KissMeData/357880/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	213400	522627190	2940	2940	2940	2940	3213
3	20240716	213300	522627190	2940	2940	2940	2940	0
4	20240716	213200	522627190	2940	2940	2940	2940	0
5	20240716	213100	522627190	2940	2940	2940	2940	0
6	20240716	213000	522627190	2940	2940	2940	2940	0
7	20240716	212900	522627190	2940	2940	2940	2940	0
8	20240716	212800	522627190	2940	2940	2940	2940	0
9	20240716	212700	522627190	2940	2940	2940	2940	0
10	20240716	212600	522627190	2940	2940	2940	2940	0
11	20240716	212500	522627190	2940	2940	2940	2940	0
12	20240716	212400	522627190	2940	2940	2940	2940	0
13	20240716	212300	522627190	2940	2940	2940	2940	0
14	20240716	212200	522627190	2940	2940	2940	2940	0
15	20240716	212100	522627190	2940	2940	2940	2940	0
16	20240716	212000	522627190	2940	2940	2940	2940	0
17	20240716	211900	522627190	2940	2940	2940	2940	0
18	20240716	211800	522627190	2940	2940	2940	2940	0
19	20240716	211700	522627190	2940	2940	2940	2940	0
20	20240716	211600	522627190	2940	2940	2940	2940	0
21	20240716	211500	522627190	2940	2940	2940	2940	0
22	20240716	211400	522627190	2940	2940	2940	2940	0
23	20240716	211300	522627190	2940	2940	2940	2940	0
24	20240716	211200	522627190	2940	2940	2940	2940	0
25	20240716	211100	522627190	2940	2940	2940	2940	0
26	20240716	211000	522627190	2940	2940	2940	2940	0
27	20240716	210900	522627190	2940	2940	2940	2940	0
28	20240716	210800	522627190	2940	2940	2940	2940	0
29	20240716	210700	522627190	2940	2940	2940	2940	0
30	20240716	210600	522627190	2940	2940	2940	2940	0
31	20240716	210500	522627190	2940	2940	2940	2940	0
32	20240716	210400	522627190	2940	2940	2940	2940	3213
33	20240716	210300	522627190	2940	2940	2940	2940	0
34	20240716	210200	522627190	2940	2940	2940	2940	0
35	20240716	210100	522627190	2940	2940	2940	2940	0
36	20240716	210000	522627190	2940	2940	2940	2940	0
37	20240716	205900	522627190	2940	2940	2940	2940	0
38	20240716	205800	522627190	2940	2940	2940	2940	0
39	20240716	205700	522627190	2940	2940	2940	2940	0
40	20240716	205600	522627190	2940	2940	2940	2940	0
41	20240716	205500	522627190	2940	2940	2940	2940	0
42	20240716	205400	522627190	2940	2940	2940	2940	0
43	20240716	205300	522627190	2940	2940	2940	2940	0
44	20240716	205200	522627190	2940	2940	2940	2940	0
45	20240716	205100	522627190	2940	2940	2940	2940	0
46	20240716	205000	522627190	2940	2940	2940	2940	0
47	20240716	204900	522627190	2940	2940	2940	2940	0
48	20240716	204800	522627190	2940	2940	2940	2940	0
49	20240716	204700	522627190	2940	2940	2940	2940	0
50	20240716	204600	522627190	2940	2940	2940	2940	0
51	20240716	204500	522627190	2940	2940	2940	2940	0
52	20240716	204400	522627190	2940	2940	2940	2940	0
53	20240716	204300	522627190	2940	2940	2940	2940	0
54	20240716	204200	522627190	2940	2940	2940	2940	0
55	20240716	204100	522627190	2940	2940	2940	2940	0
56	20240716	204000	522627190	2940	2940	2940	2940	0
57	20240716	203900	522627190	2940	2940	2940	2940	0
58	20240716	203800	522627190	2940	2940	2940	2940	0
59	20240716	203700	522627190	2940	2940	2940	2940	0
60	20240716	203600	522627190	2940	2940	2940	2940	0
61	20240716	203500	522627190	2940	2940	2940	2940	0
62	20240716	203400	522627190	2940	2940	2940	2940	3213
63	20240716	203300	522627190	2940	2940	2940	2940	0
64	20240716	203200	522627190	2940	2940	2940	2940	0
65	20240716	203100	522627190	2940	2940	2940	2940	0
66	20240716	203000	522627190	2940	2940	2940	2940	0
67	20240716	202900	522627190	2940	2940	2940	2940	0
68	20240716	202800	522627190	2940	2940	2940	2940	0
69	20240716	202700	522627190	2940	2940	2940	2940	0
70	20240716	202600	522627190	2940	2940	2940	2940	0
71	20240716	202500	522627190	2940	2940	2940	2940	0
72	20240716	202400	522627190	2940	2940	2940	2940	0
73	20240716	202300	522627190	2940	2940	2940	2940	0
74	20240716	202200	522627190	2940	2940	2940	2940	0
75	20240716	202100	522627190	2940	2940	2940	2940	0
76	20240716	202000	522627190	2940	2940	2940	2940	0
77	20240716	201900	522627190	2940	2940	2940	2940	0
78	20240716	201800	522627190	2940	2940	2940	2940	0
79	20240716	201700	522627190	2940	2940	2940	2940	0
80	20240716	201600	522627190	2940	2940	2940	2940	0
81	20240716	201500	522627190	2940	2940	2940	2940	0
82	20240716	201400	522627190	2940	2940	2940	2940	0
83	20240716	201300	522627190	2940	2940	2940	2940	0
84	20240716	201200	522627190	2940	2940	2940	2940	0
85	20240716	201100	522627190	2940	2940	2940	2940	0
86	20240716	201000	522627190	2940	2940	2940	2940	0
87	20240716	200900	522627190	2940	2940	2940	2940	0
88	20240716	200800	522627190	2940	2940	2940	2940	0
89	20240716	200700	522627190	2940	2940	2940	2940	0
90	20240716	200600	522627190	2940	2940	2940	2940	0
91	20240716	200500	522627190	2940	2940	2940	2940	0
92	20240716	200400	522627190	2940	2940	2940	2940	3213
93	20240716	200300	522627190	2940	2940	2940	2940	0
94	20240716	200200	522627190	2940	2940	2940	2940	0
95	20240716	200100	522627190	2940	2940	2940	2940	0
96	20240716	200000	522627190	2940	2940	2940	2940	0
97	20240716	195900	522627190	2940	2940	2940	2940	0
98	20240716	195800	522627190	2940	2940	2940	2940	0
99	20240716	195700	522627190	2940	2940	2940	2940	0
100	20240716	195600	522627190	2940	2940	2940	2940	0
101	20240716	195500	522627190	2940	2940	2940	2940	0
102	20240716	195400	522627190	2940	2940	2940	2940	0
103	20240716	195300	522627190	2940	2940	2940	2940	0
104	20240716	195200	522627190	2940	2940	2940	2940	0
105	20240716	195100	522627190	2940	2940	2940	2940	0
106	20240716	195000	522627190	2940	2940	2940	2940	0
107	20240716	194900	522627190	2940	2940	2940	2940	0
108	20240716	194800	522627190	2940	2940	2940	2940	0
109	20240716	194700	522627190	2940	2940	2940	2940	0
110	20240716	194600	522627190	2940	2940	2940	2940	0
111	20240716	194500	522627190	2940	2940	2940	2940	0
112	20240716	194400	522627190	2940	2940	2940	2940	0
113	20240716	194300	522627190	2940	2940	2940	2940	0
114	20240716	194200	522627190	2940	2940	2940	2940	0
115	20240716	194100	522627190	2940	2940	2940	2940	0
116	20240716	194000	522627190	2940	2940	2940	2940	0
117	20240716	193900	522627190	2940	2940	2940	2940	0
118	20240716	193800	522627190	2940	2940	2940	2940	0
119	20240716	193700	522627190	2940	2940	2940	2940	0
120	20240716	193600	522627190	2940	2940	2940	2940	0
121	20240716	193500	522627190	2940	2940	2940	2940	0
122	20240716	193400	522627190	2940	2940	2940	2940	3213
123	20240716	193300	522627190	2940	2940	2940	2940	0
124	20240716	193200	522627190	2940	2940	2940	2940	0
125	20240716	193100	522627190	2940	2940	2940	2940	0
126	20240716	193000	522627190	2940	2940	2940	2940	0
127	20240716	192900	522627190	2940	2940	2940	2940	0
128	20240716	192800	522627190	2940	2940	2940	2940	0
129	20240716	192700	522627190	2940	2940	2940	2940	0
130	20240716	192600	522627190	2940	2940	2940	2940	0
131	20240716	192500	522627190	2940	2940	2940	2940	0
132	20240716	192400	522627190	2940	2940	2940	2940	0
133	20240716	192300	522627190	2940	2940	2940	2940	0
134	20240716	192200	522627190	2940	2940	2940	2940	0
135	20240716	192100	522627190	2940	2940	2940	2940	0
136	20240716	192000	522627190	2940	2940	2940	2940	0
137	20240716	191900	522627190	2940	2940	2940	2940	0
138	20240716	191800	522627190	2940	2940	2940	2940	0
139	20240716	191700	522627190	2940	2940	2940	2940	0
140	20240716	191600	522627190	2940	2940	2940	2940	0
141	20240716	191500	522627190	2940	2940	2940	2940	0
142	20240716	191400	522627190	2940	2940	2940	2940	0
143	20240716	191300	522627190	2940	2940	2940	2940	0
144	20240716	191200	522627190	2940	2940	2940	2940	0
145	20240716	191100	522627190	2940	2940	2940	2940	0
146	20240716	191000	522627190	2940	2940	2940	2940	0
147	20240716	190900	522627190	2940	2940	2940	2940	0
148	20240716	190800	522627190	2940	2940	2940	2940	0
149	20240716	190700	522627190	2940	2940	2940	2940	0
150	20240716	190600	522627190	2940	2940	2940	2940	0
151	20240716	190500	522627190	2940	2940	2940	2940	0
152	20240716	190400	522627190	2940	2940	2940	2940	3213
153	20240716	190300	522627190	2940	2940	2940	2940	0
154	20240716	190200	522627190	2940	2940	2940	2940	0
155	20240716	190100	522627190	2940	2940	2940	2940	0
156	20240716	190000	522627190	2940	2940	2940	2940	0
157	20240716	185900	522627190	2940	2940	2940	2940	0
158	20240716	185800	522627190	2940	2940	2940	2940	0
159	20240716	185700	522627190	2940	2940	2940	2940	0
160	20240716	185600	522627190	2940	2940	2940	2940	0
161	20240716	185500	522627190	2940	2940	2940	2940	0
162	20240716	185400	522627190	2940	2940	2940	2940	0
163	20240716	185300	522627190	2940	2940	2940	2940	0
164	20240716	185200	522627190	2940	2940	2940	2940	0
165	20240716	185100	522627190	2940	2940	2940	2940	0
166	20240716	185000	522627190	2940	2940	2940	2940	0
167	20240716	184900	522627190	2940	2940	2940	2940	0
168	20240716	184800	522627190	2940	2940	2940	2940	0
169	20240716	184700	522627190	2940	2940	2940	2940	0
170	20240716	184600	522627190	2940	2940	2940	2940	0
171	20240716	184500	522627190	2940	2940	2940	2940	0
172	20240716	184400	522627190	2940	2940	2940	2940	0
173	20240716	184300	522627190	2940	2940	2940	2940	0
174	20240716	184200	522627190	2940	2940	2940	2940	0
175	20240716	184100	522627190	2940	2940	2940	2940	0
176	20240716	184000	522627190	2940	2940	2940	2940	0
177	20240716	183900	522627190	2940	2940	2940	2940	0
178	20240716	183800	522627190	2940	2940	2940	2940	0
179	20240716	183700	522627190	2940	2940	2940	2940	0
180	20240716	183600	522627190	2940	2940	2940	2940	0
181	20240716	183500	522627190	2940	2940	2940	2940	0
182	20240716	183400	522627190	2940	2940	2940	2940	3213
183	20240716	183300	522627190	2940	2940	2940	2940	0
184	20240716	183200	522627190	2940	2940	2940	2940	0
185	20240716	183100	522627190	2940	2940	2940	2940	0
186	20240716	183000	522627190	2940	2940	2940	2940	0
187	20240716	182900	522627190	2940	2940	2940	2940	0
188	20240716	182800	522627190	2940	2940	2940	2940	0
189	20240716	182700	522627190	2940	2940	2940	2940	0
190	20240716	182600	522627190	2940	2940	2940	2940	0
191	20240716	182500	522627190	2940	2940	2940	2940	0
192	20240716	182400	522627190	2940	2940	2940	2940	0
193	20240716	182300	522627190	2940	2940	2940	2940	0
194	20240716	182200	522627190	2940	2940	2940	2940	0
195	20240716	182100	522627190	2940	2940	2940	2940	0
196	20240716	182000	522627190	2940	2940	2940	2940	0
197	20240716	181900	522627190	2940	2940	2940	2940	0
198	20240716	181800	522627190	2940	2940	2940	2940	0
199	20240716	181700	522627190	2940	2940	2940	2940	0
200	20240716	181600	522627190	2940	2940	2940	2940	0
201	20240716	181500	522627190	2940	2940	2940	2940	0
202	20240716	181400	522627190	2940	2940	2940	2940	0
203	20240716	181300	522627190	2940	2940	2940	2940	0
204	20240716	181200	522627190	2940	2940	2940	2940	0
205	20240716	181100	522627190	2940	2940	2940	2940	0
206	20240716	181000	522627190	2940	2940	2940	2940	0
207	20240716	180900	522627190	2940	2940	2940	2940	0
208	20240716	180800	522627190	2940	2940	2940	2940	0
209	20240716	180700	522627190	2940	2940	2940	2940	0
210	20240716	180600	522627190	2940	2940	2940	2940	0
211	20240716	180500	522627190	2940	2940	2940	2940	0
212	20240716	180400	522627190	2940	2940	2940	2940	3213
213	20240716	180300	522627190	2940	2940	2940	2940	0
214	20240716	180200	522627190	2940	2940	2940	2940	0
215	20240716	180100	522627190	2940	2940	2940	2940	0
216	20240716	180000	522627190	2940	2940	2940	2940	0
217	20240716	175900	522627190	2940	2940	2940	2940	0
218	20240716	175800	522627190	2940	2940	2940	2940	0
219	20240716	175700	522627190	2940	2940	2940	2940	0
220	20240716	175600	522627190	2940	2940	2940	2940	0
221	20240716	175500	522627190	2940	2940	2940	2940	0
222	20240716	175400	522627190	2940	2940	2940	2940	0
223	20240716	175300	522627190	2940	2940	2940	2940	0
224	20240716	175200	522627190	2940	2940	2940	2940	0
225	20240716	175100	522627190	2940	2940	2940	2940	0
226	20240716	175000	522627190	2940	2940	2940	2940	0
227	20240716	174900	522627190	2940	2940	2940	2940	0
228	20240716	174800	522627190	2940	2940	2940	2940	0
229	20240716	174700	522627190	2940	2940	2940	2940	0
230	20240716	174600	522627190	2940	2940	2940	2940	0
231	20240716	174500	522627190	2940	2940	2940	2940	0
232	20240716	174400	522627190	2940	2940	2940	2940	0
233	20240716	174300	522627190	2940	2940	2940	2940	0
234	20240716	174200	522627190	2940	2940	2940	2940	0
235	20240716	174100	522627190	2940	2940	2940	2940	0
236	20240716	174000	522627190	2940	2940	2940	2940	0
237	20240716	173900	522627190	2940	2940	2940	2940	0
238	20240716	173800	522627190	2940	2940	2940	2940	0
239	20240716	173700	522627190	2940	2940	2940	2940	0
240	20240716	173600	522627190	2940	2940	2940	2940	0
241	20240716	173500	522627190	2940	2940	2940	2940	0
242	20240716	173400	522627190	2940	2940	2940	2940	3213
243	20240716	173300	522627190	2940	2940	2940	2940	0
244	20240716	173200	522627190	2940	2940	2940	2940	0
245	20240716	173100	522627190	2940	2940	2940	2940	0
246	20240716	173000	522627190	2940	2940	2940	2940	0
247	20240716	172900	522627190	2940	2940	2940	2940	0
248	20240716	172800	522627190	2940	2940	2940	2940	0
249	20240716	172700	522627190	2940	2940	2940	2940	0
250	20240716	172600	522627190	2940	2940	2940	2940	0
251	20240716	172500	522627190	2940	2940	2940	2940	0
252	20240716	172400	522627190	2940	2940	2940	2940	0
253	20240716	172300	522627190	2940	2940	2940	2940	0
254	20240716	172200	522627190	2940	2940	2940	2940	0
255	20240716	172100	522627190	2940	2940	2940	2940	0
256	20240716	172000	522627190	2940	2940	2940	2940	0
257	20240716	171900	522627190	2940	2940	2940	2940	0
258	20240716	171800	522627190	2940	2940	2940	2940	0
259	20240716	171700	522627190	2940	2940	2940	2940	0
260	20240716	171600	522627190	2940	2940	2940	2940	0
261	20240716	171500	522627190	2940	2940	2940	2940	0
262	20240716	171400	522627190	2940	2940	2940	2940	0
263	20240716	171300	522627190	2940	2940	2940	2940	0
264	20240716	171200	522627190	2940	2940	2940	2940	0
265	20240716	171100	522627190	2940	2940	2940	2940	0
266	20240716	171000	522627190	2940	2940	2940	2940	0
267	20240716	170900	522627190	2940	2940	2940	2940	0
268	20240716	170800	522627190	2940	2940	2940	2940	0
269	20240716	170700	522627190	2940	2940	2940	2940	0
270	20240716	170600	522627190	2940	2940	2940	2940	0
271	20240716	170500	522627190	2940	2940	2940	2940	0
272	20240716	170400	522627190	2940	2940	2940	2940	3213
273	20240716	170300	522627190	2940	2940	2940	2940	0
274	20240716	170200	522627190	2940	2940	2940	2940	0
275	20240716	170100	522627190	2940	2940	2940	2940	0
276	20240716	170000	522627190	2940	2940	2940	2940	0
277	20240716	165900	522627190	2940	2940	2940	2940	0
278	20240716	165800	522627190	2940	2940	2940	2940	0
279	20240716	165700	522627190	2940	2940	2940	2940	0
280	20240716	165600	522627190	2940	2940	2940	2940	0
281	20240716	165500	522627190	2940	2940	2940	2940	0
282	20240716	165400	522627190	2940	2940	2940	2940	0
283	20240716	165300	522627190	2940	2940	2940	2940	0
284	20240716	165200	522627190	2940	2940	2940	2940	0
285	20240716	165100	522627190	2940	2940	2940	2940	0
286	20240716	165000	522627190	2940	2940	2940	2940	0
287	20240716	164900	522627190	2940	2940	2940	2940	0
288	20240716	164800	522627190	2940	2940	2940	2940	0
289	20240716	164700	522627190	2940	2940	2940	2940	0
290	20240716	164600	522627190	2940	2940	2940	2940	0
291	20240716	164500	522627190	2940	2940	2940	2940	0
292	20240716	164400	522627190	2940	2940	2940	2940	0
293	20240716	164300	522627190	2940	2940	2940	2940	0
294	20240716	164200	522627190	2940	2940	2940	2940	0
295	20240716	164100	522627190	2940	2940	2940	2940	0
296	20240716	164000	522627190	2940	2940	2940	2940	0
297	20240716	163900	522627190	2940	2940	2940	2940	0
298	20240716	163800	522627190	2940	2940	2940	2940	0
299	20240716	163700	522627190	2940	2940	2940	2940	0
300	20240716	163600	522627190	2940	2940	2940	2940	0
301	20240716	163500	522627190	2940	2940	2940	2940	0
302	20240716	163400	522627190	2940	2940	2940	2940	3213
303	20240716	163300	522627190	2940	2940	2940	2940	0
304	20240716	163200	522627190	2940	2940	2940	2940	0
305	20240716	163100	522627190	2940	2940	2940	2940	0
306	20240716	163000	522627190	2940	2940	2940	2940	0
307	20240716	162900	522627190	2940	2940	2940	2940	0
308	20240716	162800	522627190	2940	2940	2940	2940	0
309	20240716	162700	522627190	2940	2940	2940	2940	0
310	20240716	162600	522627190	2940	2940	2940	2940	0
311	20240716	162500	522627190	2940	2940	2940	2940	0
312	20240716	162400	522627190	2940	2940	2940	2940	0
313	20240716	162300	522627190	2940	2940	2940	2940	0
314	20240716	162200	522627190	2940	2940	2940	2940	0
315	20240716	162100	522627190	2940	2940	2940	2940	0
316	20240716	162000	522627190	2940	2940	2940	2940	0
317	20240716	161900	522627190	2940	2940	2940	2940	0
318	20240716	161800	522627190	2940	2940	2940	2940	0
319	20240716	161700	522627190	2940	2940	2940	2940	0
320	20240716	161600	522627190	2940	2940	2940	2940	0
321	20240716	161500	522627190	2940	2940	2940	2940	0
322	20240716	161400	522627190	2940	2940	2940	2940	0
323	20240716	161300	522627190	2940	2940	2940	2940	0
324	20240716	161200	522627190	2940	2940	2940	2940	0
325	20240716	161100	522627190	2940	2940	2940	2940	0
326	20240716	161000	522627190	2940	2940	2940	2940	0
327	20240716	160900	522627190	2940	2940	2940	2940	0
328	20240716	160800	522627190	2940	2940	2940	2940	0
329	20240716	160700	522627190	2940	2940	2940	2940	0
330	20240716	160600	522627190	2940	2940	2940	2940	0
331	20240716	160500	522627190	2940	2940	2940	2940	0
332	20240716	160400	522627190	2940	2940	2940	2940	3213
333	20240716	160300	522627190	2940	2940	2940	2940	0
334	20240716	160200	522627190	2940	2940	2940	2940	0
335	20240716	160100	522627190	2940	2940	2940	2940	0
336	20240716	160000	522627190	2940	2940	2940	2940	0
337	20240716	155900	522627190	2940	2940	2940	2940	0
338	20240716	155800	522627190	2940	2940	2940	2940	0
339	20240716	155700	522627190	2940	2940	2940	2940	0
340	20240716	155600	522627190	2940	2940	2940	2940	0
341	20240716	155500	522627190	2940	2940	2940	2940	0
342	20240716	155400	522627190	2940	2940	2940	2940	0
343	20240716	155300	522627190	2940	2940	2940	2940	0
344	20240716	155200	522627190	2940	2940	2940	2940	0
345	20240716	155100	522627190	2940	2940	2940	2940	0
346	20240716	155000	522627190	2940	2940	2940	2940	0
347	20240716	154900	522627190	2940	2940	2940	2940	0
348	20240716	154800	522627190	2940	2940	2940	2940	0
349	20240716	154700	522627190	2940	2940	2940	2940	0
350	20240716	154600	522627190	2940	2940	2940	2940	0
351	20240716	154500	522627190	2940	2940	2940	2940	0
352	20240716	154400	522627190	2940	2940	2940	2940	0
353	20240716	154300	522627190	2940	2940	2940	2940	0
354	20240716	154200	522627190	2940	2940	2940	2940	0
355	20240716	154100	522627190	2940	2940	2940	2940	0
356	20240716	154000	522627190	2940	2940	2940	2940	0
357	20240716	153900	522627190	2940	2940	2940	2940	0
358	20240716	153800	522627190	2940	2940	2940	2940	0
359	20240716	153700	522627190	2940	2940	2940	2940	0
360	20240716	153600	522627190	2940	2940	2940	2940	0
361	20240716	153500	522627190	2940	2940	2940	2940	0
362	20240716	153400	522627190	2940	2940	2940	2940	3213
363	20240716	153300	522627190	2940	2940	2940	2940	0
364	20240716	153200	522627190	2940	2940	2940	2940	0
365	20240716	153100	522627190	2940	2940	2940	2940	0
366	20240716	153000	522627190	2940	2940	2940	2940	3213
367	20240716	152900	513180970	2945	2945	2945	2945	0
368	20240716	152800	513180970	2945	2945	2945	2945	0
369	20240716	152700	513180970	2945	2945	2945	2945	0
370	20240716	152600	513180970	2945	2945	2945	2945	0
371	20240716	152500	513180970	2945	2945	2945	2945	0
372	20240716	152400	513180970	2945	2945	2945	2945	0
373	20240716	152300	513180970	2945	2945	2945	2945	0
374	20240716	152200	513180970	2945	2945	2945	2945	0
375	20240716	152100	513180970	2945	2945	2945	2945	0
376	20240716	152000	513180970	2945	2945	2945	2945	0
377	20240716	151900	513180970	2945	2955	2955	2940	1458
378	20240716	151800	508885830	2955	2965	2970	2955	85
379	20240716	151700	508634445	2950	2950	2975	2945	1760
380	20240716	151600	503412435	2970	2975	2975	2970	98
381	20240716	151500	503120975	2975	2975	2975	2975	300
382	20240716	151400	502228475	2935	2960	2960	2935	1405
383	20240716	151300	498094820	2950	2955	2990	2950	1013
384	20240716	151200	495080135	2940	2940	2940	2940	440
385	20240716	151100	493786535	2940	2940	2950	2940	1878
386	20240716	151000	488249145	2935	2935	2935	2935	301
387	20240716	150900	487365710	2935	2935	2935	2935	101
388	20240716	150800	487069275	2920	2920	2920	2920	106
389	20240716	150700	486759755	2940	2940	2940	2940	0
390	20240716	150600	486759755	2940	2940	2940	2940	357
391	20240716	150500	485710175	2945	2945	2945	2945	0
392	20240716	150400	485710175	2945	2945	2945	2945	0
393	20240716	150300	485710175	2945	2945	2945	2945	0
394	20240716	150200	485710175	2945	2940	2945	2940	143
395	20240716	150100	485289070	2935	2935	2935	2935	0
396	20240716	150000	485289070	2935	2920	2935	2920	1272
397	20240716	145900	481563895	2910	2910	2910	2910	50
398	20240716	145800	481418395	2910	2910	2910	2910	20
399	20240716	145700	481360195	2910	2910	2910	2910	100
400	20240716	145600	481069195	2910	2910	2910	2910	300
401	20240716	145500	480196195	2910	2910	2910	2910	0
402	20240716	145400	480196195	2910	2910	2910	2910	0
403	20240716	145300	480196195	2910	2910	2910	2910	0
404	20240716	145200	480196195	2910	2910	2910	2910	0
405	20240716	145100	480196195	2910	2910	2910	2910	4
406	20240716	145000	480184555	2910	2910	2910	2910	0
407	20240716	144900	480184555	2910	2910	2910	2910	10
408	20240716	144800	480155455	2910	2910	2910	2910	20
409	20240716	144700	480097255	2930	2930	2930	2930	0
410	20240716	144600	480097255	2930	2930	2930	2930	0
411	20240716	144500	480097255	2930	2915	2930	2915	3
412	20240716	144400	480088490	2915	2915	2915	2915	0
413	20240716	144300	480088490	2915	2915	2915	2915	0
414	20240716	144200	480088490	2915	2915	2915	2915	336
415	20240716	144100	479109050	2930	2930	2930	2930	1
416	20240716	144000	479106120	2930	2930	2930	2930	1
417	20240716	143900	479103190	2930	2930	2930	2925	29
418	20240716	143800	479018355	2930	2925	2930	2925	102
419	20240716	143700	478719990	2925	2925	2925	2925	0
420	20240716	143600	478719990	2925	2925	2925	2925	0
421	20240716	143500	478719990	2925	2925	2925	2925	163
422	20240716	143400	478243215	2910	2910	2910	2910	30
423	20240716	143300	478155915	2910	2910	2910	2910	0
424	20240716	143200	478155915	2910	2910	2910	2910	0
425	20240716	143100	478155915	2910	2910	2910	2910	0
426	20240716	143000	478155915	2910	2915	2915	2910	396
427	20240716	142900	477002550	2910	2910	2910	2910	0
428	20240716	142800	477002550	2910	2910	2910	2910	927
429	20240716	142700	474304980	2910	2915	2915	2910	394
430	20240716	142600	473156945	2920	2920	2920	2920	1
431	20240716	142500	473154025	2920	2920	2920	2920	178
432	20240716	142400	472634265	2925	2925	2925	2925	0
433	20240716	142300	472634265	2925	2925	2925	2925	1
434	20240716	142200	472631340	2920	2920	2920	2920	100
435	20240716	142100	472339340	2920	2920	2925	2920	12
436	20240716	142000	472304295	2920	2920	2925	2920	12
437	20240716	141900	472269250	2925	2925	2925	2925	4
438	20240716	141800	472257550	2920	2920	2920	2920	0
439	20240716	141700	472257550	2920	2920	2920	2920	1
440	20240716	141600	472254630	2920	2920	2920	2920	2
441	20240716	141500	472248790	2920	2920	2920	2920	19
442	20240716	141400	472193310	2920	2920	2920	2920	21
443	20240716	141300	472131990	2920	2920	2925	2920	423
444	20240716	141200	470894830	2925	2925	2925	2925	106
445	20240716	141100	470584780	2920	2920	2920	2920	0
446	20240716	141000	470584780	2920	2920	2920	2920	7
447	20240716	140900	470564340	2925	2925	2925	2925	10
448	20240716	140800	470535090	2925	2925	2925	2925	2
449	20240716	140700	470529240	2935	2935	2935	2935	0
450	20240716	140600	470529240	2935	2925	2935	2925	101
451	20240716	140500	470233805	2925	2925	2925	2925	0
452	20240716	140400	470233805	2925	2925	2925	2925	0
453	20240716	140300	470233805	2925	2925	2925	2925	0
454	20240716	140200	470233805	2925	2925	2925	2925	0
455	20240716	140100	470233805	2925	2925	2925	2925	301
456	20240716	140000	469353380	2925	2925	2925	2925	0
457	20240716	135900	469353380	2925	2910	2925	2910	18
458	20240716	135800	469300985	2910	2915	2915	2910	950
459	20240716	135700	466535615	2910	2910	2910	2910	0
460	20240716	135600	466535615	2910	2910	2910	2910	0
461	20240716	135500	466535615	2910	2910	2910	2910	0
462	20240716	135400	466535615	2910	2910	2910	2910	0
463	20240716	135300	466535615	2910	2910	2910	2910	0
464	20240716	135200	466535615	2910	2910	2910	2910	5
465	20240716	135100	466521065	2910	2910	2910	2910	0
466	20240716	135000	466521065	2910	2910	2910	2910	2
467	20240716	134900	466515245	2935	2935	2935	2935	0
468	20240716	134800	466515245	2935	2935	2935	2935	0
469	20240716	134700	466515245	2935	2935	2935	2935	1
470	20240716	134600	466512310	2925	2925	2925	2925	0
471	20240716	134500	466512310	2925	2940	2940	2915	560
472	20240716	134400	464866370	2940	2930	2940	2930	1863
473	20240716	134300	459389360	2920	2920	2920	2920	70
474	20240716	134200	459184960	2920	2915	2920	2915	75
475	20240716	134100	458966185	2915	2915	2915	2915	0
476	20240716	134000	458966185	2915	2915	2915	2915	0
477	20240716	133900	458966185	2915	2915	2915	2915	0
478	20240716	133800	458966185	2915	2905	2915	2905	404
479	20240716	133700	457792555	2900	2890	2900	2890	471
480	20240716	133600	456426725	2890	2890	2890	2890	0
481	20240716	133500	456426725	2890	2890	2890	2890	1
482	20240716	133400	456423835	2890	2890	2890	2890	0
483	20240716	133300	456423835	2890	2890	2890	2890	0
484	20240716	133200	456423835	2890	2890	2890	2890	206
485	20240716	133100	455828495	2890	2890	2890	2890	108
486	20240716	133000	455516375	2900	2900	2900	2900	0
487	20240716	132900	455516375	2900	2900	2900	2900	0
488	20240716	132800	455516375	2900	2900	2900	2900	0
489	20240716	132700	455516375	2900	2900	2900	2900	0
490	20240716	132600	455516375	2900	2900	2900	2900	0
491	20240716	132500	455516375	2900	2900	2900	2900	0
492	20240716	132400	455516375	2900	2900	2900	2900	0
493	20240716	132300	455516375	2900	2900	2900	2900	50
494	20240716	132200	455371375	2900	2900	2900	2900	0
495	20240716	132100	455371375	2900	2900	2900	2900	0
496	20240716	132000	455371375	2900	2900	2900	2900	0
497	20240716	131900	455371375	2900	2900	2900	2900	100
498	20240716	131800	455081375	2900	2900	2900	2900	173
499	20240716	131700	454579675	2880	2880	2880	2880	0
500	20240716	131600	454579675	2880	2880	2880	2880	0
501	20240716	131500	454579675	2880	2880	2880	2880	0
502	20240716	131400	454579675	2880	2880	2880	2880	135
503	20240716	131300	454190875	2880	2880	2880	2880	0
504	20240716	131200	454190875	2880	2880	2880	2880	0
505	20240716	131100	454190875	2880	2880	2880	2880	0
506	20240716	131000	454190875	2880	2880	2880	2880	0
507	20240716	130900	454190875	2880	2880	2880	2880	0
508	20240716	130800	454190875	2880	2880	2880	2880	0
509	20240716	130700	454190875	2880	2880	2880	2880	3
510	20240716	130600	454182235	2900	2900	2900	2900	0
511	20240716	130500	454182235	2900	2900	2900	2900	0
512	20240716	130400	454182235	2900	2900	2900	2900	0
513	20240716	130300	454182235	2900	2900	2900	2900	1
514	20240716	130200	454179335	2900	2900	2900	2900	0
515	20240716	130100	454179335	2900	2900	2900	2900	0
516	20240716	130000	454179335	2900	2900	2900	2900	0
517	20240716	125900	454179335	2900	2885	2900	2885	13
518	20240716	125800	454141770	2880	2880	2880	2880	0
519	20240716	125700	454141770	2880	2880	2880	2880	5
520	20240716	125600	454127370	2890	2890	2890	2890	0
521	20240716	125500	454127370	2890	2890	2890	2890	0
522	20240716	125400	454127370	2890	2890	2890	2890	0
523	20240716	125300	454127370	2890	2890	2890	2890	100
524	20240716	125200	453838370	2890	2890	2890	2890	0
525	20240716	125100	453838370	2890	2890	2890	2890	1
526	20240716	125000	453835480	2875	2875	2875	2875	0
527	20240716	124900	453835480	2875	2875	2875	2875	0
528	20240716	124800	453835480	2875	2875	2875	2875	3939
529	20240716	124700	442510855	2875	2880	2880	2875	1063
530	20240716	124600	439449425	2880	2880	2880	2880	5000
531	20240716	124500	425049425	2880	2890	2890	2880	2042
532	20240716	124400	419168045	2890	2890	2890	2890	0
533	20240716	124300	419168045	2890	2890	2890	2890	10
534	20240716	124200	419139145	2875	2885	2885	2875	394
535	20240716	124100	418004340	2890	2890	2890	2890	1
536	20240716	124000	418001450	2890	2890	2890	2890	0
537	20240716	123900	418001450	2890	2890	2890	2890	0
538	20240716	123800	418001450	2890	2890	2890	2890	0
539	20240716	123700	418001450	2890	2890	2890	2890	0
540	20240716	123600	418001450	2890	2885	2890	2885	110
541	20240716	123500	417683870	2885	2875	2885	2875	896
542	20240716	123400	415103045	2880	2880	2880	2880	8
543	20240716	123300	415080005	2880	2880	2880	2880	0
544	20240716	123200	415080005	2880	2880	2880	2880	240
545	20240716	123100	414388805	2880	2880	2880	2880	0
546	20240716	123000	414388805	2880	2880	2880	2880	0
547	20240716	122900	414388805	2880	2880	2880	2880	0
548	20240716	122800	414388805	2880	2880	2880	2880	0
549	20240716	122700	414388805	2880	2880	2880	2880	0
550	20240716	122600	414388805	2880	2880	2880	2880	0
551	20240716	122500	414388805	2880	2880	2880	2880	2
552	20240716	122400	414383045	2885	2875	2885	2875	2
553	20240716	122300	414377285	2870	2890	2890	2870	1667
554	20240716	122200	409576635	2895	2895	2895	2895	0
555	20240716	122100	409576635	2895	2895	2895	2895	0
556	20240716	122000	409576635	2895	2895	2895	2895	0
557	20240716	121900	409576635	2895	2895	2895	2895	1448
558	20240716	121800	405384675	2900	2900	2900	2900	1010
559	20240716	121700	402455675	2895	2895	2895	2895	3
560	20240716	121600	402446990	2900	2900	2900	2900	0
561	20240716	121500	402446990	2900	2900	2900	2900	183
562	20240716	121400	401916290	2900	2900	2900	2900	0
563	20240716	121300	401916290	2900	2900	2900	2900	0
564	20240716	121200	401916290	2900	2900	2900	2900	139
565	20240716	121100	401513190	2900	2900	2900	2900	1
566	20240716	121000	401510290	2905	2905	2905	2905	0
567	20240716	120900	401510290	2905	2905	2905	2905	13
568	20240716	120800	401472525	2905	2905	2905	2905	0
569	20240716	120700	401472525	2905	2905	2905	2905	0
570	20240716	120600	401472525	2905	2905	2905	2905	0
571	20240716	120500	401472525	2905	2905	2905	2905	0
572	20240716	120400	401472525	2905	2905	2905	2905	1
573	20240716	120300	401469620	2900	2900	2900	2900	0
574	20240716	120200	401469620	2900	2900	2900	2900	0
575	20240716	120100	401469620	2900	2900	2900	2900	0
576	20240716	120000	401469620	2900	2900	2900	2900	0
577	20240716	115900	401469620	2900	2900	2900	2900	0
578	20240716	115800	401469620	2900	2900	2900	2900	0
579	20240716	115700	401469620	2900	2900	2900	2900	0
580	20240716	115600	401469620	2900	2900	2900	2900	0
581	20240716	115500	401469620	2900	2900	2900	2900	0
582	20240716	115400	401469620	2900	2900	2900	2900	2
583	20240716	115300	401463820	2900	2900	2900	2900	3
584	20240716	115200	401455120	2900	2900	2900	2900	1
585	20240716	115100	401452220	2900	2900	2900	2900	48
586	20240716	115000	401313020	2900	2900	2900	2900	615
587	20240716	114900	399529520	2900	2900	2900	2900	10
588	20240716	114800	399500520	2905	2905	2905	2905	0
589	20240716	114700	399500520	2905	2905	2905	2905	0
590	20240716	114600	399500520	2905	2905	2905	2905	4
591	20240716	114500	399488900	2905	2905	2905	2905	1
592	20240716	114400	399485995	2905	2905	2905	2905	0
593	20240716	114300	399485995	2905	2905	2905	2905	0
594	20240716	114200	399485995	2905	2905	2905	2905	0
595	20240716	114100	399485995	2905	2905	2905	2905	8
596	20240716	114000	399462755	2905	2905	2905	2905	0
597	20240716	113900	399462755	2905	2905	2905	2905	0
598	20240716	113800	399462755	2905	2905	2905	2905	0
599	20240716	113700	399462755	2905	2905	2905	2905	0
600	20240716	113600	399462755	2905	2905	2905	2905	62
601	20240716	113500	399282645	2915	2915	2915	2915	0
602	20240716	113400	399282645	2915	2915	2915	2915	0
603	20240716	113300	399282645	2915	2915	2915	2915	0
604	20240716	113200	399282645	2915	2915	2915	2915	0
605	20240716	113100	399282645	2915	2915	2915	2915	0
606	20240716	113000	399282645	2915	2915	2915	2900	2804
607	20240716	112900	391142990	2915	2915	2915	2915	511
608	20240716	112800	389653425	2915	2915	2915	2915	0
609	20240716	112700	389653425	2915	2915	2915	2915	50
610	20240716	112600	389507675	2925	2915	2925	2915	501
611	20240716	112500	388047250	2915	2915	2915	2915	0
612	20240716	112400	388047250	2915	2915	2915	2915	0
613	20240716	112300	388047250	2915	2915	2915	2915	20
614	20240716	112200	387988950	2925	2925	2925	2925	0
615	20240716	112100	387988950	2925	2925	2925	2925	0
616	20240716	112000	387988950	2925	2925	2925	2925	100
617	20240716	111900	387696450	2925	2925	2925	2925	0
618	20240716	111800	387696450	2925	2925	2925	2925	0
619	20240716	111700	387696450	2925	2925	2925	2925	0
620	20240716	111600	387696450	2925	2925	2925	2925	0
621	20240716	111500	387696450	2925	2915	2925	2915	171
622	20240716	111400	387197315	2915	2915	2915	2915	7
623	20240716	111300	387176910	2905	2905	2910	2905	260
624	20240716	111200	386421545	2910	2910	2910	2910	0
625	20240716	111100	386421545	2910	2910	2910	2910	141
626	20240716	111000	386011235	2910	2910	2910	2910	10
627	20240716	110900	385982135	2910	2915	2915	2910	85
628	20240716	110800	385734780	2915	2915	2915	2915	1
629	20240716	110700	385731865	2915	2925	2925	2915	8
630	20240716	110600	385708525	2930	2930	2930	2930	0
631	20240716	110500	385708525	2930	2930	2930	2930	100
632	20240716	110400	385415525	2930	2925	2930	2925	50
633	20240716	110300	385269235	2910	2910	2910	2905	348
634	20240716	110200	384256795	2930	2930	2930	2930	0
635	20240716	110100	384256795	2930	2930	2930	2930	10
636	20240716	110000	384227495	2930	2930	2930	2930	5
637	20240716	105900	384212845	2930	2930	2930	2930	0
638	20240716	105800	384212845	2930	2915	2930	2915	848
639	20240716	105700	381740885	2915	2915	2915	2915	90
640	20240716	105600	381478535	2930	2930	2930	2930	0
641	20240716	105500	381478535	2930	2930	2930	2930	101
642	20240716	105400	381182605	2915	2920	2920	2915	1486
643	20240716	105300	376843560	2920	2930	2930	2920	3391
644	20240716	105200	366937235	2940	2940	2940	2940	0
645	20240716	105100	366937235	2940	2940	2940	2930	61
646	20240716	105000	366758395	2940	2930	2940	2930	11
647	20240716	104900	366726155	2930	2940	2940	2930	692
648	20240716	104800	364695100	2950	2950	2950	2950	0
649	20240716	104700	364695100	2950	2950	2950	2950	22
650	20240716	104600	364630200	2950	2940	2950	2940	52
651	20240716	104500	364477300	2940	2940	2940	2940	0
652	20240716	104400	364477300	2940	2940	2940	2940	0
653	20240716	104300	364477300	2940	2945	2945	2940	58
654	20240716	104200	364306630	2940	2970	2970	2935	394
655	20240716	104100	363149165	2970	2970	2970	2970	0
656	20240716	104000	363149165	2970	2970	2970	2970	0
657	20240716	103900	363149165	2970	2965	2970	2965	51
658	20240716	103800	362997750	2945	2950	2950	2945	992
659	20240716	103700	360075365	2955	2955	2955	2955	0
660	20240716	103600	360075365	2955	2960	2960	2955	1471
661	20240716	103500	355728390	2955	2955	2965	2955	280
662	20240716	103400	354899025	2955	2955	2955	2955	500
663	20240716	103300	353421525	2955	2950	2955	2950	3000
664	20240716	103200	344556940	2955	2935	2955	2935	306
665	20240716	103100	343654070	2960	2960	2960	2960	0
666	20240716	103000	343654070	2960	2945	2960	2945	40
667	20240716	102900	343536180	2925	2935	2935	2925	728
668	20240716	102800	341403705	2945	2950	2950	2945	160
669	20240716	102700	340931770	2935	2960	2960	2930	2010
670	20240716	102600	335013990	2965	2965	2965	2965	228
671	20240716	102500	334337970	2965	2980	2980	2965	2493
672	20240716	102400	326928285	2980	3005	3010	2980	2122
673	20240716	102300	320575245	3010	2995	3010	2975	3211
674	20240716	102200	310966800	2995	3015	3015	2995	3748
675	20240716	102100	299681755	3020	3020	3020	3000	3370
676	20240716	102000	289528690	3015	3005	3015	3005	2360
677	20240716	101900	282425620	3005	3005	3005	3000	1075
678	20240716	101800	279200440	3005	3010	3010	3005	1141
679	20240716	101700	275771250	3005	2985	3010	2980	7065
680	20240716	101600	254581470	2985	2985	2985	2985	20
681	20240716	101500	254521770	2980	2980	2980	2980	675
682	20240716	101400	252510270	2980	2980	2980	2980	1000
683	20240716	101300	249530270	2980	2980	2980	2980	444
684	20240716	101200	248207150	2980	2990	2995	2980	2125
685	20240716	101100	241865325	2985	2985	2985	2985	72
686	20240716	101000	241650405	2985	2985	2985	2985	98
687	20240716	100900	241357875	2985	2985	2985	2985	102
688	20240716	100800	241053405	2990	2990	2990	2990	605
689	20240716	100700	239244455	2990	2985	2990	2985	308
690	20240716	100600	238324365	2990	2980	2990	2980	511
691	20240716	100500	236798155	2990	2990	2990	2990	287
692	20240716	100400	235940025	2995	2995	2995	2990	486
693	20240716	100300	234486875	2980	2980	2980	2980	0
694	20240716	100200	234486875	2980	2995	3000	2980	2326
695	20240716	100100	227522825	3000	2980	3000	2980	1087
696	20240716	100000	224267990	2980	2970	2980	2970	186
697	20240716	095900	223714160	2965	2965	2965	2965	30
698	20240716	095800	223625210	2980	2970	2980	2970	3
699	20240716	095700	223616280	2980	2970	2980	2970	209
700	20240716	095600	222995540	2980	2980	2980	2970	504
701	20240716	095500	221495720	2970	2970	2980	2970	677
702	20240716	095400	219483360	2990	2990	2990	2965	136
703	20240716	095300	219077115	2965	2940	2980	2940	6648
704	20240716	095200	199395485	2940	2940	2940	2940	11
705	20240716	095100	199363145	2935	2935	2935	2935	20
706	20240716	095000	199304445	2920	2920	2920	2920	139
707	20240716	094900	198898565	2920	2920	2920	2920	100
708	20240716	094800	198606565	2920	2930	2930	2920	782
709	20240716	094700	196318365	2940	2930	2950	2930	947
710	20240716	094600	193539005	2935	2960	2960	2935	226
711	20240716	094500	192874220	2970	3000	3000	2970	10333
712	20240716	094400	161946480	3000	3010	3010	3000	628
713	20240716	094300	160062230	3010	2995	3010	2990	1753
714	20240716	094200	154808470	3000	3010	3010	2990	2114
715	20240716	094100	148455255	3010	2990	3030	2985	5373
716	20240716	094000	132297775	2990	2970	2990	2970	2996
717	20240716	093900	123396105	2960	2960	2960	2960	1384
718	20240716	093800	119299465	2955	2905	3000	2905	24959
719	20240716	093700	45652580	2905	2890	2905	2890	201
720	20240716	093600	45071675	2895	2905	2905	2895	338
721	20240716	093500	44093145	2910	2905	2910	2905	1912
722	20240716	093400	38538780	2905	2905	2905	2905	2
723	20240716	093300	38532970	2905	2905	2905	2905	0
724	20240716	093200	38532970	2905	2885	2905	2885	228
725	20240716	093100	37875170	2885	2920	2920	2885	670
726	20240716	093000	35935420	2925	2925	2925	2925	0
727	20240716	092900	35935420	2925	2895	2925	2895	689
728	20240716	092800	33935180	2895	2885	2895	2885	749
729	20240716	092700	31773615	2885	2885	2885	2885	50
730	20240716	092600	31629365	2885	2885	2885	2885	3
731	20240716	092500	31620710	2885	2885	2885	2885	346
732	20240716	092400	30622500	2890	2890	2890	2890	0
733	20240716	092300	30622500	2890	2890	2890	2890	10
734	20240716	092200	30593600	2885	2855	2885	2855	3110
735	20240716	092100	21657735	2860	2860	2860	2860	0
736	20240716	092000	21657735	2860	2860	2860	2860	1303
737	20240716	091900	17931155	2870	2865	2870	2865	920
738	20240716	091800	15295350	2865	2870	2870	2865	218
739	20240716	091700	14670360	2870	2870	2870	2870	17
740	20240716	091600	14621570	2875	2875	2875	2875	0
741	20240716	091500	14621570	2875	2865	2875	2865	149
742	20240716	091400	14194490	2865	2860	2865	2860	24
743	20240716	091300	14125845	2855	2855	2855	2855	3
744	20240716	091200	14117280	2850	2865	2865	2850	604
745	20240716	091100	12392650	2870	2870	2870	2870	0
746	20240716	091000	12392650	2870	2870	2870	2870	282
747	20240716	090900	11583310	2880	2880	2880	2880	55
748	20240716	090800	11424910	2885	2885	2885	2885	4
749	20240716	090700	11413370	2875	2870	2875	2870	344
750	20240716	090600	10425635	2875	2880	2880	2875	12
751	20240716	090500	10391130	2885	2885	2885	2885	76
752	20240716	090400	10171870	2885	2885	2885	2885	196
753	20240716	090300	9606410	2890	2880	2890	2880	111
754	20240716	090200	9286390	2880	2905	2905	2870	640
755	20240716	090100	7445870	2910	2875	2925	2875	586
756	20240716	090000	5743535	2875	2940	2940	2865	1970