40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 3 | 20241126 | 212600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241126 | 212500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241126 | 212400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241126 | 212300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241126 | 212200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241126 | 212100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241126 | 212000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241126 | 211900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241126 | 211800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241126 | 211700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241126 | 211600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241126 | 211500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241126 | 211400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241126 | 211300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241126 | 211200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241126 | 211100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241126 | 211000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241126 | 210900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241126 | 210800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241126 | 210700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241126 | 210600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241126 | 210500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241126 | 210400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241126 | 210300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241126 | 210200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241126 | 210100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241126 | 210000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241126 | 205900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241126 | 205800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241126 | 205700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 33 | 20241126 | 205600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241126 | 205500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241126 | 205400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241126 | 205300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241126 | 205200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241126 | 205100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241126 | 205000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241126 | 204900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241126 | 204800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241126 | 204700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241126 | 204600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241126 | 204500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241126 | 204400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241126 | 204300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241126 | 204200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241126 | 204100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241126 | 204000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241126 | 203900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241126 | 203800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241126 | 203700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241126 | 203600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241126 | 203500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241126 | 203400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241126 | 203300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241126 | 203200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241126 | 203100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241126 | 203000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241126 | 202900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241126 | 202800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241126 | 202700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 63 | 20241126 | 202600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241126 | 202500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241126 | 202400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241126 | 202300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241126 | 202200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241126 | 202100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241126 | 202000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241126 | 201900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241126 | 201800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241126 | 201700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241126 | 201600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241126 | 201500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241126 | 201400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241126 | 201300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241126 | 201200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241126 | 201100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241126 | 201000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241126 | 200900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241126 | 200800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241126 | 200700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241126 | 200600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241126 | 200500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241126 | 200400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241126 | 200300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241126 | 200200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241126 | 200100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241126 | 200000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241126 | 195900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241126 | 195800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241126 | 195700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 93 | 20241126 | 195600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241126 | 195500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241126 | 195400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241126 | 195300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241126 | 195200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241126 | 195100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241126 | 195000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241126 | 194900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241126 | 194800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241126 | 194700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241126 | 194600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241126 | 194500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241126 | 194400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241126 | 194300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241126 | 194200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241126 | 194100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241126 | 194000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241126 | 193900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241126 | 193800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241126 | 193700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241126 | 193600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241126 | 193500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241126 | 193400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241126 | 193300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241126 | 193200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241126 | 193100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241126 | 193000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241126 | 192900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241126 | 192800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241126 | 192700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 123 | 20241126 | 192600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241126 | 192500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241126 | 192400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241126 | 192300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241126 | 192200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241126 | 192100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241126 | 192000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241126 | 191900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241126 | 191800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241126 | 191700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241126 | 191600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241126 | 191500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241126 | 191400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241126 | 191300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241126 | 191200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241126 | 191100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241126 | 191000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241126 | 190900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241126 | 190800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241126 | 190700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241126 | 190600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241126 | 190500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241126 | 190400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241126 | 190300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241126 | 190200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241126 | 190100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241126 | 190000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241126 | 185900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241126 | 185800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241126 | 185700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 153 | 20241126 | 185600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241126 | 185500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241126 | 185400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241126 | 185300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241126 | 185200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241126 | 185100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241126 | 185000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241126 | 184900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241126 | 184800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241126 | 184700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241126 | 184600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241126 | 184500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241126 | 184400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241126 | 184300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241126 | 184200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241126 | 184100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241126 | 184000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241126 | 183900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241126 | 183800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241126 | 183700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241126 | 183600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241126 | 183500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241126 | 183400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241126 | 183300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241126 | 183200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241126 | 183100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241126 | 183000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241126 | 182900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241126 | 182800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241126 | 182700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 183 | 20241126 | 182600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241126 | 182500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241126 | 182400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241126 | 182300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241126 | 182200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241126 | 182100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241126 | 182000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241126 | 181900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241126 | 181800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241126 | 181700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241126 | 181600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241126 | 181500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241126 | 181400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241126 | 181300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241126 | 181200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241126 | 181100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241126 | 181000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241126 | 180900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241126 | 180800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241126 | 180700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241126 | 180600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241126 | 180500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241126 | 180400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241126 | 180300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241126 | 180200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241126 | 180100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241126 | 180000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241126 | 175900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241126 | 175800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241126 | 175700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 213 | 20241126 | 175600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241126 | 175500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241126 | 175400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241126 | 175300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241126 | 175200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241126 | 175100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241126 | 175000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241126 | 174900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241126 | 174800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241126 | 174700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241126 | 174600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241126 | 174500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241126 | 174400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241126 | 174300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241126 | 174200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241126 | 174100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241126 | 174000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241126 | 173900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241126 | 173800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241126 | 173700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241126 | 173600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241126 | 173500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241126 | 173400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241126 | 173300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241126 | 173200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241126 | 173100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241126 | 173000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241126 | 172900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241126 | 172800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241126 | 172700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 243 | 20241126 | 172600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241126 | 172500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241126 | 172400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241126 | 172300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241126 | 172200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241126 | 172100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241126 | 172000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241126 | 171900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241126 | 171800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241126 | 171700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241126 | 171600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241126 | 171500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241126 | 171400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241126 | 171300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241126 | 171200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241126 | 171100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241126 | 171000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241126 | 170900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241126 | 170800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241126 | 170700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241126 | 170600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241126 | 170500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241126 | 170400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241126 | 170300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241126 | 170200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241126 | 170100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241126 | 170000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241126 | 165900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241126 | 165800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241126 | 165700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 273 | 20241126 | 165600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241126 | 165500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241126 | 165400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241126 | 165300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241126 | 165200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241126 | 165100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241126 | 165000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241126 | 164900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241126 | 164800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241126 | 164700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20241126 | 164600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20241126 | 164500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20241126 | 164400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20241126 | 164300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20241126 | 164200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20241126 | 164100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20241126 | 164000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20241126 | 163900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20241126 | 163800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20241126 | 163700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20241126 | 163600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20241126 | 163500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20241126 | 163400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20241126 | 163300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20241126 | 163200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20241126 | 163100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20241126 | 163000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20241126 | 162900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20241126 | 162800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20241126 | 162700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 303 | 20241126 | 162600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20241126 | 162500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20241126 | 162400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20241126 | 162300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20241126 | 162200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20241126 | 162100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20241126 | 162000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20241126 | 161900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20241126 | 161800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20241126 | 161700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20241126 | 161600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20241126 | 161500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20241126 | 161400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20241126 | 161300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20241126 | 161200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20241126 | 161100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20241126 | 161000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20241126 | 160900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20241126 | 160800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20241126 | 160700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20241126 | 160600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20241126 | 160500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20241126 | 160400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20241126 | 160300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20241126 | 160200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20241126 | 160100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20241126 | 160000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20241126 | 155900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20241126 | 155800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20241126 | 155700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 333 | 20241126 | 155600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20241126 | 155500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20241126 | 155400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20241126 | 155300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20241126 | 155200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20241126 | 155100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20241126 | 155000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20241126 | 154900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20241126 | 154800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20241126 | 154700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20241126 | 154600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20241126 | 154500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20241126 | 154400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 346 | 20241126 | 154300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 347 | 20241126 | 154200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 348 | 20241126 | 154100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 349 | 20241126 | 154000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 350 | 20241126 | 153900 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 351 | 20241126 | 153800 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 352 | 20241126 | 153700 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 353 | 20241126 | 153600 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 354 | 20241126 | 153500 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 355 | 20241126 | 153400 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 356 | 20241126 | 153300 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 357 | 20241126 | 153200 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 358 | 20241126 | 153100 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 359 | 20241126 | 153000 | 9013880650 | 14000 | 14000 | 14000 | 14000 | 7689 |
| 360 | 20241126 | 152900 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 361 | 20241126 | 152800 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 362 | 20241126 | 152700 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 363 | 20241126 | 152600 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 364 | 20241126 | 152500 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 365 | 20241126 | 152400 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 366 | 20241126 | 152300 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 367 | 20241126 | 152200 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 368 | 20241126 | 152100 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 369 | 20241126 | 152000 | 8906234650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 370 | 20241126 | 151900 | 8906234650 | 14200 | 14050 | 14200 | 14050 | 4102 |
| 371 | 20241126 | 151800 | 8848388910 | 14050 | 13980 | 14080 | 13980 | 1420 |
| 372 | 20241126 | 151700 | 8828446850 | 13960 | 14000 | 14010 | 13960 | 2246 |
| 373 | 20241126 | 151600 | 8797050290 | 14040 | 14040 | 14050 | 14000 | 1613 |
| 374 | 20241126 | 151500 | 8774415580 | 14040 | 14050 | 14050 | 13990 | 1552 |
| 375 | 20241126 | 151400 | 8752671860 | 14050 | 14100 | 14100 | 14040 | 581 |
| 376 | 20241126 | 151300 | 8744507630 | 14100 | 14060 | 14100 | 14050 | 1089 |
| 377 | 20241126 | 151200 | 8729183360 | 14030 | 14030 | 14080 | 14030 | 904 |
| 378 | 20241126 | 151100 | 8716477440 | 14030 | 14050 | 14050 | 13990 | 1253 |
| 379 | 20241126 | 151000 | 8698891960 | 14050 | 13970 | 14090 | 13960 | 3117 |
| 380 | 20241126 | 150900 | 8655091220 | 14020 | 13980 | 14030 | 13950 | 1405 |
| 381 | 20241126 | 150800 | 8635432580 | 14000 | 14010 | 14030 | 13960 | 1368 |
| 382 | 20241126 | 150700 | 8616281320 | 14010 | 14030 | 14090 | 13960 | 3995 |
| 383 | 20241126 | 150600 | 8560266210 | 14020 | 14200 | 14200 | 14020 | 5273 |
| 384 | 20241126 | 150500 | 8485713320 | 14200 | 14290 | 14290 | 14200 | 817 |
| 385 | 20241126 | 150400 | 8474100710 | 14310 | 14280 | 14340 | 14150 | 3022 |
| 386 | 20241126 | 150300 | 8431123580 | 14280 | 14290 | 14360 | 14280 | 1472 |
| 387 | 20241126 | 150200 | 8410087220 | 14370 | 14390 | 14400 | 14270 | 2253 |
| 388 | 20241126 | 150100 | 8377855820 | 14310 | 14420 | 14430 | 14300 | 676 |
| 389 | 20241126 | 150000 | 8368143340 | 14370 | 14460 | 14470 | 14350 | 262 |
| 390 | 20241126 | 145900 | 8364367030 | 14350 | 14230 | 14470 | 14230 | 3425 |
| 391 | 20241126 | 145800 | 8315149640 | 14230 | 14270 | 14300 | 14230 | 1936 |
| 392 | 20241126 | 145700 | 8287556320 | 14270 | 14350 | 14380 | 14270 | 1189 |
| 393 | 20241126 | 145600 | 8270525650 | 14320 | 14380 | 14390 | 14320 | 647 |
| 394 | 20241126 | 145500 | 8261237790 | 14390 | 14380 | 14390 | 14310 | 1545 |
| 395 | 20241126 | 145400 | 8239060890 | 14380 | 14450 | 14490 | 14260 | 1408 |
| 396 | 20241126 | 145300 | 8218789400 | 14480 | 14420 | 14500 | 14400 | 1747 |
| 397 | 20241126 | 145200 | 8193515480 | 14420 | 14270 | 14420 | 14260 | 2137 |
| 398 | 20241126 | 145100 | 8162921060 | 14280 | 14360 | 14370 | 14280 | 1890 |
| 399 | 20241126 | 145000 | 8135816640 | 14370 | 14400 | 14400 | 14360 | 1260 |
| 400 | 20241126 | 144900 | 8117709260 | 14410 | 14410 | 14410 | 14370 | 535 |
| 401 | 20241126 | 144800 | 8110006750 | 14410 | 14370 | 14410 | 14370 | 484 |
| 402 | 20241126 | 144700 | 8103033090 | 14410 | 14420 | 14420 | 14370 | 581 |
| 403 | 20241126 | 144600 | 8094667890 | 14420 | 14410 | 14440 | 14400 | 552 |
| 404 | 20241126 | 144500 | 8086704530 | 14400 | 14430 | 14430 | 14360 | 2329 |
| 405 | 20241126 | 144400 | 8053198150 | 14440 | 14380 | 14450 | 14380 | 1044 |
| 406 | 20241126 | 144300 | 8038167220 | 14370 | 14470 | 14490 | 14360 | 1792 |
| 407 | 20241126 | 144200 | 8012314550 | 14490 | 14520 | 14530 | 14470 | 4972 |
| 408 | 20241126 | 144100 | 7940180200 | 14520 | 14420 | 14530 | 14410 | 9658 |
| 409 | 20241126 | 144000 | 7800287800 | 14410 | 14320 | 14410 | 14320 | 3571 |
| 410 | 20241126 | 143900 | 7748934470 | 14330 | 14320 | 14340 | 14320 | 795 |
| 411 | 20241126 | 143800 | 7737540780 | 14320 | 14300 | 14320 | 14290 | 460 |
| 412 | 20241126 | 143700 | 7730961650 | 14300 | 14330 | 14340 | 14300 | 248 |
| 413 | 20241126 | 143600 | 7727409540 | 14340 | 14260 | 14340 | 14250 | 755 |
| 414 | 20241126 | 143500 | 7716620860 | 14250 | 14290 | 14290 | 14250 | 471 |
| 415 | 20241126 | 143400 | 7709902520 | 14250 | 14370 | 14370 | 14250 | 697 |
| 416 | 20241126 | 143300 | 7699939030 | 14370 | 14300 | 14390 | 14260 | 5549 |
| 417 | 20241126 | 143200 | 7620302900 | 14280 | 14250 | 14310 | 14250 | 521 |
| 418 | 20241126 | 143100 | 7612860690 | 14240 | 14210 | 14290 | 14210 | 3952 |
| 419 | 20241126 | 143000 | 7556631470 | 14210 | 14170 | 14210 | 14170 | 1060 |
| 420 | 20241126 | 142900 | 7541578270 | 14160 | 14180 | 14200 | 14160 | 301 |
| 421 | 20241126 | 142800 | 7537310610 | 14210 | 14200 | 14210 | 14160 | 34 |
| 422 | 20241126 | 142700 | 7536827670 | 14210 | 14190 | 14210 | 14190 | 349 |
| 423 | 20241126 | 142600 | 7531870760 | 14200 | 14170 | 14210 | 14140 | 865 |
| 424 | 20241126 | 142500 | 7519621710 | 14150 | 14150 | 14150 | 14130 | 473 |
| 425 | 20241126 | 142400 | 7512933930 | 14150 | 14150 | 14150 | 14130 | 272 |
| 426 | 20241126 | 142300 | 7509089660 | 14150 | 14150 | 14150 | 14140 | 140 |
| 427 | 20241126 | 142200 | 7507108930 | 14150 | 14160 | 14160 | 14150 | 576 |
| 428 | 20241126 | 142100 | 7498957880 | 14160 | 14160 | 14160 | 14150 | 453 |
| 429 | 20241126 | 142000 | 7492545040 | 14150 | 14150 | 14160 | 14150 | 355 |
| 430 | 20241126 | 141900 | 7487521410 | 14150 | 14160 | 14160 | 14150 | 395 |
| 431 | 20241126 | 141800 | 7481930190 | 14160 | 14210 | 14210 | 14150 | 320 |
| 432 | 20241126 | 141700 | 7477394630 | 14210 | 14150 | 14210 | 14150 | 111 |
| 433 | 20241126 | 141600 | 7475817670 | 14130 | 14150 | 14210 | 14130 | 625 |
| 434 | 20241126 | 141500 | 7466981380 | 14130 | 14230 | 14240 | 14130 | 1281 |
| 435 | 20241126 | 141400 | 7448790760 | 14230 | 14320 | 14320 | 14230 | 682 |
| 436 | 20241126 | 141300 | 7439059670 | 14320 | 14340 | 14340 | 14320 | 1809 |
| 437 | 20241126 | 141200 | 7413139720 | 14340 | 14290 | 14340 | 14280 | 2118 |
| 438 | 20241126 | 141100 | 7382816260 | 14290 | 14240 | 14290 | 14240 | 2765 |
| 439 | 20241126 | 141000 | 7343387210 | 14240 | 14170 | 14240 | 14170 | 2138 |
| 440 | 20241126 | 140900 | 7312992690 | 14160 | 14130 | 14170 | 14130 | 466 |
| 441 | 20241126 | 140800 | 7306397630 | 14130 | 14100 | 14140 | 14100 | 602 |
| 442 | 20241126 | 140700 | 7297892350 | 14140 | 14160 | 14160 | 14120 | 415 |
| 443 | 20241126 | 140600 | 7292026870 | 14160 | 14190 | 14190 | 14140 | 214 |
| 444 | 20241126 | 140500 | 7288996800 | 14190 | 14050 | 14220 | 14050 | 2466 |
| 445 | 20241126 | 140400 | 7254099240 | 14050 | 14050 | 14050 | 14030 | 140 |
| 446 | 20241126 | 140300 | 7252133700 | 14050 | 14060 | 14060 | 14000 | 707 |
| 447 | 20241126 | 140200 | 7242213620 | 14050 | 14130 | 14130 | 14050 | 612 |
| 448 | 20241126 | 140100 | 7233601170 | 14100 | 14110 | 14130 | 14090 | 200 |
| 449 | 20241126 | 140000 | 7230779830 | 14120 | 14080 | 14130 | 14080 | 568 |
| 450 | 20241126 | 135900 | 7222766130 | 14040 | 14040 | 14040 | 14040 | 297 |
| 451 | 20241126 | 135800 | 7218596250 | 14040 | 14050 | 14050 | 14040 | 232 |
| 452 | 20241126 | 135700 | 7215336670 | 14050 | 13960 | 14050 | 13960 | 1098 |
| 453 | 20241126 | 135600 | 7199959260 | 13950 | 13950 | 13960 | 13950 | 338 |
| 454 | 20241126 | 135500 | 7195242290 | 13960 | 14020 | 14020 | 13960 | 1557 |
| 455 | 20241126 | 135400 | 7173456360 | 14020 | 14040 | 14040 | 14020 | 320 |
| 456 | 20241126 | 135300 | 7168967530 | 14040 | 14050 | 14050 | 14040 | 169 |
| 457 | 20241126 | 135200 | 7166594390 | 14050 | 14070 | 14070 | 14050 | 490 |
| 458 | 20241126 | 135100 | 7159705710 | 14070 | 14080 | 14080 | 14050 | 177 |
| 459 | 20241126 | 135000 | 7157215060 | 14080 | 14000 | 14080 | 14000 | 497 |
| 460 | 20241126 | 134900 | 7150240740 | 14010 | 13980 | 14010 | 13970 | 689 |
| 461 | 20241126 | 134800 | 7140601530 | 13990 | 14000 | 14000 | 13990 | 188 |
| 462 | 20241126 | 134700 | 7137970310 | 14000 | 14000 | 14010 | 13990 | 934 |
| 463 | 20241126 | 134600 | 7124893870 | 14010 | 14010 | 14040 | 14000 | 1075 |
| 464 | 20241126 | 134500 | 7109827380 | 14000 | 13960 | 14000 | 13960 | 246 |
| 465 | 20241126 | 134400 | 7106386300 | 14000 | 13950 | 14000 | 13940 | 1005 |
| 466 | 20241126 | 134300 | 7092351570 | 13950 | 13960 | 13980 | 13950 | 246 |
| 467 | 20241126 | 134200 | 7088915720 | 13980 | 13920 | 13980 | 13900 | 1728 |
| 468 | 20241126 | 134100 | 7064863710 | 13920 | 13960 | 13980 | 13920 | 1923 |
| 469 | 20241126 | 134000 | 7038046700 | 13960 | 14080 | 14090 | 13960 | 4840 |
| 470 | 20241126 | 133900 | 6970250440 | 14080 | 14100 | 14100 | 14050 | 1820 |
| 471 | 20241126 | 133800 | 6944646980 | 14100 | 14100 | 14100 | 14090 | 459 |
| 472 | 20241126 | 133700 | 6938176090 | 14120 | 14080 | 14120 | 14060 | 1009 |
| 473 | 20241126 | 133600 | 6923969970 | 14070 | 14230 | 14230 | 14070 | 3112 |
| 474 | 20241126 | 133500 | 6879912390 | 14220 | 14280 | 14290 | 14220 | 1096 |
| 475 | 20241126 | 133400 | 6864290180 | 14290 | 14240 | 14290 | 14240 | 562 |
| 476 | 20241126 | 133300 | 6856259330 | 14290 | 14300 | 14320 | 14270 | 2639 |
| 477 | 20241126 | 133200 | 6818505150 | 14300 | 14280 | 14300 | 14270 | 648 |
| 478 | 20241126 | 133100 | 6809247520 | 14270 | 14200 | 14270 | 14200 | 1075 |
| 479 | 20241126 | 133000 | 6793942050 | 14190 | 14170 | 14190 | 14170 | 55 |
| 480 | 20241126 | 132900 | 6793161850 | 14180 | 14160 | 14200 | 14160 | 276 |
| 481 | 20241126 | 132800 | 6789249720 | 14160 | 14160 | 14200 | 14150 | 407 |
| 482 | 20241126 | 132700 | 6783488690 | 14150 | 14230 | 14230 | 14150 | 2043 |
| 483 | 20241126 | 132600 | 6754481190 | 14230 | 14270 | 14290 | 14230 | 3816 |
| 484 | 20241126 | 132500 | 6700121410 | 14270 | 14270 | 14280 | 14260 | 1012 |
| 485 | 20241126 | 132400 | 6685681630 | 14260 | 14260 | 14270 | 14250 | 2019 |
| 486 | 20241126 | 132300 | 6656889860 | 14260 | 14220 | 14280 | 14210 | 3002 |
| 487 | 20241126 | 132200 | 6614134970 | 14220 | 14190 | 14250 | 14180 | 1972 |
| 488 | 20241126 | 132100 | 6586092980 | 14190 | 14140 | 14190 | 14140 | 1124 |
| 489 | 20241126 | 132000 | 6570171310 | 14130 | 14180 | 14180 | 14110 | 1446 |
| 490 | 20241126 | 131900 | 6549746980 | 14150 | 14190 | 14200 | 14150 | 994 |
| 491 | 20241126 | 131800 | 6535652740 | 14200 | 14220 | 14220 | 14140 | 1802 |
| 492 | 20241126 | 131700 | 6510085620 | 14180 | 14080 | 14200 | 14080 | 1960 |
| 493 | 20241126 | 131600 | 6482349830 | 14080 | 14090 | 14100 | 14070 | 1649 |
| 494 | 20241126 | 131500 | 6459129470 | 14110 | 14120 | 14130 | 14070 | 5124 |
| 495 | 20241126 | 131400 | 6386856200 | 14120 | 14180 | 14180 | 14120 | 770 |
| 496 | 20241126 | 131300 | 6375971870 | 14160 | 14230 | 14230 | 14160 | 4268 |
| 497 | 20241126 | 131200 | 6315359690 | 14250 | 14230 | 14270 | 14230 | 590 |
| 498 | 20241126 | 131100 | 6306953260 | 14170 | 14120 | 14330 | 14120 | 4615 |
| 499 | 20241126 | 131000 | 6241107910 | 14180 | 14200 | 14240 | 14110 | 6247 |
| 500 | 20241126 | 130900 | 6152541000 | 14220 | 14200 | 14220 | 14180 | 2606 |
| 501 | 20241126 | 130800 | 6115538790 | 14210 | 14230 | 14230 | 14200 | 2498 |
| 502 | 20241126 | 130700 | 6080047650 | 14230 | 14310 | 14320 | 14230 | 5599 |
| 503 | 20241126 | 130600 | 6000159030 | 14310 | 14380 | 14400 | 14300 | 9384 |
| 504 | 20241126 | 130500 | 5865635460 | 14380 | 14440 | 14440 | 14370 | 6700 |
| 505 | 20241126 | 130400 | 5769144980 | 14440 | 14410 | 14470 | 14350 | 18161 |
| 506 | 20241126 | 130300 | 5507288000 | 14410 | 14200 | 14430 | 14180 | 28329 |
| 507 | 20241126 | 130200 | 5101022300 | 14200 | 13890 | 14260 | 13860 | 29589 |
| 508 | 20241126 | 130100 | 4683948100 | 13890 | 13890 | 13900 | 13880 | 347 |
| 509 | 20241126 | 130000 | 4679128560 | 13900 | 13850 | 13900 | 13850 | 1543 |
| 510 | 20241126 | 125900 | 4657726970 | 13840 | 13810 | 13850 | 13810 | 533 |
| 511 | 20241126 | 125800 | 4650351520 | 13820 | 13860 | 13860 | 13810 | 769 |
| 512 | 20241126 | 125700 | 4639720650 | 13860 | 13790 | 13900 | 13790 | 854 |
| 513 | 20241126 | 125600 | 4627928380 | 13790 | 13860 | 13860 | 13700 | 5593 |
| 514 | 20241126 | 125500 | 4550709290 | 13870 | 13890 | 13950 | 13870 | 2535 |
| 515 | 20241126 | 125400 | 4515489350 | 13900 | 13940 | 14040 | 13900 | 2513 |
| 516 | 20241126 | 125300 | 4480507910 | 13940 | 14000 | 14030 | 13940 | 1687 |
| 517 | 20241126 | 125200 | 4456923250 | 14030 | 13960 | 14030 | 13960 | 362 |
| 518 | 20241126 | 125100 | 4451858350 | 13960 | 14000 | 14040 | 13960 | 1458 |
| 519 | 20241126 | 125000 | 4431475580 | 14000 | 13980 | 14010 | 13940 | 2435 |
| 520 | 20241126 | 124900 | 4397449620 | 13990 | 13960 | 13990 | 13930 | 3644 |
| 521 | 20241126 | 124800 | 4346609820 | 13960 | 14010 | 14010 | 13940 | 2067 |
| 522 | 20241126 | 124700 | 4317759270 | 14010 | 14080 | 14080 | 13950 | 8642 |
| 523 | 20241126 | 124600 | 4196536600 | 14070 | 14130 | 14140 | 14060 | 629 |
| 524 | 20241126 | 124500 | 4187677890 | 14140 | 14100 | 14140 | 14060 | 2729 |
| 525 | 20241126 | 124400 | 4149183880 | 14110 | 14190 | 14190 | 14070 | 6754 |
| 526 | 20241126 | 124300 | 4053634120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 527 | 20241126 | 124200 | 4053634120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 528 | 20241126 | 124100 | 4053634120 | 14180 | 13970 | 14180 | 13970 | 6556 |
| 529 | 20241126 | 124000 | 3961601700 | 13970 | 13960 | 13970 | 13960 | 868 |
| 530 | 20241126 | 123900 | 3949482410 | 13960 | 13940 | 13960 | 13940 | 2361 |
| 531 | 20241126 | 123800 | 3916541750 | 13950 | 13920 | 13950 | 13920 | 336 |
| 532 | 20241126 | 123700 | 3911855370 | 13920 | 13950 | 13950 | 13910 | 199 |
| 533 | 20241126 | 123600 | 3909083890 | 13940 | 13940 | 13960 | 13940 | 652 |
| 534 | 20241126 | 123500 | 3899986820 | 13930 | 13940 | 13940 | 13930 | 77 |
| 535 | 20241126 | 123400 | 3898913810 | 13940 | 13970 | 13970 | 13890 | 566 |
| 536 | 20241126 | 123300 | 3891015030 | 13970 | 13880 | 13970 | 13870 | 967 |
| 537 | 20241126 | 123200 | 3877533300 | 13870 | 13870 | 13970 | 13870 | 1260 |
| 538 | 20241126 | 123100 | 3860010790 | 13950 | 13900 | 13950 | 13860 | 663 |
| 539 | 20241126 | 123000 | 3850769840 | 13900 | 13850 | 13900 | 13830 | 1927 |
| 540 | 20241126 | 122900 | 3824035400 | 13880 | 13850 | 13890 | 13850 | 168 |
| 541 | 20241126 | 122800 | 3821707240 | 13850 | 13850 | 13900 | 13830 | 396 |
| 542 | 20241126 | 122700 | 3816224010 | 13850 | 13940 | 13940 | 13850 | 1511 |
| 543 | 20241126 | 122600 | 3795222810 | 13940 | 13970 | 13970 | 13940 | 946 |
| 544 | 20241126 | 122500 | 3782021100 | 13970 | 13980 | 13980 | 13960 | 464 |
| 545 | 20241126 | 122400 | 3775539120 | 13980 | 13970 | 13980 | 13940 | 3063 |
| 546 | 20241126 | 122300 | 3732742840 | 13970 | 13930 | 13970 | 13920 | 3684 |
| 547 | 20241126 | 122200 | 3681390590 | 13930 | 13850 | 13930 | 13830 | 4364 |
| 548 | 20241126 | 122100 | 3620798190 | 13850 | 13830 | 13850 | 13800 | 1299 |
| 549 | 20241126 | 122000 | 3602836760 | 13830 | 13790 | 13840 | 13790 | 3202 |
| 550 | 20241126 | 121900 | 3558630670 | 13790 | 13770 | 13790 | 13730 | 167 |
| 551 | 20241126 | 121800 | 3556330540 | 13710 | 13740 | 13780 | 13710 | 349 |
| 552 | 20241126 | 121700 | 3551526720 | 13700 | 13700 | 13750 | 13680 | 529 |
| 553 | 20241126 | 121600 | 3544257200 | 13670 | 13710 | 13710 | 13670 | 291 |
| 554 | 20241126 | 121500 | 3540276200 | 13710 | 13740 | 13740 | 13710 | 47 |
| 555 | 20241126 | 121400 | 3539630450 | 13710 | 13700 | 13750 | 13700 | 741 |
| 556 | 20241126 | 121300 | 3529450540 | 13700 | 13690 | 13700 | 13680 | 229 |
| 557 | 20241126 | 121200 | 3526315470 | 13640 | 13640 | 13640 | 13640 | 20 |
| 558 | 20241126 | 121100 | 3526042670 | 13620 | 13610 | 13620 | 13610 | 435 |
| 559 | 20241126 | 121000 | 3520122260 | 13610 | 13610 | 13690 | 13600 | 685 |
| 560 | 20241126 | 120900 | 3510799790 | 13620 | 13620 | 13630 | 13620 | 220 |
| 561 | 20241126 | 120800 | 3507802990 | 13610 | 13560 | 13610 | 13560 | 790 |
| 562 | 20241126 | 120700 | 3497088310 | 13560 | 13600 | 13600 | 13560 | 933 |
| 563 | 20241126 | 120600 | 3484419490 | 13610 | 13650 | 13650 | 13610 | 1706 |
| 564 | 20241126 | 120500 | 3461181260 | 13640 | 13640 | 13670 | 13640 | 457 |
| 565 | 20241126 | 120400 | 3454943700 | 13680 | 13690 | 13690 | 13680 | 87 |
| 566 | 20241126 | 120300 | 3453753520 | 13690 | 13670 | 13690 | 13670 | 1284 |
| 567 | 20241126 | 120200 | 3436178690 | 13680 | 13680 | 13680 | 13620 | 503 |
| 568 | 20241126 | 120100 | 3429311960 | 13690 | 13660 | 13690 | 13660 | 334 |
| 569 | 20241126 | 120000 | 3424744980 | 13660 | 13580 | 13660 | 13580 | 2700 |
| 570 | 20241126 | 115900 | 3388013020 | 13590 | 13620 | 13620 | 13590 | 1005 |
| 571 | 20241126 | 115800 | 3374345030 | 13600 | 13750 | 13750 | 13570 | 3566 |
| 572 | 20241126 | 115700 | 3325696730 | 13730 | 13740 | 13750 | 13730 | 562 |
| 573 | 20241126 | 115600 | 3317976100 | 13740 | 13750 | 13760 | 13740 | 475 |
| 574 | 20241126 | 115500 | 3311446030 | 13750 | 13750 | 13750 | 13750 | 193 |
| 575 | 20241126 | 115400 | 3308792280 | 13750 | 13760 | 13760 | 13750 | 502 |
| 576 | 20241126 | 115300 | 3301885660 | 13760 | 13760 | 13780 | 13760 | 342 |
| 577 | 20241126 | 115200 | 3297179620 | 13770 | 13780 | 13780 | 13770 | 315 |
| 578 | 20241126 | 115100 | 3292842000 | 13780 | 13830 | 13830 | 13780 | 262 |
| 579 | 20241126 | 115000 | 3289231390 | 13840 | 13800 | 13850 | 13770 | 73 |
| 580 | 20241126 | 114900 | 3288222670 | 13800 | 13750 | 13830 | 13750 | 1614 |
| 581 | 20241126 | 114800 | 3265988570 | 13750 | 13780 | 13780 | 13750 | 918 |
| 582 | 20241126 | 114700 | 3253350400 | 13790 | 13750 | 13790 | 13750 | 230 |
| 583 | 20241126 | 114600 | 3250184560 | 13750 | 13820 | 13820 | 13750 | 1336 |
| 584 | 20241126 | 114500 | 3231783320 | 13820 | 13830 | 13830 | 13780 | 892 |
| 585 | 20241126 | 114400 | 3219468390 | 13820 | 13800 | 13840 | 13800 | 629 |
| 586 | 20241126 | 114300 | 3210780000 | 13810 | 13810 | 13810 | 13740 | 2624 |
| 587 | 20241126 | 114200 | 3174580450 | 13820 | 13840 | 13870 | 13820 | 714 |
| 588 | 20241126 | 114100 | 3164697430 | 13840 | 13890 | 13890 | 13840 | 765 |
| 589 | 20241126 | 114000 | 3154097160 | 13890 | 13880 | 13890 | 13880 | 624 |
| 590 | 20241126 | 113900 | 3145431800 | 13880 | 13830 | 13880 | 13830 | 1444 |
| 591 | 20241126 | 113800 | 3125393890 | 13840 | 13800 | 13840 | 13800 | 986 |
| 592 | 20241126 | 113700 | 3111770710 | 13800 | 13860 | 13860 | 13800 | 1818 |
| 593 | 20241126 | 113600 | 3086655550 | 13860 | 13890 | 13890 | 13800 | 945 |
| 594 | 20241126 | 113500 | 3073568640 | 13860 | 13860 | 13900 | 13800 | 3662 |
| 595 | 20241126 | 113400 | 3022751350 | 13860 | 13720 | 13870 | 13710 | 6888 |
| 596 | 20241126 | 113300 | 2927660590 | 13720 | 13700 | 13720 | 13700 | 259 |
| 597 | 20241126 | 113200 | 2924110810 | 13670 | 13720 | 13720 | 13660 | 117 |
| 598 | 20241126 | 113100 | 2922509540 | 13650 | 13620 | 13660 | 13610 | 1029 |
| 599 | 20241126 | 113000 | 2908493640 | 13620 | 13620 | 13630 | 13620 | 1165 |
| 600 | 20241126 | 112900 | 2892622140 | 13620 | 13620 | 13630 | 13620 | 273 |
| 601 | 20241126 | 112800 | 2888903230 | 13620 | 13650 | 13650 | 13620 | 295 |
| 602 | 20241126 | 112700 | 2884882700 | 13630 | 13700 | 13700 | 13630 | 1965 |
| 603 | 20241126 | 112600 | 2858031600 | 13710 | 13770 | 13780 | 13710 | 627 |
| 604 | 20241126 | 112500 | 2849424280 | 13780 | 13720 | 13780 | 13720 | 526 |
| 605 | 20241126 | 112400 | 2842197580 | 13720 | 13770 | 13790 | 13710 | 2424 |
| 606 | 20241126 | 112300 | 2808917740 | 13780 | 13770 | 13780 | 13770 | 772 |
| 607 | 20241126 | 112200 | 2798283700 | 13720 | 13760 | 13780 | 13720 | 864 |
| 608 | 20241126 | 112100 | 2786398970 | 13740 | 13730 | 13760 | 13720 | 330 |
| 609 | 20241126 | 112000 | 2781870740 | 13720 | 13690 | 13760 | 13690 | 604 |
| 610 | 20241126 | 111900 | 2773586570 | 13760 | 13760 | 13770 | 13700 | 1509 |
| 611 | 20241126 | 111800 | 2752863690 | 13760 | 13780 | 13780 | 13710 | 687 |
| 612 | 20241126 | 111700 | 2743410540 | 13780 | 13730 | 13790 | 13720 | 3004 |
| 613 | 20241126 | 111600 | 2702047170 | 13750 | 13750 | 13750 | 13740 | 508 |
| 614 | 20241126 | 111500 | 2695062420 | 13750 | 13710 | 13750 | 13690 | 856 |
| 615 | 20241126 | 111400 | 2683331580 | 13710 | 13600 | 13710 | 13560 | 1351 |
| 616 | 20241126 | 111300 | 2664872830 | 13620 | 13610 | 13630 | 13550 | 285 |
| 617 | 20241126 | 111200 | 2661005200 | 13660 | 13580 | 13660 | 13520 | 1674 |
| 618 | 20241126 | 111100 | 2638288900 | 13580 | 13660 | 13660 | 13580 | 953 |
| 619 | 20241126 | 111000 | 2625325390 | 13660 | 13610 | 13690 | 13580 | 584 |
| 620 | 20241126 | 110900 | 2617375860 | 13610 | 13670 | 13710 | 13600 | 1827 |
| 621 | 20241126 | 110800 | 2592477330 | 13730 | 13730 | 13780 | 13650 | 2467 |
| 622 | 20241126 | 110700 | 2558593760 | 13750 | 13700 | 13780 | 13660 | 6119 |
| 623 | 20241126 | 110600 | 2474749970 | 13700 | 13680 | 13700 | 13680 | 1627 |
| 624 | 20241126 | 110500 | 2452484460 | 13680 | 13590 | 13690 | 13520 | 10688 |
| 625 | 20241126 | 110400 | 2307109050 | 13590 | 13500 | 13590 | 13490 | 3970 |
| 626 | 20241126 | 110300 | 2253384590 | 13500 | 13580 | 13580 | 13480 | 1722 |
| 627 | 20241126 | 110200 | 2230103260 | 13580 | 13570 | 13590 | 13510 | 3610 |
| 628 | 20241126 | 110100 | 2181129770 | 13570 | 13550 | 13590 | 13480 | 3063 |
| 629 | 20241126 | 110000 | 2139595000 | 13560 | 13430 | 13560 | 13400 | 2783 |
| 630 | 20241126 | 105900 | 2102054710 | 13440 | 13430 | 13460 | 13390 | 766 |
| 631 | 20241126 | 105800 | 2091776150 | 13400 | 13440 | 13490 | 13380 | 5029 |
| 632 | 20241126 | 105700 | 2024208910 | 13480 | 13470 | 13500 | 13430 | 2992 |
| 633 | 20241126 | 105600 | 1983873680 | 13470 | 13380 | 13470 | 13370 | 7022 |
| 634 | 20241126 | 105500 | 1889649780 | 13380 | 13150 | 13380 | 13130 | 7168 |
| 635 | 20241126 | 105400 | 1794684300 | 13130 | 13130 | 13150 | 13130 | 394 |
| 636 | 20241126 | 105300 | 1789506260 | 13130 | 13100 | 13130 | 13100 | 314 |
| 637 | 20241126 | 105200 | 1785389520 | 13110 | 13100 | 13110 | 13100 | 242 |
| 638 | 20241126 | 105100 | 1782219280 | 13100 | 13100 | 13100 | 13100 | 24 |
| 639 | 20241126 | 105000 | 1781904880 | 13100 | 13090 | 13100 | 13090 | 653 |
| 640 | 20241126 | 104900 | 1773350680 | 13100 | 13040 | 13100 | 13030 | 248 |
| 641 | 20241126 | 104800 | 1770117100 | 13040 | 13050 | 13050 | 13040 | 174 |
| 642 | 20241126 | 104700 | 1767846710 | 13050 | 13060 | 13060 | 13050 | 196 |
| 643 | 20241126 | 104600 | 1765288020 | 13060 | 13050 | 13060 | 13050 | 262 |
| 644 | 20241126 | 104500 | 1761868900 | 13060 | 13060 | 13060 | 13060 | 181 |
| 645 | 20241126 | 104400 | 1759505040 | 13070 | 13070 | 13070 | 13070 | 183 |
| 646 | 20241126 | 104300 | 1757113230 | 13070 | 13140 | 13140 | 13060 | 220 |
| 647 | 20241126 | 104200 | 1754229390 | 13140 | 13130 | 13170 | 13130 | 536 |
| 648 | 20241126 | 104100 | 1747187170 | 13140 | 13140 | 13180 | 13140 | 1053 |
| 649 | 20241126 | 104000 | 1733332180 | 13140 | 13100 | 13140 | 13090 | 968 |
| 650 | 20241126 | 103900 | 1720626620 | 13100 | 13110 | 13110 | 13100 | 810 |
| 651 | 20241126 | 103800 | 1710012840 | 13100 | 13100 | 13100 | 13050 | 204 |
| 652 | 20241126 | 103700 | 1707340950 | 13100 | 13110 | 13110 | 13100 | 337 |
| 653 | 20241126 | 103600 | 1702925970 | 13110 | 13060 | 13110 | 13060 | 563 |
| 654 | 20241126 | 103500 | 1695557450 | 13040 | 13030 | 13050 | 13030 | 464 |
| 655 | 20241126 | 103400 | 1689508070 | 13030 | 13030 | 13030 | 13030 | 0 |
| 656 | 20241126 | 103300 | 1689508070 | 13030 | 12930 | 13030 | 12930 | 1734 |
| 657 | 20241126 | 103200 | 1666980160 | 12910 | 12920 | 12930 | 12910 | 115 |
| 658 | 20241126 | 103100 | 1665495170 | 12930 | 12930 | 12930 | 12930 | 15 |
| 659 | 20241126 | 103000 | 1665301220 | 12950 | 12930 | 12950 | 12930 | 12 |
| 660 | 20241126 | 102900 | 1665145840 | 12930 | 12910 | 12930 | 12910 | 414 |
| 661 | 20241126 | 102800 | 1659795400 | 12920 | 12920 | 12930 | 12910 | 446 |
| 662 | 20241126 | 102700 | 1654033060 | 12920 | 12910 | 12920 | 12910 | 8 |
| 663 | 20241126 | 102600 | 1653929750 | 12930 | 12930 | 12930 | 12880 | 130 |
| 664 | 20241126 | 102500 | 1652252030 | 12930 | 12940 | 12950 | 12930 | 45 |
| 665 | 20241126 | 102400 | 1651669770 | 12950 | 12950 | 12950 | 12950 | 7 |
| 666 | 20241126 | 102300 | 1651579120 | 12950 | 12920 | 12950 | 12910 | 57 |
| 667 | 20241126 | 102200 | 1650841890 | 12910 | 12920 | 12920 | 12900 | 188 |
| 668 | 20241126 | 102100 | 1648414690 | 12930 | 12980 | 12980 | 12930 | 30 |
| 669 | 20241126 | 102000 | 1648026690 | 12930 | 12930 | 12930 | 12930 | 265 |
| 670 | 20241126 | 101900 | 1644600240 | 12920 | 12930 | 12930 | 12920 | 213 |
| 671 | 20241126 | 101800 | 1641846170 | 12930 | 13010 | 13010 | 12930 | 416 |
| 672 | 20241126 | 101700 | 1636458600 | 12950 | 12950 | 12950 | 12950 | 21 |
| 673 | 20241126 | 101600 | 1636186650 | 12950 | 12950 | 12950 | 12950 | 15 |
| 674 | 20241126 | 101500 | 1635992400 | 12930 | 12930 | 12940 | 12930 | 245 |
| 675 | 20241126 | 101400 | 1632822420 | 12930 | 12990 | 13000 | 12930 | 736 |
| 676 | 20241126 | 101300 | 1623282950 | 12930 | 12930 | 12930 | 12930 | 147 |
| 677 | 20241126 | 101200 | 1621382240 | 12930 | 12930 | 12930 | 12930 | 10 |
| 678 | 20241126 | 101100 | 1621252940 | 12930 | 12900 | 12930 | 12850 | 1206 |
| 679 | 20241126 | 101000 | 1605740660 | 12900 | 12900 | 12950 | 12900 | 286 |
| 680 | 20241126 | 100900 | 1602049160 | 12900 | 12900 | 12900 | 12900 | 168 |
| 681 | 20241126 | 100800 | 1599881960 | 12900 | 12920 | 12990 | 12900 | 87 |
| 682 | 20241126 | 100700 | 1598759360 | 12920 | 12970 | 12970 | 12920 | 348 |
| 683 | 20241126 | 100600 | 1594256500 | 12960 | 12970 | 13090 | 12960 | 802 |
| 684 | 20241126 | 100500 | 1583812410 | 13100 | 12940 | 13100 | 12940 | 316 |
| 685 | 20241126 | 100400 | 1579687090 | 12940 | 13000 | 13040 | 12930 | 1278 |
| 686 | 20241126 | 100300 | 1563097840 | 13000 | 12970 | 13000 | 12970 | 332 |
| 687 | 20241126 | 100200 | 1558787680 | 12970 | 12920 | 12970 | 12920 | 97 |
| 688 | 20241126 | 100100 | 1557533370 | 12970 | 12950 | 12970 | 12950 | 497 |
| 689 | 20241126 | 100000 | 1551090120 | 12870 | 12910 | 12910 | 12840 | 3748 |
| 690 | 20241126 | 095900 | 1502875040 | 12900 | 12920 | 12920 | 12900 | 479 |
| 691 | 20241126 | 095800 | 1496691250 | 12920 | 12990 | 12990 | 12920 | 1876 |
| 692 | 20241126 | 095700 | 1472402260 | 12990 | 13000 | 13000 | 12990 | 69 |
| 693 | 20241126 | 095600 | 1471505290 | 13010 | 13010 | 13020 | 13010 | 803 |
| 694 | 20241126 | 095500 | 1461057380 | 13020 | 13100 | 13100 | 13020 | 918 |
| 695 | 20241126 | 095400 | 1449062270 | 13060 | 13160 | 13160 | 13060 | 1283 |
| 696 | 20241126 | 095300 | 1432247380 | 13160 | 13170 | 13170 | 13150 | 461 |
| 697 | 20241126 | 095200 | 1426182690 | 13170 | 13160 | 13190 | 13150 | 744 |
| 698 | 20241126 | 095100 | 1416381460 | 13160 | 13130 | 13160 | 13120 | 1305 |
| 699 | 20241126 | 095000 | 1399218290 | 13130 | 13200 | 13200 | 13110 | 536 |
| 700 | 20241126 | 094900 | 1392168500 | 13180 | 13170 | 13240 | 13160 | 1689 |
| 701 | 20241126 | 094800 | 1369881100 | 13170 | 12930 | 13180 | 12900 | 5479 |
| 702 | 20241126 | 094700 | 1298282290 | 12930 | 12790 | 12930 | 12790 | 4902 |
| 703 | 20241126 | 094600 | 1235212580 | 12790 | 12830 | 12830 | 12790 | 753 |
| 704 | 20241126 | 094500 | 1225569370 | 12830 | 12790 | 12830 | 12760 | 921 |
| 705 | 20241126 | 094400 | 1213801830 | 12790 | 12850 | 12850 | 12790 | 2187 |
| 706 | 20241126 | 094300 | 1185792660 | 12880 | 12900 | 12900 | 12860 | 424 |
| 707 | 20241126 | 094200 | 1180330150 | 12880 | 12830 | 12900 | 12830 | 290 |
| 708 | 20241126 | 094100 | 1176597420 | 12830 | 12890 | 12950 | 12830 | 2425 |
| 709 | 20241126 | 094000 | 1145411690 | 12940 | 13000 | 13070 | 12860 | 2264 |
| 710 | 20241126 | 093900 | 1116165420 | 13070 | 13040 | 13090 | 12990 | 2704 |
| 711 | 20241126 | 093800 | 1080883000 | 13040 | 12950 | 13040 | 12870 | 2932 |
| 712 | 20241126 | 093700 | 1042831380 | 12940 | 12860 | 12940 | 12860 | 183 |
| 713 | 20241126 | 093600 | 1040476800 | 12860 | 12820 | 12970 | 12820 | 520 |
| 714 | 20241126 | 093500 | 1033784350 | 12800 | 12740 | 12800 | 12710 | 1694 |
| 715 | 20241126 | 093400 | 1012232620 | 12760 | 12780 | 12820 | 12750 | 2683 |
| 716 | 20241126 | 093300 | 977966320 | 12780 | 12920 | 12920 | 12780 | 4352 |
| 717 | 20241126 | 093200 | 922032640 | 12950 | 12950 | 12980 | 12910 | 1674 |
| 718 | 20241126 | 093100 | 900367150 | 12950 | 12980 | 13050 | 12950 | 1955 |
| 719 | 20241126 | 093000 | 874995320 | 13010 | 13070 | 13070 | 12960 | 3256 |
| 720 | 20241126 | 092900 | 832578100 | 13080 | 13090 | 13100 | 12930 | 3079 |
| 721 | 20241126 | 092800 | 792544400 | 13100 | 12840 | 13110 | 12840 | 2501 |
| 722 | 20241126 | 092700 | 760210840 | 12820 | 12940 | 12960 | 12770 | 3583 |
| 723 | 20241126 | 092600 | 714041210 | 12890 | 12820 | 13350 | 12810 | 16873 |
| 724 | 20241126 | 092500 | 493180880 | 12820 | 12900 | 12900 | 12720 | 12517 |
| 725 | 20241126 | 092400 | 332541830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 726 | 20241126 | 092300 | 332541830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 727 | 20241126 | 092200 | 332541830 | 12770 | 12430 | 12770 | 12430 | 4577 |
| 728 | 20241126 | 092100 | 274999200 | 12430 | 12390 | 12430 | 12390 | 1727 |
| 729 | 20241126 | 092000 | 253565960 | 12390 | 12340 | 12400 | 12330 | 1762 |
| 730 | 20241126 | 091900 | 231772620 | 12330 | 12300 | 12340 | 12300 | 508 |
| 731 | 20241126 | 091800 | 225511920 | 12300 | 12210 | 12380 | 12180 | 2339 |
| 732 | 20241126 | 091700 | 196718820 | 12210 | 12100 | 12210 | 12090 | 2826 |
| 733 | 20241126 | 091600 | 162336600 | 12090 | 12070 | 12130 | 12070 | 269 |
| 734 | 20241126 | 091500 | 159084720 | 12070 | 12150 | 12150 | 12070 | 581 |
| 735 | 20241126 | 091400 | 152066640 | 12170 | 12170 | 12170 | 12080 | 62 |
| 736 | 20241126 | 091300 | 151314950 | 12170 | 12010 | 12180 | 12000 | 879 |
| 737 | 20241126 | 091200 | 140748600 | 11990 | 12000 | 12030 | 11990 | 716 |
| 738 | 20241126 | 091100 | 132152510 | 12000 | 11840 | 12000 | 11840 | 1073 |
| 739 | 20241126 | 091000 | 119404200 | 11810 | 11650 | 11810 | 11650 | 639 |
| 740 | 20241126 | 090900 | 111878870 | 11650 | 11650 | 11650 | 11650 | 22 |
| 741 | 20241126 | 090800 | 111622570 | 11650 | 11710 | 11710 | 11650 | 1354 |
| 742 | 20241126 | 090700 | 95778630 | 11710 | 11680 | 11710 | 11670 | 333 |
| 743 | 20241126 | 090600 | 91892190 | 11730 | 11780 | 11810 | 11730 | 1287 |
| 744 | 20241126 | 090500 | 76751400 | 11780 | 11890 | 11920 | 11780 | 1349 |
| 745 | 20241126 | 090400 | 60710240 | 11890 | 11830 | 11900 | 11820 | 2300 |
| 746 | 20241126 | 090300 | 33410560 | 11830 | 11740 | 11840 | 11740 | 778 |
| 747 | 20241126 | 090200 | 24228310 | 11800 | 11740 | 11800 | 11670 | 888 |
| 748 | 20241126 | 090100 | 13785310 | 11730 | 11650 | 11730 | 11580 | 720 |
| 749 | 20241126 | 090000 | 5373230 | 11540 | 11610 | 11610 | 11540 | 463 |