36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 3 | 20241107 | 211600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20241107 | 211500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20241107 | 211400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20241107 | 211300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20241107 | 211200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20241107 | 211100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20241107 | 211000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20241107 | 210900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20241107 | 210800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20241107 | 210700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20241107 | 210600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20241107 | 210500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20241107 | 210400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20241107 | 210300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20241107 | 210200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20241107 | 210100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20241107 | 210000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20241107 | 205900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20241107 | 205800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20241107 | 205700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20241107 | 205600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20241107 | 205500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20241107 | 205400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20241107 | 205300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20241107 | 205200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20241107 | 205100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20241107 | 205000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20241107 | 204900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20241107 | 204800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20241107 | 204700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 33 | 20241107 | 204600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20241107 | 204500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20241107 | 204400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20241107 | 204300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20241107 | 204200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20241107 | 204100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20241107 | 204000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20241107 | 203900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20241107 | 203800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20241107 | 203700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20241107 | 203600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20241107 | 203500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20241107 | 203400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20241107 | 203300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20241107 | 203200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20241107 | 203100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20241107 | 203000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20241107 | 202900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20241107 | 202800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20241107 | 202700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20241107 | 202600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20241107 | 202500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20241107 | 202400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20241107 | 202300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20241107 | 202200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20241107 | 202100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20241107 | 202000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20241107 | 201900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20241107 | 201800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20241107 | 201700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 63 | 20241107 | 201600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20241107 | 201500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20241107 | 201400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20241107 | 201300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20241107 | 201200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20241107 | 201100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20241107 | 201000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20241107 | 200900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20241107 | 200800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20241107 | 200700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20241107 | 200600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20241107 | 200500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20241107 | 200400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20241107 | 200300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20241107 | 200200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20241107 | 200100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20241107 | 200000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20241107 | 195900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20241107 | 195800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20241107 | 195700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20241107 | 195600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20241107 | 195500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20241107 | 195400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20241107 | 195300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20241107 | 195200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20241107 | 195100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20241107 | 195000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20241107 | 194900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20241107 | 194800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20241107 | 194700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 93 | 20241107 | 194600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20241107 | 194500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20241107 | 194400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20241107 | 194300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20241107 | 194200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20241107 | 194100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20241107 | 194000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20241107 | 193900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20241107 | 193800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20241107 | 193700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20241107 | 193600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20241107 | 193500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20241107 | 193400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20241107 | 193300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20241107 | 193200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20241107 | 193100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20241107 | 193000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20241107 | 192900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20241107 | 192800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20241107 | 192700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20241107 | 192600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20241107 | 192500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20241107 | 192400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20241107 | 192300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20241107 | 192200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20241107 | 192100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20241107 | 192000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20241107 | 191900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20241107 | 191800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20241107 | 191700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 123 | 20241107 | 191600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20241107 | 191500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20241107 | 191400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20241107 | 191300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20241107 | 191200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20241107 | 191100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20241107 | 191000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20241107 | 190900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20241107 | 190800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20241107 | 190700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20241107 | 190600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20241107 | 190500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20241107 | 190400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20241107 | 190300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20241107 | 190200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20241107 | 190100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20241107 | 190000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20241107 | 185900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20241107 | 185800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20241107 | 185700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20241107 | 185600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20241107 | 185500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20241107 | 185400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20241107 | 185300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20241107 | 185200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20241107 | 185100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20241107 | 185000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20241107 | 184900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20241107 | 184800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20241107 | 184700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 153 | 20241107 | 184600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20241107 | 184500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20241107 | 184400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20241107 | 184300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20241107 | 184200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20241107 | 184100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20241107 | 184000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20241107 | 183900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20241107 | 183800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20241107 | 183700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20241107 | 183600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20241107 | 183500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20241107 | 183400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20241107 | 183300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20241107 | 183200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20241107 | 183100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20241107 | 183000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20241107 | 182900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20241107 | 182800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20241107 | 182700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20241107 | 182600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20241107 | 182500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20241107 | 182400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20241107 | 182300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20241107 | 182200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20241107 | 182100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20241107 | 182000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20241107 | 181900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20241107 | 181800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20241107 | 181700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 183 | 20241107 | 181600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20241107 | 181500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20241107 | 181400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20241107 | 181300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20241107 | 181200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20241107 | 181100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20241107 | 181000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20241107 | 180900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20241107 | 180800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20241107 | 180700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20241107 | 180600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20241107 | 180500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20241107 | 180400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20241107 | 180300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20241107 | 180200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20241107 | 180100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20241107 | 180000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20241107 | 175900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20241107 | 175800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20241107 | 175700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20241107 | 175600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20241107 | 175500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20241107 | 175400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20241107 | 175300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20241107 | 175200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20241107 | 175100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20241107 | 175000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20241107 | 174900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20241107 | 174800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20241107 | 174700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 213 | 20241107 | 174600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20241107 | 174500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20241107 | 174400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20241107 | 174300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20241107 | 174200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20241107 | 174100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20241107 | 174000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20241107 | 173900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20241107 | 173800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20241107 | 173700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20241107 | 173600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20241107 | 173500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20241107 | 173400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20241107 | 173300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20241107 | 173200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20241107 | 173100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20241107 | 173000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20241107 | 172900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20241107 | 172800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20241107 | 172700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20241107 | 172600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20241107 | 172500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20241107 | 172400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20241107 | 172300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20241107 | 172200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20241107 | 172100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20241107 | 172000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20241107 | 171900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20241107 | 171800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20241107 | 171700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 243 | 20241107 | 171600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20241107 | 171500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20241107 | 171400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20241107 | 171300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20241107 | 171200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20241107 | 171100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20241107 | 171000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20241107 | 170900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20241107 | 170800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20241107 | 170700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20241107 | 170600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20241107 | 170500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20241107 | 170400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20241107 | 170300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20241107 | 170200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20241107 | 170100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20241107 | 170000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20241107 | 165900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20241107 | 165800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20241107 | 165700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20241107 | 165600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20241107 | 165500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20241107 | 165400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20241107 | 165300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20241107 | 165200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20241107 | 165100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20241107 | 165000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20241107 | 164900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20241107 | 164800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20241107 | 164700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 273 | 20241107 | 164600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20241107 | 164500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20241107 | 164400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20241107 | 164300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20241107 | 164200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20241107 | 164100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20241107 | 164000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20241107 | 163900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20241107 | 163800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20241107 | 163700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20241107 | 163600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20241107 | 163500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20241107 | 163400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20241107 | 163300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20241107 | 163200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20241107 | 163100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20241107 | 163000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20241107 | 162900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20241107 | 162800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20241107 | 162700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20241107 | 162600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20241107 | 162500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20241107 | 162400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20241107 | 162300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20241107 | 162200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20241107 | 162100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20241107 | 162000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20241107 | 161900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20241107 | 161800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20241107 | 161700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 303 | 20241107 | 161600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20241107 | 161500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20241107 | 161400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20241107 | 161300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20241107 | 161200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20241107 | 161100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20241107 | 161000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20241107 | 160900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20241107 | 160800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20241107 | 160700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20241107 | 160600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20241107 | 160500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20241107 | 160400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20241107 | 160300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20241107 | 160200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20241107 | 160100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20241107 | 160000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20241107 | 155900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20241107 | 155800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20241107 | 155700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20241107 | 155600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20241107 | 155500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 325 | 20241107 | 155400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 326 | 20241107 | 155300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 327 | 20241107 | 155200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 328 | 20241107 | 155100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 329 | 20241107 | 155000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20241107 | 154900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 331 | 20241107 | 154800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 332 | 20241107 | 154700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 333 | 20241107 | 154600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 334 | 20241107 | 154500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 335 | 20241107 | 154400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 336 | 20241107 | 154300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 337 | 20241107 | 154200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 338 | 20241107 | 154100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 339 | 20241107 | 154000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 340 | 20241107 | 153900 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 341 | 20241107 | 153800 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 342 | 20241107 | 153700 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 343 | 20241107 | 153600 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 344 | 20241107 | 153500 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20241107 | 153400 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 346 | 20241107 | 153300 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 347 | 20241107 | 153200 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 348 | 20241107 | 153100 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 349 | 20241107 | 153000 | 8094367205 | 2215 | 2215 | 2215 | 2215 | 9195 |
| 350 | 20241107 | 152900 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 351 | 20241107 | 152800 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 352 | 20241107 | 152700 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 353 | 20241107 | 152600 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 354 | 20241107 | 152500 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 355 | 20241107 | 152400 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 356 | 20241107 | 152300 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 357 | 20241107 | 152200 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 358 | 20241107 | 152100 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 359 | 20241107 | 152000 | 8074000280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 360 | 20241107 | 151900 | 8074000280 | 2175 | 2150 | 2185 | 2145 | 9661 |
| 361 | 20241107 | 151800 | 8053237050 | 2145 | 2140 | 2145 | 2135 | 4912 |
| 362 | 20241107 | 151700 | 8042719760 | 2140 | 2155 | 2155 | 2135 | 6740 |
| 363 | 20241107 | 151600 | 8028258905 | 2160 | 2165 | 2165 | 2145 | 5368 |
| 364 | 20241107 | 151500 | 8016682080 | 2155 | 2185 | 2185 | 2155 | 5255 |
| 365 | 20241107 | 151400 | 8005271825 | 2185 | 2185 | 2185 | 2180 | 2205 |
| 366 | 20241107 | 151300 | 8000456435 | 2185 | 2190 | 2205 | 2180 | 1947 |
| 367 | 20241107 | 151200 | 7996198665 | 2185 | 2200 | 2210 | 2185 | 4043 |
| 368 | 20241107 | 151100 | 7987334395 | 2200 | 2200 | 2200 | 2200 | 511 |
| 369 | 20241107 | 151000 | 7986210195 | 2200 | 2200 | 2200 | 2200 | 86 |
| 370 | 20241107 | 150900 | 7986020995 | 2200 | 2200 | 2205 | 2185 | 6656 |
| 371 | 20241107 | 150800 | 7971416435 | 2205 | 2205 | 2205 | 2195 | 608 |
| 372 | 20241107 | 150700 | 7970078365 | 2200 | 2200 | 2205 | 2195 | 1663 |
| 373 | 20241107 | 150600 | 7966427495 | 2200 | 2205 | 2205 | 2195 | 901 |
| 374 | 20241107 | 150500 | 7964446565 | 2205 | 2205 | 2205 | 2200 | 988 |
| 375 | 20241107 | 150400 | 7962271975 | 2205 | 2210 | 2210 | 2205 | 2505 |
| 376 | 20241107 | 150300 | 7956743490 | 2210 | 2220 | 2230 | 2205 | 4866 |
| 377 | 20241107 | 150200 | 7945976815 | 2220 | 2220 | 2220 | 2210 | 310 |
| 378 | 20241107 | 150100 | 7945289755 | 2210 | 2210 | 2210 | 2210 | 57 |
| 379 | 20241107 | 150000 | 7945163785 | 2210 | 2225 | 2225 | 2205 | 4465 |
| 380 | 20241107 | 145900 | 7935292965 | 2230 | 2230 | 2230 | 2225 | 333 |
| 381 | 20241107 | 145800 | 7934550770 | 2225 | 2225 | 2225 | 2215 | 715 |
| 382 | 20241107 | 145700 | 7932962945 | 2225 | 2225 | 2225 | 2210 | 1765 |
| 383 | 20241107 | 145600 | 7929046340 | 2225 | 2220 | 2225 | 2220 | 1689 |
| 384 | 20241107 | 145500 | 7925289415 | 2220 | 2210 | 2220 | 2210 | 413 |
| 385 | 20241107 | 145400 | 7924376490 | 2215 | 2210 | 2215 | 2210 | 920 |
| 386 | 20241107 | 145300 | 7922338700 | 2210 | 2210 | 2210 | 2210 | 573 |
| 387 | 20241107 | 145200 | 7921072370 | 2210 | 2205 | 2210 | 2200 | 1369 |
| 388 | 20241107 | 145100 | 7918050640 | 2205 | 2215 | 2215 | 2205 | 681 |
| 389 | 20241107 | 145000 | 7916543485 | 2215 | 2210 | 2225 | 2210 | 9814 |
| 390 | 20241107 | 144900 | 7894811395 | 2215 | 2170 | 2215 | 2165 | 11100 |
| 391 | 20241107 | 144800 | 7870502600 | 2165 | 2165 | 2170 | 2165 | 2249 |
| 392 | 20241107 | 144700 | 7865632185 | 2150 | 2165 | 2165 | 2150 | 1728 |
| 393 | 20241107 | 144600 | 7861913565 | 2170 | 2170 | 2170 | 2150 | 3324 |
| 394 | 20241107 | 144500 | 7854750255 | 2170 | 2160 | 2170 | 2160 | 1765 |
| 395 | 20241107 | 144400 | 7850937280 | 2160 | 2145 | 2160 | 2140 | 16063 |
| 396 | 20241107 | 144300 | 7816531980 | 2140 | 2145 | 2150 | 2140 | 3222 |
| 397 | 20241107 | 144200 | 7809625685 | 2145 | 2155 | 2160 | 2145 | 8018 |
| 398 | 20241107 | 144100 | 7792385460 | 2155 | 2160 | 2165 | 2155 | 3340 |
| 399 | 20241107 | 144000 | 7785172400 | 2165 | 2180 | 2180 | 2140 | 6636 |
| 400 | 20241107 | 143900 | 7770891785 | 2180 | 2190 | 2190 | 2140 | 21099 |
| 401 | 20241107 | 143800 | 7725479520 | 2190 | 2190 | 2195 | 2185 | 1864 |
| 402 | 20241107 | 143700 | 7721391985 | 2185 | 2190 | 2195 | 2180 | 3179 |
| 403 | 20241107 | 143600 | 7714453175 | 2185 | 2210 | 2210 | 2185 | 14898 |
| 404 | 20241107 | 143500 | 7681728320 | 2215 | 2225 | 2225 | 2210 | 5954 |
| 405 | 20241107 | 143400 | 7668539240 | 2220 | 2220 | 2225 | 2220 | 221 |
| 406 | 20241107 | 143300 | 7668048570 | 2240 | 2220 | 2240 | 2220 | 1487 |
| 407 | 20241107 | 143200 | 7664726670 | 2220 | 2235 | 2235 | 2220 | 273 |
| 408 | 20241107 | 143100 | 7664119195 | 2240 | 2230 | 2240 | 2225 | 5967 |
| 409 | 20241107 | 143000 | 7650777565 | 2230 | 2225 | 2230 | 2225 | 2592 |
| 410 | 20241107 | 142900 | 7645006645 | 2225 | 2220 | 2225 | 2220 | 310 |
| 411 | 20241107 | 142800 | 7644317895 | 2220 | 2215 | 2220 | 2215 | 328 |
| 412 | 20241107 | 142700 | 7643591265 | 2215 | 2215 | 2215 | 2215 | 160 |
| 413 | 20241107 | 142600 | 7643236865 | 2220 | 2215 | 2220 | 2210 | 3031 |
| 414 | 20241107 | 142500 | 7636525470 | 2220 | 2220 | 2220 | 2215 | 1668 |
| 415 | 20241107 | 142400 | 7632830715 | 2230 | 2215 | 2230 | 2215 | 41 |
| 416 | 20241107 | 142300 | 7632739885 | 2215 | 2215 | 2215 | 2210 | 2639 |
| 417 | 20241107 | 142200 | 7626896845 | 2215 | 2215 | 2215 | 2215 | 3348 |
| 418 | 20241107 | 142100 | 7619481025 | 2215 | 2220 | 2220 | 2215 | 2390 |
| 419 | 20241107 | 142000 | 7614175430 | 2220 | 2220 | 2220 | 2220 | 286 |
| 420 | 20241107 | 141900 | 7613540510 | 2230 | 2220 | 2235 | 2220 | 2251 |
| 421 | 20241107 | 141800 | 7608510430 | 2230 | 2220 | 2235 | 2220 | 727 |
| 422 | 20241107 | 141700 | 7606889235 | 2220 | 2220 | 2235 | 2220 | 332 |
| 423 | 20241107 | 141600 | 7606152105 | 2230 | 2230 | 2235 | 2220 | 1413 |
| 424 | 20241107 | 141500 | 7603007205 | 2225 | 2240 | 2240 | 2225 | 1865 |
| 425 | 20241107 | 141400 | 7598843880 | 2240 | 2235 | 2245 | 2235 | 1451 |
| 426 | 20241107 | 141300 | 7595593425 | 2230 | 2220 | 2240 | 2215 | 1256 |
| 427 | 20241107 | 141200 | 7592801860 | 2220 | 2215 | 2220 | 2210 | 7210 |
| 428 | 20241107 | 141100 | 7576843155 | 2215 | 2230 | 2230 | 2215 | 3050 |
| 429 | 20241107 | 141000 | 7570086930 | 2230 | 2245 | 2245 | 2215 | 4124 |
| 430 | 20241107 | 140900 | 7560914090 | 2245 | 2245 | 2245 | 2240 | 487 |
| 431 | 20241107 | 140800 | 7559821055 | 2230 | 2240 | 2245 | 2230 | 2653 |
| 432 | 20241107 | 140700 | 7553891385 | 2245 | 2260 | 2260 | 2245 | 1125 |
| 433 | 20241107 | 140600 | 7551360280 | 2260 | 2275 | 2280 | 2250 | 2493 |
| 434 | 20241107 | 140500 | 7545697885 | 2275 | 2290 | 2290 | 2275 | 583 |
| 435 | 20241107 | 140400 | 7544370060 | 2295 | 2275 | 2295 | 2275 | 71 |
| 436 | 20241107 | 140300 | 7544207315 | 2275 | 2275 | 2295 | 2270 | 3372 |
| 437 | 20241107 | 140200 | 7536496040 | 2295 | 2295 | 2295 | 2295 | 1005 |
| 438 | 20241107 | 140100 | 7534189565 | 2295 | 2280 | 2295 | 2275 | 862 |
| 439 | 20241107 | 140000 | 7532222085 | 2300 | 2295 | 2300 | 2275 | 1589 |
| 440 | 20241107 | 135900 | 7528591680 | 2295 | 2295 | 2300 | 2290 | 4421 |
| 441 | 20241107 | 135800 | 7518447165 | 2295 | 2285 | 2305 | 2285 | 5639 |
| 442 | 20241107 | 135700 | 7505494255 | 2285 | 2265 | 2285 | 2265 | 2273 |
| 443 | 20241107 | 135600 | 7500315555 | 2265 | 2265 | 2265 | 2255 | 3406 |
| 444 | 20241107 | 135500 | 7492623935 | 2265 | 2265 | 2265 | 2255 | 205 |
| 445 | 20241107 | 135400 | 7492160705 | 2255 | 2270 | 2285 | 2255 | 3079 |
| 446 | 20241107 | 135300 | 7485177755 | 2270 | 2270 | 2310 | 2270 | 8290 |
| 447 | 20241107 | 135200 | 7466234285 | 2270 | 2235 | 2270 | 2230 | 6109 |
| 448 | 20241107 | 135100 | 7452466370 | 2235 | 2215 | 2235 | 2215 | 8479 |
| 449 | 20241107 | 135000 | 7433662445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 450 | 20241107 | 134900 | 7433662445 | 2205 | 2210 | 2210 | 2205 | 2251 |
| 451 | 20241107 | 134800 | 7428692980 | 2205 | 2220 | 2225 | 2205 | 10407 |
| 452 | 20241107 | 134700 | 7405677055 | 2225 | 2250 | 2250 | 2225 | 8818 |
| 453 | 20241107 | 134600 | 7385921530 | 2255 | 2260 | 2260 | 2255 | 3041 |
| 454 | 20241107 | 134500 | 7379060835 | 2260 | 2260 | 2265 | 2260 | 2364 |
| 455 | 20241107 | 134400 | 7373717785 | 2265 | 2270 | 2270 | 2260 | 4563 |
| 456 | 20241107 | 134300 | 7363387195 | 2280 | 2275 | 2280 | 2270 | 1350 |
| 457 | 20241107 | 134200 | 7360317980 | 2280 | 2280 | 2280 | 2280 | 1009 |
| 458 | 20241107 | 134100 | 7358017460 | 2280 | 2270 | 2280 | 2270 | 524 |
| 459 | 20241107 | 134000 | 7356827135 | 2270 | 2270 | 2275 | 2270 | 3876 |
| 460 | 20241107 | 133900 | 7348026520 | 2270 | 2275 | 2275 | 2265 | 5305 |
| 461 | 20241107 | 133800 | 7335977010 | 2275 | 2280 | 2280 | 2275 | 133 |
| 462 | 20241107 | 133700 | 7335674335 | 2275 | 2275 | 2275 | 2275 | 2562 |
| 463 | 20241107 | 133600 | 7329845785 | 2275 | 2290 | 2290 | 2275 | 2684 |
| 464 | 20241107 | 133500 | 7323731460 | 2290 | 2290 | 2290 | 2290 | 9 |
| 465 | 20241107 | 133400 | 7323710850 | 2280 | 2290 | 2290 | 2280 | 486 |
| 466 | 20241107 | 133300 | 7322602560 | 2280 | 2285 | 2290 | 2280 | 1794 |
| 467 | 20241107 | 133200 | 7318505900 | 2285 | 2300 | 2300 | 2285 | 5531 |
| 468 | 20241107 | 133100 | 7305830940 | 2300 | 2290 | 2300 | 2290 | 2431 |
| 469 | 20241107 | 133000 | 7300252140 | 2290 | 2310 | 2310 | 2290 | 3530 |
| 470 | 20241107 | 132900 | 7292143220 | 2310 | 2315 | 2315 | 2310 | 1361 |
| 471 | 20241107 | 132800 | 7288999100 | 2310 | 2320 | 2320 | 2310 | 2100 |
| 472 | 20241107 | 132700 | 7284129060 | 2325 | 2320 | 2325 | 2320 | 354 |
| 473 | 20241107 | 132600 | 7283307400 | 2320 | 2320 | 2320 | 2315 | 76 |
| 474 | 20241107 | 132500 | 7283131170 | 2315 | 2315 | 2320 | 2315 | 209 |
| 475 | 20241107 | 132400 | 7282646825 | 2315 | 2315 | 2315 | 2315 | 26 |
| 476 | 20241107 | 132300 | 7282586635 | 2315 | 2315 | 2315 | 2305 | 409 |
| 477 | 20241107 | 132200 | 7281639850 | 2310 | 2315 | 2315 | 2305 | 1443 |
| 478 | 20241107 | 132100 | 7278304770 | 2315 | 2315 | 2315 | 2305 | 2962 |
| 479 | 20241107 | 132000 | 7271457860 | 2325 | 2330 | 2330 | 2325 | 6 |
| 480 | 20241107 | 131900 | 7271443895 | 2330 | 2310 | 2330 | 2310 | 1449 |
| 481 | 20241107 | 131800 | 7268072635 | 2325 | 2310 | 2325 | 2310 | 701 |
| 482 | 20241107 | 131700 | 7266447625 | 2310 | 2305 | 2310 | 2305 | 395 |
| 483 | 20241107 | 131600 | 7265536950 | 2305 | 2325 | 2330 | 2305 | 4341 |
| 484 | 20241107 | 131500 | 7255453650 | 2325 | 2300 | 2325 | 2300 | 1083 |
| 485 | 20241107 | 131400 | 7252941285 | 2300 | 2300 | 2300 | 2300 | 566 |
| 486 | 20241107 | 131300 | 7251639485 | 2290 | 2320 | 2330 | 2290 | 4631 |
| 487 | 20241107 | 131200 | 7240916890 | 2320 | 2335 | 2335 | 2320 | 1006 |
| 488 | 20241107 | 131100 | 7238580955 | 2335 | 2335 | 2340 | 2335 | 4152 |
| 489 | 20241107 | 131000 | 7228885705 | 2335 | 2300 | 2335 | 2295 | 2361 |
| 490 | 20241107 | 130900 | 7223393535 | 2300 | 2290 | 2300 | 2290 | 2839 |
| 491 | 20241107 | 130800 | 7216891610 | 2290 | 2285 | 2290 | 2285 | 1065 |
| 492 | 20241107 | 130700 | 7214457790 | 2290 | 2300 | 2300 | 2290 | 1362 |
| 493 | 20241107 | 130600 | 7211337955 | 2300 | 2290 | 2300 | 2290 | 703 |
| 494 | 20241107 | 130500 | 7209722310 | 2290 | 2295 | 2305 | 2290 | 1632 |
| 495 | 20241107 | 130400 | 7205975215 | 2305 | 2265 | 2305 | 2265 | 3622 |
| 496 | 20241107 | 130300 | 7197731825 | 2275 | 2270 | 2275 | 2265 | 2427 |
| 497 | 20241107 | 130200 | 7192225115 | 2270 | 2270 | 2275 | 2270 | 1007 |
| 498 | 20241107 | 130100 | 7189938720 | 2270 | 2270 | 2275 | 2265 | 861 |
| 499 | 20241107 | 130000 | 7187984255 | 2270 | 2260 | 2270 | 2260 | 1483 |
| 500 | 20241107 | 125900 | 7184622880 | 2260 | 2265 | 2265 | 2260 | 1286 |
| 501 | 20241107 | 125800 | 7181716245 | 2265 | 2265 | 2270 | 2260 | 2015 |
| 502 | 20241107 | 125700 | 7177153125 | 2265 | 2260 | 2265 | 2255 | 3108 |
| 503 | 20241107 | 125600 | 7170135650 | 2260 | 2265 | 2265 | 2250 | 4039 |
| 504 | 20241107 | 125500 | 7161033870 | 2260 | 2255 | 2270 | 2250 | 2133 |
| 505 | 20241107 | 125400 | 7156224965 | 2255 | 2290 | 2295 | 2250 | 9336 |
| 506 | 20241107 | 125300 | 7135084985 | 2295 | 2300 | 2300 | 2290 | 8394 |
| 507 | 20241107 | 125200 | 7115789430 | 2300 | 2310 | 2315 | 2300 | 7674 |
| 508 | 20241107 | 125100 | 7098098595 | 2315 | 2315 | 2315 | 2315 | 422 |
| 509 | 20241107 | 125000 | 7097121665 | 2320 | 2320 | 2320 | 2315 | 567 |
| 510 | 20241107 | 124900 | 7095806685 | 2320 | 2320 | 2325 | 2320 | 1616 |
| 511 | 20241107 | 124800 | 7092057185 | 2325 | 2335 | 2335 | 2325 | 377 |
| 512 | 20241107 | 124700 | 7091180620 | 2335 | 2335 | 2335 | 2330 | 35 |
| 513 | 20241107 | 124600 | 7091098915 | 2335 | 2330 | 2335 | 2325 | 163 |
| 514 | 20241107 | 124500 | 7090719910 | 2330 | 2330 | 2330 | 2325 | 544 |
| 515 | 20241107 | 124400 | 7089452790 | 2330 | 2330 | 2330 | 2330 | 533 |
| 516 | 20241107 | 124300 | 7088210900 | 2330 | 2325 | 2330 | 2320 | 423 |
| 517 | 20241107 | 124200 | 7087227350 | 2320 | 2320 | 2320 | 2320 | 642 |
| 518 | 20241107 | 124100 | 7085737910 | 2320 | 2315 | 2320 | 2315 | 187 |
| 519 | 20241107 | 124000 | 7085304990 | 2315 | 2315 | 2320 | 2315 | 1350 |
| 520 | 20241107 | 123900 | 7082178840 | 2320 | 2315 | 2320 | 2315 | 399 |
| 521 | 20241107 | 123800 | 7081254640 | 2315 | 2310 | 2315 | 2310 | 739 |
| 522 | 20241107 | 123700 | 7079545405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 523 | 20241107 | 123600 | 7079545405 | 2310 | 2310 | 2310 | 2310 | 339 |
| 524 | 20241107 | 123500 | 7078762315 | 2310 | 2320 | 2320 | 2310 | 146 |
| 525 | 20241107 | 123400 | 7078424320 | 2315 | 2310 | 2315 | 2310 | 116 |
| 526 | 20241107 | 123300 | 7078156355 | 2310 | 2305 | 2310 | 2305 | 1366 |
| 527 | 20241107 | 123200 | 7075001190 | 2310 | 2310 | 2310 | 2305 | 341 |
| 528 | 20241107 | 123100 | 7074215155 | 2305 | 2320 | 2320 | 2305 | 180 |
| 529 | 20241107 | 123000 | 7073799635 | 2305 | 2305 | 2315 | 2305 | 2093 |
| 530 | 20241107 | 122900 | 7068974760 | 2305 | 2330 | 2330 | 2305 | 810 |
| 531 | 20241107 | 122800 | 7067095425 | 2330 | 2330 | 2330 | 2330 | 406 |
| 532 | 20241107 | 122700 | 7066149445 | 2335 | 2335 | 2335 | 2320 | 830 |
| 533 | 20241107 | 122600 | 7064218085 | 2325 | 2330 | 2335 | 2325 | 1033 |
| 534 | 20241107 | 122500 | 7061809860 | 2335 | 2335 | 2335 | 2320 | 1413 |
| 535 | 20241107 | 122400 | 7058530920 | 2335 | 2340 | 2340 | 2335 | 316 |
| 536 | 20241107 | 122300 | 7057792280 | 2340 | 2340 | 2350 | 2320 | 909 |
| 537 | 20241107 | 122200 | 7055670640 | 2340 | 2350 | 2355 | 2340 | 1485 |
| 538 | 20241107 | 122100 | 7052180890 | 2355 | 2345 | 2355 | 2325 | 1215 |
| 539 | 20241107 | 122000 | 7049332800 | 2350 | 2325 | 2350 | 2320 | 2440 |
| 540 | 20241107 | 121900 | 7043656480 | 2325 | 2320 | 2325 | 2320 | 1412 |
| 541 | 20241107 | 121800 | 7040379490 | 2320 | 2305 | 2320 | 2295 | 2047 |
| 542 | 20241107 | 121700 | 7035649110 | 2305 | 2305 | 2305 | 2300 | 2413 |
| 543 | 20241107 | 121600 | 7030095405 | 2305 | 2305 | 2305 | 2295 | 225 |
| 544 | 20241107 | 121500 | 7029578350 | 2305 | 2310 | 2395 | 2295 | 22965 |
| 545 | 20241107 | 121400 | 6976019730 | 2300 | 2300 | 2310 | 2300 | 117 |
| 546 | 20241107 | 121300 | 6975750500 | 2300 | 2315 | 2320 | 2300 | 3503 |
| 547 | 20241107 | 121200 | 6967678270 | 2315 | 2305 | 2315 | 2305 | 2865 |
| 548 | 20241107 | 121100 | 6961061285 | 2305 | 2305 | 2310 | 2305 | 223 |
| 549 | 20241107 | 121000 | 6960547055 | 2305 | 2310 | 2310 | 2305 | 3874 |
| 550 | 20241107 | 120900 | 6951617365 | 2310 | 2305 | 2310 | 2300 | 738 |
| 551 | 20241107 | 120800 | 6949917465 | 2305 | 2310 | 2315 | 2305 | 814 |
| 552 | 20241107 | 120700 | 6948040015 | 2315 | 2325 | 2325 | 2315 | 84 |
| 553 | 20241107 | 120600 | 6947845330 | 2325 | 2300 | 2325 | 2300 | 2353 |
| 554 | 20241107 | 120500 | 6942404490 | 2300 | 2300 | 2300 | 2300 | 260 |
| 555 | 20241107 | 120400 | 6941806490 | 2300 | 2305 | 2305 | 2300 | 1554 |
| 556 | 20241107 | 120300 | 6938228805 | 2305 | 2305 | 2305 | 2305 | 3140 |
| 557 | 20241107 | 120200 | 6930991105 | 2310 | 2305 | 2310 | 2305 | 830 |
| 558 | 20241107 | 120100 | 6929076630 | 2305 | 2310 | 2315 | 2305 | 3763 |
| 559 | 20241107 | 120000 | 6920390815 | 2315 | 2315 | 2320 | 2315 | 1103 |
| 560 | 20241107 | 115900 | 6917836870 | 2315 | 2315 | 2315 | 2310 | 873 |
| 561 | 20241107 | 115800 | 6915817235 | 2315 | 2315 | 2320 | 2310 | 1346 |
| 562 | 20241107 | 115700 | 6912701560 | 2315 | 2310 | 2315 | 2310 | 498 |
| 563 | 20241107 | 115600 | 6911548695 | 2310 | 2300 | 2310 | 2300 | 876 |
| 564 | 20241107 | 115500 | 6909528690 | 2310 | 2305 | 2310 | 2300 | 1793 |
| 565 | 20241107 | 115400 | 6905399920 | 2305 | 2315 | 2330 | 2305 | 4792 |
| 566 | 20241107 | 115300 | 6894319305 | 2315 | 2315 | 2315 | 2315 | 1070 |
| 567 | 20241107 | 115200 | 6891842255 | 2315 | 2320 | 2340 | 2315 | 1137 |
| 568 | 20241107 | 115100 | 6889204865 | 2320 | 2335 | 2335 | 2320 | 5638 |
| 569 | 20241107 | 115000 | 6876113010 | 2350 | 2345 | 2350 | 2330 | 811 |
| 570 | 20241107 | 114900 | 6874220990 | 2345 | 2350 | 2350 | 2345 | 140 |
| 571 | 20241107 | 114800 | 6873892300 | 2355 | 2360 | 2360 | 2355 | 1200 |
| 572 | 20241107 | 114700 | 6871064765 | 2365 | 2365 | 2365 | 2360 | 5652 |
| 573 | 20241107 | 114600 | 6857716745 | 2370 | 2365 | 2370 | 2360 | 5301 |
| 574 | 20241107 | 114500 | 6845196635 | 2365 | 2365 | 2370 | 2365 | 1875 |
| 575 | 20241107 | 114400 | 6840761560 | 2360 | 2355 | 2365 | 2350 | 2496 |
| 576 | 20241107 | 114300 | 6834885075 | 2355 | 2350 | 2355 | 2350 | 1165 |
| 577 | 20241107 | 114200 | 6832143345 | 2345 | 2345 | 2350 | 2345 | 1120 |
| 578 | 20241107 | 114100 | 6829516940 | 2345 | 2370 | 2370 | 2345 | 5883 |
| 579 | 20241107 | 114000 | 6815631910 | 2365 | 2330 | 2380 | 2325 | 9500 |
| 580 | 20241107 | 113900 | 6793195940 | 2325 | 2315 | 2330 | 2305 | 1842 |
| 581 | 20241107 | 113800 | 6788914590 | 2305 | 2300 | 2320 | 2300 | 2378 |
| 582 | 20241107 | 113700 | 6783412200 | 2300 | 2300 | 2300 | 2295 | 3964 |
| 583 | 20241107 | 113600 | 6774300340 | 2295 | 2300 | 2300 | 2295 | 5361 |
| 584 | 20241107 | 113500 | 6761988830 | 2300 | 2300 | 2300 | 2295 | 4881 |
| 585 | 20241107 | 113400 | 6750776220 | 2300 | 2300 | 2305 | 2300 | 891 |
| 586 | 20241107 | 113300 | 6748726895 | 2300 | 2310 | 2315 | 2300 | 6435 |
| 587 | 20241107 | 113200 | 6733890595 | 2315 | 2320 | 2320 | 2310 | 1902 |
| 588 | 20241107 | 113100 | 6729482105 | 2320 | 2320 | 2325 | 2310 | 5060 |
| 589 | 20241107 | 113000 | 6717770195 | 2320 | 2335 | 2335 | 2320 | 2656 |
| 590 | 20241107 | 112900 | 6711576265 | 2335 | 2350 | 2350 | 2335 | 1838 |
| 591 | 20241107 | 112800 | 6707275065 | 2350 | 2340 | 2350 | 2340 | 2428 |
| 592 | 20241107 | 112700 | 6701589290 | 2340 | 2320 | 2340 | 2320 | 5066 |
| 593 | 20241107 | 112600 | 6689807360 | 2315 | 2310 | 2320 | 2305 | 3293 |
| 594 | 20241107 | 112500 | 6682192115 | 2310 | 2305 | 2310 | 2295 | 1142 |
| 595 | 20241107 | 112400 | 6679563135 | 2305 | 2295 | 2305 | 2290 | 8305 |
| 596 | 20241107 | 112300 | 6660509095 | 2295 | 2300 | 2325 | 2295 | 6097 |
| 597 | 20241107 | 112200 | 6646471930 | 2320 | 2325 | 2335 | 2295 | 7109 |
| 598 | 20241107 | 112100 | 6630037040 | 2330 | 2345 | 2345 | 2330 | 2807 |
| 599 | 20241107 | 112000 | 6623478475 | 2335 | 2345 | 2345 | 2290 | 10662 |
| 600 | 20241107 | 111900 | 6598705245 | 2345 | 2300 | 2355 | 2300 | 9937 |
| 601 | 20241107 | 111800 | 6575648215 | 2305 | 2370 | 2370 | 2300 | 28794 |
| 602 | 20241107 | 111700 | 6508653770 | 2370 | 2385 | 2385 | 2370 | 12462 |
| 603 | 20241107 | 111600 | 6479057070 | 2390 | 2395 | 2400 | 2385 | 4654 |
| 604 | 20241107 | 111500 | 6467928905 | 2410 | 2395 | 2410 | 2395 | 1169 |
| 605 | 20241107 | 111400 | 6465127920 | 2395 | 2420 | 2420 | 2395 | 361 |
| 606 | 20241107 | 111300 | 6464261735 | 2420 | 2390 | 2420 | 2390 | 4082 |
| 607 | 20241107 | 111200 | 6454483315 | 2390 | 2410 | 2410 | 2390 | 5457 |
| 608 | 20241107 | 111100 | 6441376875 | 2410 | 2410 | 2415 | 2410 | 452 |
| 609 | 20241107 | 111000 | 6440287450 | 2410 | 2410 | 2410 | 2410 | 2001 |
| 610 | 20241107 | 110900 | 6435465040 | 2410 | 2410 | 2425 | 2410 | 3650 |
| 611 | 20241107 | 110800 | 6426660960 | 2410 | 2420 | 2430 | 2410 | 5868 |
| 612 | 20241107 | 110700 | 6412483535 | 2415 | 2415 | 2420 | 2415 | 5834 |
| 613 | 20241107 | 110600 | 6398391915 | 2420 | 2420 | 2430 | 2420 | 122 |
| 614 | 20241107 | 110500 | 6398096240 | 2415 | 2420 | 2430 | 2415 | 5107 |
| 615 | 20241107 | 110400 | 6385741970 | 2420 | 2425 | 2430 | 2420 | 4274 |
| 616 | 20241107 | 110300 | 6375392445 | 2435 | 2425 | 2435 | 2425 | 1758 |
| 617 | 20241107 | 110200 | 6371128980 | 2420 | 2435 | 2435 | 2420 | 3375 |
| 618 | 20241107 | 110100 | 6362950770 | 2445 | 2450 | 2450 | 2425 | 4247 |
| 619 | 20241107 | 110000 | 6352613255 | 2440 | 2450 | 2450 | 2425 | 7348 |
| 620 | 20241107 | 105900 | 6334743950 | 2440 | 2450 | 2470 | 2435 | 2818 |
| 621 | 20241107 | 105800 | 6327861530 | 2435 | 2440 | 2470 | 2435 | 7627 |
| 622 | 20241107 | 105700 | 6309173770 | 2460 | 2430 | 2470 | 2425 | 10354 |
| 623 | 20241107 | 105600 | 6283856700 | 2440 | 2435 | 2445 | 2425 | 2538 |
| 624 | 20241107 | 105500 | 6277683000 | 2435 | 2420 | 2435 | 2420 | 2883 |
| 625 | 20241107 | 105400 | 6270695520 | 2420 | 2420 | 2445 | 2415 | 4742 |
| 626 | 20241107 | 105300 | 6259225185 | 2420 | 2415 | 2420 | 2415 | 815 |
| 627 | 20241107 | 105200 | 6257255435 | 2415 | 2420 | 2420 | 2410 | 4267 |
| 628 | 20241107 | 105100 | 6246944020 | 2420 | 2425 | 2435 | 2420 | 6997 |
| 629 | 20241107 | 105000 | 6230003900 | 2435 | 2430 | 2435 | 2420 | 2315 |
| 630 | 20241107 | 104900 | 6224391130 | 2430 | 2440 | 2440 | 2425 | 2370 |
| 631 | 20241107 | 104800 | 6218637240 | 2435 | 2430 | 2435 | 2425 | 664 |
| 632 | 20241107 | 104700 | 6217022245 | 2425 | 2430 | 2430 | 2425 | 1748 |
| 633 | 20241107 | 104600 | 6212781775 | 2425 | 2430 | 2445 | 2425 | 2558 |
| 634 | 20241107 | 104500 | 6206571085 | 2420 | 2425 | 2450 | 2420 | 3800 |
| 635 | 20241107 | 104400 | 6197357615 | 2425 | 2435 | 2445 | 2425 | 5861 |
| 636 | 20241107 | 104300 | 6183135670 | 2435 | 2450 | 2450 | 2425 | 1710 |
| 637 | 20241107 | 104200 | 6178975195 | 2450 | 2440 | 2450 | 2425 | 5707 |
| 638 | 20241107 | 104100 | 6165088070 | 2440 | 2470 | 2470 | 2440 | 1201 |
| 639 | 20241107 | 104000 | 6162150450 | 2470 | 2475 | 2475 | 2450 | 2555 |
| 640 | 20241107 | 103900 | 6155882300 | 2435 | 2485 | 2485 | 2435 | 7880 |
| 641 | 20241107 | 103800 | 6136437805 | 2480 | 2475 | 2485 | 2450 | 11126 |
| 642 | 20241107 | 103700 | 6108879635 | 2475 | 2450 | 2480 | 2425 | 14329 |
| 643 | 20241107 | 103600 | 6073718130 | 2450 | 2420 | 2450 | 2415 | 5504 |
| 644 | 20241107 | 103500 | 6060338430 | 2420 | 2430 | 2430 | 2420 | 5404 |
| 645 | 20241107 | 103400 | 6047251385 | 2430 | 2430 | 2430 | 2425 | 2570 |
| 646 | 20241107 | 103300 | 6041013995 | 2430 | 2430 | 2435 | 2425 | 2673 |
| 647 | 20241107 | 103200 | 6034522750 | 2430 | 2425 | 2435 | 2425 | 4483 |
| 648 | 20241107 | 103100 | 6023640825 | 2425 | 2435 | 2450 | 2425 | 4012 |
| 649 | 20241107 | 103000 | 6013885900 | 2435 | 2425 | 2455 | 2425 | 6433 |
| 650 | 20241107 | 102900 | 5998219495 | 2425 | 2450 | 2450 | 2425 | 4106 |
| 651 | 20241107 | 102800 | 5988237960 | 2440 | 2435 | 2450 | 2430 | 3578 |
| 652 | 20241107 | 102700 | 5979515840 | 2430 | 2445 | 2450 | 2420 | 6009 |
| 653 | 20241107 | 102600 | 5964874510 | 2440 | 2470 | 2470 | 2440 | 5355 |
| 654 | 20241107 | 102500 | 5951737920 | 2470 | 2485 | 2485 | 2455 | 6465 |
| 655 | 20241107 | 102400 | 5935789140 | 2485 | 2495 | 2495 | 2480 | 6487 |
| 656 | 20241107 | 102300 | 5919638300 | 2495 | 2500 | 2505 | 2485 | 16087 |
| 657 | 20241107 | 102200 | 5879509410 | 2500 | 2475 | 2510 | 2475 | 16982 |
| 658 | 20241107 | 102100 | 5837087400 | 2480 | 2450 | 2480 | 2445 | 8999 |
| 659 | 20241107 | 102000 | 5814847775 | 2445 | 2425 | 2450 | 2425 | 9602 |
| 660 | 20241107 | 101900 | 5791472215 | 2425 | 2420 | 2425 | 2415 | 2826 |
| 661 | 20241107 | 101800 | 5784632970 | 2430 | 2435 | 2435 | 2415 | 1918 |
| 662 | 20241107 | 101700 | 5779975110 | 2435 | 2410 | 2435 | 2410 | 806 |
| 663 | 20241107 | 101600 | 5778026850 | 2410 | 2435 | 2445 | 2410 | 5446 |
| 664 | 20241107 | 101500 | 5764836565 | 2435 | 2435 | 2435 | 2425 | 1738 |
| 665 | 20241107 | 101400 | 5760617890 | 2435 | 2405 | 2435 | 2400 | 5356 |
| 666 | 20241107 | 101300 | 5747688370 | 2405 | 2450 | 2450 | 2390 | 6085 |
| 667 | 20241107 | 101200 | 5732917250 | 2455 | 2460 | 2460 | 2445 | 849 |
| 668 | 20241107 | 101100 | 5730836510 | 2460 | 2450 | 2470 | 2445 | 1430 |
| 669 | 20241107 | 101000 | 5727322490 | 2450 | 2475 | 2475 | 2450 | 3340 |
| 670 | 20241107 | 100900 | 5719112745 | 2475 | 2480 | 2485 | 2470 | 6098 |
| 671 | 20241107 | 100800 | 5703986830 | 2450 | 2460 | 2485 | 2445 | 7918 |
| 672 | 20241107 | 100700 | 5684496135 | 2465 | 2455 | 2465 | 2450 | 4550 |
| 673 | 20241107 | 100600 | 5673317240 | 2455 | 2435 | 2465 | 2435 | 14673 |
| 674 | 20241107 | 100500 | 5637383950 | 2435 | 2380 | 2435 | 2380 | 12396 |
| 675 | 20241107 | 100400 | 5607725860 | 2390 | 2400 | 2430 | 2375 | 17742 |
| 676 | 20241107 | 100300 | 5565193135 | 2400 | 2435 | 2435 | 2400 | 14529 |
| 677 | 20241107 | 100200 | 5530063675 | 2435 | 2445 | 2450 | 2430 | 5000 |
| 678 | 20241107 | 100100 | 5517897810 | 2450 | 2430 | 2450 | 2430 | 13199 |
| 679 | 20241107 | 100000 | 5485798790 | 2430 | 2470 | 2470 | 2430 | 9885 |
| 680 | 20241107 | 095900 | 5461624480 | 2465 | 2475 | 2490 | 2465 | 4585 |
| 681 | 20241107 | 095800 | 5450269995 | 2475 | 2455 | 2480 | 2455 | 5037 |
| 682 | 20241107 | 095700 | 5437859185 | 2455 | 2455 | 2500 | 2450 | 18462 |
| 683 | 20241107 | 095600 | 5392139750 | 2455 | 2445 | 2460 | 2440 | 10938 |
| 684 | 20241107 | 095500 | 5365388335 | 2435 | 2435 | 2435 | 2435 | 0 |
| 685 | 20241107 | 095400 | 5365388335 | 2435 | 2445 | 2455 | 2435 | 7290 |
| 686 | 20241107 | 095300 | 5347607975 | 2455 | 2480 | 2480 | 2435 | 32042 |
| 687 | 20241107 | 095200 | 5269012385 | 2480 | 2485 | 2490 | 2480 | 4117 |
| 688 | 20241107 | 095100 | 5258789000 | 2480 | 2520 | 2520 | 2480 | 14376 |
| 689 | 20241107 | 095000 | 5222802645 | 2520 | 2555 | 2560 | 2515 | 10551 |
| 690 | 20241107 | 094900 | 5195931870 | 2550 | 2520 | 2555 | 2515 | 7735 |
| 691 | 20241107 | 094800 | 5176378920 | 2515 | 2525 | 2525 | 2515 | 408 |
| 692 | 20241107 | 094700 | 5175351205 | 2525 | 2515 | 2525 | 2515 | 7213 |
| 693 | 20241107 | 094600 | 5157179260 | 2520 | 2530 | 2530 | 2515 | 4784 |
| 694 | 20241107 | 094500 | 5145109095 | 2530 | 2515 | 2530 | 2505 | 5961 |
| 695 | 20241107 | 094400 | 5130110860 | 2510 | 2470 | 2510 | 2470 | 24936 |
| 696 | 20241107 | 094300 | 5068429195 | 2470 | 2500 | 2505 | 2470 | 23647 |
| 697 | 20241107 | 094200 | 5009516855 | 2505 | 2530 | 2530 | 2500 | 35513 |
| 698 | 20241107 | 094100 | 4920511615 | 2530 | 2525 | 2540 | 2515 | 5092 |
| 699 | 20241107 | 094000 | 4907664945 | 2525 | 2540 | 2540 | 2525 | 4216 |
| 700 | 20241107 | 093900 | 4897007110 | 2540 | 2540 | 2540 | 2530 | 2425 |
| 701 | 20241107 | 093800 | 4890858510 | 2540 | 2525 | 2540 | 2525 | 2860 |
| 702 | 20241107 | 093700 | 4883617375 | 2530 | 2545 | 2545 | 2525 | 5877 |
| 703 | 20241107 | 093600 | 4868745705 | 2540 | 2550 | 2555 | 2540 | 6713 |
| 704 | 20241107 | 093500 | 4851648450 | 2555 | 2550 | 2560 | 2550 | 5822 |
| 705 | 20241107 | 093400 | 4836791965 | 2560 | 2570 | 2575 | 2550 | 5615 |
| 706 | 20241107 | 093300 | 4822422735 | 2565 | 2560 | 2575 | 2550 | 5996 |
| 707 | 20241107 | 093200 | 4807099310 | 2555 | 2585 | 2585 | 2555 | 10159 |
| 708 | 20241107 | 093100 | 4780972070 | 2580 | 2555 | 2580 | 2555 | 9313 |
| 709 | 20241107 | 093000 | 4757031520 | 2555 | 2540 | 2560 | 2540 | 6177 |
| 710 | 20241107 | 092900 | 4741278665 | 2535 | 2545 | 2565 | 2520 | 9465 |
| 711 | 20241107 | 092800 | 4717268600 | 2520 | 2540 | 2545 | 2520 | 16236 |
| 712 | 20241107 | 092700 | 4676207295 | 2545 | 2570 | 2575 | 2540 | 12367 |
| 713 | 20241107 | 092600 | 4644616305 | 2565 | 2555 | 2575 | 2520 | 13424 |
| 714 | 20241107 | 092500 | 4610451220 | 2555 | 2565 | 2570 | 2510 | 27244 |
| 715 | 20241107 | 092400 | 4541121865 | 2565 | 2580 | 2595 | 2565 | 15944 |
| 716 | 20241107 | 092300 | 4500127010 | 2580 | 2580 | 2600 | 2570 | 10113 |
| 717 | 20241107 | 092200 | 4474060805 | 2585 | 2605 | 2615 | 2570 | 25299 |
| 718 | 20241107 | 092100 | 4408380355 | 2615 | 2575 | 2640 | 2575 | 39238 |
| 719 | 20241107 | 092000 | 4305940705 | 2580 | 2530 | 2585 | 2520 | 18748 |
| 720 | 20241107 | 091900 | 4257884350 | 2520 | 2515 | 2530 | 2510 | 27218 |
| 721 | 20241107 | 091800 | 4189396375 | 2520 | 2585 | 2590 | 2515 | 51002 |
| 722 | 20241107 | 091700 | 4059724785 | 2585 | 2595 | 2615 | 2585 | 36956 |
| 723 | 20241107 | 091600 | 3963861270 | 2595 | 2645 | 2655 | 2595 | 30511 |
| 724 | 20241107 | 091500 | 3883893090 | 2645 | 2615 | 2670 | 2610 | 18981 |
| 725 | 20241107 | 091400 | 3833644860 | 2615 | 2635 | 2660 | 2595 | 32301 |
| 726 | 20241107 | 091300 | 3749009545 | 2635 | 2675 | 2680 | 2635 | 38095 |
| 727 | 20241107 | 091200 | 3647655355 | 2680 | 2610 | 2730 | 2595 | 43145 |
| 728 | 20241107 | 091100 | 3533039840 | 2600 | 2700 | 2740 | 2600 | 122977 |
| 729 | 20241107 | 091000 | 3205076875 | 2695 | 2575 | 2705 | 2570 | 84142 |
| 730 | 20241107 | 090900 | 2983451425 | 2575 | 2680 | 2700 | 2440 | 213851 |
| 731 | 20241107 | 090800 | 2436126045 | 2680 | 2820 | 2845 | 2645 | 313741 |
| 732 | 20241107 | 090700 | 1551041005 | 2820 | 2790 | 2820 | 2785 | 34837 |
| 733 | 20241107 | 090600 | 1453473800 | 2790 | 2785 | 2795 | 2755 | 58990 |
| 734 | 20241107 | 090500 | 1290013445 | 2780 | 2725 | 2830 | 2695 | 59026 |
| 735 | 20241107 | 090400 | 1126503020 | 2695 | 2840 | 2845 | 2675 | 133493 |
| 736 | 20241107 | 090300 | 756584765 | 2840 | 2835 | 2845 | 2745 | 124527 |
| 737 | 20241107 | 090200 | 404586715 | 2840 | 2705 | 2845 | 2690 | 147026 |
| 738 | 20241107 | 090100 | 0 | 2190 | 2190 | 2190 | 2190 | 0 |
| 739 | 20241107 | 090000 | 0 | 2190 | 2190 | 2190 | 2190 | 0 |