895 | 4085 | 4085 | 4085 | 4085 | 1 |
| 573 | 20230530 | 091300 | 135025810 | 4040 | 4040 | 4090 | 4040 | 871 |
| 574 | 20230530 | 091200 | 131501255 | 4030 | 4035 | 4035 | 4025 | 2410 |
| 575 | 20230530 | 091100 | 121798940 | 4030 | 4030 | 4055 | 4030 | 1781 |
| 576 | 20230530 | 091000 | 114616760 | 4030 | 4055 | 4055 | 4030 | 671 |
| 577 | 20230530 | 090900 | 111912605 | 4055 | 4025 | 4055 | 4020 | 4599 |
| 578 | 20230530 | 090800 | 93411630 | 4025 | 4030 | 4040 | 4025 | 2433 |
| 579 | 20230530 | 090700 | 83596430 | 4030 | 4055 | 4055 | 4020 | 9436 |
| 580 | 20230530 | 090600 | 45470210 | 4055 | 4090 | 4090 | 4055 | 4448 |
| 581 | 20230530 | 090500 | 27386265 | 4090 | 4090 | 4095 | 4075 | 651 |
| 582 | 20230530 | 090400 | 24729815 | 4090 | 4090 | 4090 | 4075 | 585 |
| 583 | 20230530 | 090300 | 22344900 | 4100 | 4105 | 4105 | 4095 | 3250 |
| 584 | 20230530 | 090200 | 9017565 | 4105 | 4105 | 4105 | 4105 | 1033 |
| 585 | 20230530 | 090100 | 4777100 | 4115 | 4105 | 4115 | 4105 | 67 |
| 586 | 20230530 | 090000 | 4501995 | 4115 | 4100 | 4115 | 4100 | 1098 |