KissMeData/362990/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	212900	271436348	1910	1910	1910	1910	542
3	20241128	212800	271436348	1910	1910	1910	1910	0
4	20241128	212700	271436348	1910	1910	1910	1910	0
5	20241128	212600	271436348	1910	1910	1910	1910	0
6	20241128	212500	271436348	1910	1910	1910	1910	0
7	20241128	212400	271436348	1910	1910	1910	1910	0
8	20241128	212300	271436348	1910	1910	1910	1910	0
9	20241128	212200	271436348	1910	1910	1910	1910	0
10	20241128	212100	271436348	1910	1910	1910	1910	0
11	20241128	212000	271436348	1910	1910	1910	1910	0
12	20241128	211900	271436348	1910	1910	1910	1910	0
13	20241128	211800	271436348	1910	1910	1910	1910	0
14	20241128	211700	271436348	1910	1910	1910	1910	0
15	20241128	211600	271436348	1910	1910	1910	1910	0
16	20241128	211500	271436348	1910	1910	1910	1910	0
17	20241128	211400	271436348	1910	1910	1910	1910	0
18	20241128	211300	271436348	1910	1910	1910	1910	0
19	20241128	211200	271436348	1910	1910	1910	1910	0
20	20241128	211100	271436348	1910	1910	1910	1910	0
21	20241128	211000	271436348	1910	1910	1910	1910	0
22	20241128	210900	271436348	1910	1910	1910	1910	0
23	20241128	210800	271436348	1910	1910	1910	1910	0
24	20241128	210700	271436348	1910	1910	1910	1910	0
25	20241128	210600	271436348	1910	1910	1910	1910	0
26	20241128	210500	271436348	1910	1910	1910	1910	0
27	20241128	210400	271436348	1910	1910	1910	1910	0
28	20241128	210300	271436348	1910	1910	1910	1910	0
29	20241128	210200	271436348	1910	1910	1910	1910	0
30	20241128	210100	271436348	1910	1910	1910	1910	0
31	20241128	210000	271436348	1910	1910	1910	1910	0
32	20241128	205900	271436348	1910	1910	1910	1910	542
33	20241128	205800	271436348	1910	1910	1910	1910	0
34	20241128	205700	271436348	1910	1910	1910	1910	0
35	20241128	205600	271436348	1910	1910	1910	1910	0
36	20241128	205500	271436348	1910	1910	1910	1910	0
37	20241128	205400	271436348	1910	1910	1910	1910	0
38	20241128	205300	271436348	1910	1910	1910	1910	0
39	20241128	205200	271436348	1910	1910	1910	1910	0
40	20241128	205100	271436348	1910	1910	1910	1910	0
41	20241128	205000	271436348	1910	1910	1910	1910	0
42	20241128	204900	271436348	1910	1910	1910	1910	0
43	20241128	204800	271436348	1910	1910	1910	1910	0
44	20241128	204700	271436348	1910	1910	1910	1910	0
45	20241128	204600	271436348	1910	1910	1910	1910	0
46	20241128	204500	271436348	1910	1910	1910	1910	0
47	20241128	204400	271436348	1910	1910	1910	1910	0
48	20241128	204300	271436348	1910	1910	1910	1910	0
49	20241128	204200	271436348	1910	1910	1910	1910	0
50	20241128	204100	271436348	1910	1910	1910	1910	0
51	20241128	204000	271436348	1910	1910	1910	1910	0
52	20241128	203900	271436348	1910	1910	1910	1910	0
53	20241128	203800	271436348	1910	1910	1910	1910	0
54	20241128	203700	271436348	1910	1910	1910	1910	0
55	20241128	203600	271436348	1910	1910	1910	1910	0
56	20241128	203500	271436348	1910	1910	1910	1910	0
57	20241128	203400	271436348	1910	1910	1910	1910	0
58	20241128	203300	271436348	1910	1910	1910	1910	0
59	20241128	203200	271436348	1910	1910	1910	1910	0
60	20241128	203100	271436348	1910	1910	1910	1910	0
61	20241128	203000	271436348	1910	1910	1910	1910	0
62	20241128	202900	271436348	1910	1910	1910	1910	542
63	20241128	202800	271436348	1910	1910	1910	1910	0
64	20241128	202700	271436348	1910	1910	1910	1910	0
65	20241128	202600	271436348	1910	1910	1910	1910	0
66	20241128	202500	271436348	1910	1910	1910	1910	0
67	20241128	202400	271436348	1910	1910	1910	1910	0
68	20241128	202300	271436348	1910	1910	1910	1910	0
69	20241128	202200	271436348	1910	1910	1910	1910	0
70	20241128	202100	271436348	1910	1910	1910	1910	0
71	20241128	202000	271436348	1910	1910	1910	1910	0
72	20241128	201900	271436348	1910	1910	1910	1910	0
73	20241128	201800	271436348	1910	1910	1910	1910	0
74	20241128	201700	271436348	1910	1910	1910	1910	0
75	20241128	201600	271436348	1910	1910	1910	1910	0
76	20241128	201500	271436348	1910	1910	1910	1910	0
77	20241128	201400	271436348	1910	1910	1910	1910	0
78	20241128	201300	271436348	1910	1910	1910	1910	0
79	20241128	201200	271436348	1910	1910	1910	1910	0
80	20241128	201100	271436348	1910	1910	1910	1910	0
81	20241128	201000	271436348	1910	1910	1910	1910	0
82	20241128	200900	271436348	1910	1910	1910	1910	0
83	20241128	200800	271436348	1910	1910	1910	1910	0
84	20241128	200700	271436348	1910	1910	1910	1910	0
85	20241128	200600	271436348	1910	1910	1910	1910	0
86	20241128	200500	271436348	1910	1910	1910	1910	0
87	20241128	200400	271436348	1910	1910	1910	1910	0
88	20241128	200300	271436348	1910	1910	1910	1910	0
89	20241128	200200	271436348	1910	1910	1910	1910	0
90	20241128	200100	271436348	1910	1910	1910	1910	0
91	20241128	200000	271436348	1910	1910	1910	1910	0
92	20241128	195900	271436348	1910	1910	1910	1910	542
93	20241128	195800	271436348	1910	1910	1910	1910	0
94	20241128	195700	271436348	1910	1910	1910	1910	0
95	20241128	195600	271436348	1910	1910	1910	1910	0
96	20241128	195500	271436348	1910	1910	1910	1910	0
97	20241128	195400	271436348	1910	1910	1910	1910	0
98	20241128	195300	271436348	1910	1910	1910	1910	0
99	20241128	195200	271436348	1910	1910	1910	1910	0
100	20241128	195100	271436348	1910	1910	1910	1910	0
101	20241128	195000	271436348	1910	1910	1910	1910	0
102	20241128	194900	271436348	1910	1910	1910	1910	0
103	20241128	194800	271436348	1910	1910	1910	1910	0
104	20241128	194700	271436348	1910	1910	1910	1910	0
105	20241128	194600	271436348	1910	1910	1910	1910	0
106	20241128	194500	271436348	1910	1910	1910	1910	0
107	20241128	194400	271436348	1910	1910	1910	1910	0
108	20241128	194300	271436348	1910	1910	1910	1910	0
109	20241128	194200	271436348	1910	1910	1910	1910	0
110	20241128	194100	271436348	1910	1910	1910	1910	0
111	20241128	194000	271436348	1910	1910	1910	1910	0
112	20241128	193900	271436348	1910	1910	1910	1910	0
113	20241128	193800	271436348	1910	1910	1910	1910	0
114	20241128	193700	271436348	1910	1910	1910	1910	0
115	20241128	193600	271436348	1910	1910	1910	1910	0
116	20241128	193500	271436348	1910	1910	1910	1910	0
117	20241128	193400	271436348	1910	1910	1910	1910	0
118	20241128	193300	271436348	1910	1910	1910	1910	0
119	20241128	193200	271436348	1910	1910	1910	1910	0
120	20241128	193100	271436348	1910	1910	1910	1910	0
121	20241128	193000	271436348	1910	1910	1910	1910	0
122	20241128	192900	271436348	1910	1910	1910	1910	542
123	20241128	192800	271436348	1910	1910	1910	1910	0
124	20241128	192700	271436348	1910	1910	1910	1910	0
125	20241128	192600	271436348	1910	1910	1910	1910	0
126	20241128	192500	271436348	1910	1910	1910	1910	0
127	20241128	192400	271436348	1910	1910	1910	1910	0
128	20241128	192300	271436348	1910	1910	1910	1910	0
129	20241128	192200	271436348	1910	1910	1910	1910	0
130	20241128	192100	271436348	1910	1910	1910	1910	0
131	20241128	192000	271436348	1910	1910	1910	1910	0
132	20241128	191900	271436348	1910	1910	1910	1910	0
133	20241128	191800	271436348	1910	1910	1910	1910	0
134	20241128	191700	271436348	1910	1910	1910	1910	0
135	20241128	191600	271436348	1910	1910	1910	1910	0
136	20241128	191500	271436348	1910	1910	1910	1910	0
137	20241128	191400	271436348	1910	1910	1910	1910	0
138	20241128	191300	271436348	1910	1910	1910	1910	0
139	20241128	191200	271436348	1910	1910	1910	1910	0
140	20241128	191100	271436348	1910	1910	1910	1910	0
141	20241128	191000	271436348	1910	1910	1910	1910	0
142	20241128	190900	271436348	1910	1910	1910	1910	0
143	20241128	190800	271436348	1910	1910	1910	1910	0
144	20241128	190700	271436348	1910	1910	1910	1910	0
145	20241128	190600	271436348	1910	1910	1910	1910	0
146	20241128	190500	271436348	1910	1910	1910	1910	0
147	20241128	190400	271436348	1910	1910	1910	1910	0
148	20241128	190300	271436348	1910	1910	1910	1910	0
149	20241128	190200	271436348	1910	1910	1910	1910	0
150	20241128	190100	271436348	1910	1910	1910	1910	0
151	20241128	190000	271436348	1910	1910	1910	1910	0
152	20241128	185900	271436348	1910	1910	1910	1910	542
153	20241128	185800	271436348	1910	1910	1910	1910	0
154	20241128	185700	271436348	1910	1910	1910	1910	0
155	20241128	185600	271436348	1910	1910	1910	1910	0
156	20241128	185500	271436348	1910	1910	1910	1910	0
157	20241128	185400	271436348	1910	1910	1910	1910	0
158	20241128	185300	271436348	1910	1910	1910	1910	0
159	20241128	185200	271436348	1910	1910	1910	1910	0
160	20241128	185100	271436348	1910	1910	1910	1910	0
161	20241128	185000	271436348	1910	1910	1910	1910	0
162	20241128	184900	271436348	1910	1910	1910	1910	0
163	20241128	184800	271436348	1910	1910	1910	1910	0
164	20241128	184700	271436348	1910	1910	1910	1910	0
165	20241128	184600	271436348	1910	1910	1910	1910	0
166	20241128	184500	271436348	1910	1910	1910	1910	0
167	20241128	184400	271436348	1910	1910	1910	1910	0
168	20241128	184300	271436348	1910	1910	1910	1910	0
169	20241128	184200	271436348	1910	1910	1910	1910	0
170	20241128	184100	271436348	1910	1910	1910	1910	0
171	20241128	184000	271436348	1910	1910	1910	1910	0
172	20241128	183900	271436348	1910	1910	1910	1910	0
173	20241128	183800	271436348	1910	1910	1910	1910	0
174	20241128	183700	271436348	1910	1910	1910	1910	0
175	20241128	183600	271436348	1910	1910	1910	1910	0
176	20241128	183500	271436348	1910	1910	1910	1910	0
177	20241128	183400	271436348	1910	1910	1910	1910	0
178	20241128	183300	271436348	1910	1910	1910	1910	0
179	20241128	183200	271436348	1910	1910	1910	1910	0
180	20241128	183100	271436348	1910	1910	1910	1910	0
181	20241128	183000	271436348	1910	1910	1910	1910	0
182	20241128	182900	271436348	1910	1910	1910	1910	542
183	20241128	182800	271436348	1910	1910	1910	1910	0
184	20241128	182700	271436348	1910	1910	1910	1910	0
185	20241128	182600	271436348	1910	1910	1910	1910	0
186	20241128	182500	271436348	1910	1910	1910	1910	0
187	20241128	182400	271436348	1910	1910	1910	1910	0
188	20241128	182300	271436348	1910	1910	1910	1910	0
189	20241128	182200	271436348	1910	1910	1910	1910	0
190	20241128	182100	271436348	1910	1910	1910	1910	0
191	20241128	182000	271436348	1910	1910	1910	1910	0
192	20241128	181900	271436348	1910	1910	1910	1910	0
193	20241128	181800	271436348	1910	1910	1910	1910	0
194	20241128	181700	271436348	1910	1910	1910	1910	0
195	20241128	181600	271436348	1910	1910	1910	1910	0
196	20241128	181500	271436348	1910	1910	1910	1910	0
197	20241128	181400	271436348	1910	1910	1910	1910	0
198	20241128	181300	271436348	1910	1910	1910	1910	0
199	20241128	181200	271436348	1910	1910	1910	1910	0
200	20241128	181100	271436348	1910	1910	1910	1910	0
201	20241128	181000	271436348	1910	1910	1910	1910	0
202	20241128	180900	271436348	1910	1910	1910	1910	0
203	20241128	180800	271436348	1910	1910	1910	1910	0
204	20241128	180700	271436348	1910	1910	1910	1910	0
205	20241128	180600	271436348	1910	1910	1910	1910	0
206	20241128	180500	271436348	1910	1910	1910	1910	0
207	20241128	180400	271436348	1910	1910	1910	1910	0
208	20241128	180300	271436348	1910	1910	1910	1910	0
209	20241128	180200	271436348	1910	1910	1910	1910	0
210	20241128	180100	271436348	1910	1910	1910	1910	0
211	20241128	180000	271436348	1910	1910	1910	1910	0
212	20241128	175900	271436348	1910	1910	1910	1910	542
213	20241128	175800	271436348	1910	1910	1910	1910	0
214	20241128	175700	271436348	1910	1910	1910	1910	0
215	20241128	175600	271436348	1910	1910	1910	1910	0
216	20241128	175500	271436348	1910	1910	1910	1910	0
217	20241128	175400	271436348	1910	1910	1910	1910	0
218	20241128	175300	271436348	1910	1910	1910	1910	0
219	20241128	175200	271436348	1910	1910	1910	1910	0
220	20241128	175100	271436348	1910	1910	1910	1910	0
221	20241128	175000	271436348	1910	1910	1910	1910	0
222	20241128	174900	271436348	1910	1910	1910	1910	0
223	20241128	174800	271436348	1910	1910	1910	1910	0
224	20241128	174700	271436348	1910	1910	1910	1910	0
225	20241128	174600	271436348	1910	1910	1910	1910	0
226	20241128	174500	271436348	1910	1910	1910	1910	0
227	20241128	174400	271436348	1910	1910	1910	1910	0
228	20241128	174300	271436348	1910	1910	1910	1910	0
229	20241128	174200	271436348	1910	1910	1910	1910	0
230	20241128	174100	271436348	1910	1910	1910	1910	0
231	20241128	174000	271436348	1910	1910	1910	1910	0
232	20241128	173900	271436348	1910	1910	1910	1910	0
233	20241128	173800	271436348	1910	1910	1910	1910	0
234	20241128	173700	271436348	1910	1910	1910	1910	0
235	20241128	173600	271436348	1910	1910	1910	1910	0
236	20241128	173500	271436348	1910	1910	1910	1910	0
237	20241128	173400	271436348	1910	1910	1910	1910	0
238	20241128	173300	271436348	1910	1910	1910	1910	0
239	20241128	173200	271436348	1910	1910	1910	1910	0
240	20241128	173100	271436348	1910	1910	1910	1910	0
241	20241128	173000	271436348	1910	1910	1910	1910	0
242	20241128	172900	271436348	1910	1910	1910	1910	542
243	20241128	172800	271436348	1910	1910	1910	1910	0
244	20241128	172700	271436348	1910	1910	1910	1910	0
245	20241128	172600	271436348	1910	1910	1910	1910	0
246	20241128	172500	271436348	1910	1910	1910	1910	0
247	20241128	172400	271436348	1910	1910	1910	1910	0
248	20241128	172300	271436348	1910	1910	1910	1910	0
249	20241128	172200	271436348	1910	1910	1910	1910	0
250	20241128	172100	271436348	1910	1910	1910	1910	0
251	20241128	172000	271436348	1910	1910	1910	1910	0
252	20241128	171900	271436348	1910	1910	1910	1910	0
253	20241128	171800	271436348	1910	1910	1910	1910	0
254	20241128	171700	271436348	1910	1910	1910	1910	0
255	20241128	171600	271436348	1910	1910	1910	1910	0
256	20241128	171500	271436348	1910	1910	1910	1910	0
257	20241128	171400	271436348	1910	1910	1910	1910	0
258	20241128	171300	271436348	1910	1910	1910	1910	0
259	20241128	171200	271436348	1910	1910	1910	1910	0
260	20241128	171100	271436348	1910	1910	1910	1910	0
261	20241128	171000	271436348	1910	1910	1910	1910	0
262	20241128	170900	271436348	1910	1910	1910	1910	0
263	20241128	170800	271436348	1910	1910	1910	1910	0
264	20241128	170700	271436348	1910	1910	1910	1910	0
265	20241128	170600	271436348	1910	1910	1910	1910	0
266	20241128	170500	271436348	1910	1910	1910	1910	0
267	20241128	170400	271436348	1910	1910	1910	1910	0
268	20241128	170300	271436348	1910	1910	1910	1910	0
269	20241128	170200	271436348	1910	1910	1910	1910	0
270	20241128	170100	271436348	1910	1910	1910	1910	0
271	20241128	170000	271436348	1910	1910	1910	1910	0
272	20241128	165900	271436348	1910	1910	1910	1910	542
273	20241128	165800	271436348	1910	1910	1910	1910	0
274	20241128	165700	271436348	1910	1910	1910	1910	0
275	20241128	165600	271436348	1910	1910	1910	1910	0
276	20241128	165500	271436348	1910	1910	1910	1910	0
277	20241128	165400	271436348	1910	1910	1910	1910	0
278	20241128	165300	271436348	1910	1910	1910	1910	0
279	20241128	165200	271436348	1910	1910	1910	1910	0
280	20241128	165100	271436348	1910	1910	1910	1910	0
281	20241128	165000	271436348	1910	1910	1910	1910	0
282	20241128	164900	271436348	1910	1910	1910	1910	0
283	20241128	164800	271436348	1910	1910	1910	1910	0
284	20241128	164700	271436348	1910	1910	1910	1910	0
285	20241128	164600	271436348	1910	1910	1910	1910	0
286	20241128	164500	271436348	1910	1910	1910	1910	0
287	20241128	164400	271436348	1910	1910	1910	1910	0
288	20241128	164300	271436348	1910	1910	1910	1910	0
289	20241128	164200	271436348	1910	1910	1910	1910	0
290	20241128	164100	271436348	1910	1910	1910	1910	0
291	20241128	164000	271436348	1910	1910	1910	1910	0
292	20241128	163900	271436348	1910	1910	1910	1910	0
293	20241128	163800	271436348	1910	1910	1910	1910	0
294	20241128	163700	271436348	1910	1910	1910	1910	0
295	20241128	163600	271436348	1910	1910	1910	1910	0
296	20241128	163500	271436348	1910	1910	1910	1910	0
297	20241128	163400	271436348	1910	1910	1910	1910	0
298	20241128	163300	271436348	1910	1910	1910	1910	0
299	20241128	163200	271436348	1910	1910	1910	1910	0
300	20241128	163100	271436348	1910	1910	1910	1910	0
301	20241128	163000	271436348	1910	1910	1910	1910	0
302	20241128	162900	271436348	1910	1910	1910	1910	542
303	20241128	162800	271436348	1910	1910	1910	1910	0
304	20241128	162700	271436348	1910	1910	1910	1910	0
305	20241128	162600	271436348	1910	1910	1910	1910	0
306	20241128	162500	271436348	1910	1910	1910	1910	0
307	20241128	162400	271436348	1910	1910	1910	1910	0
308	20241128	162300	271436348	1910	1910	1910	1910	0
309	20241128	162200	271436348	1910	1910	1910	1910	0
310	20241128	162100	271436348	1910	1910	1910	1910	0
311	20241128	162000	271436348	1910	1910	1910	1910	0
312	20241128	161900	271436348	1910	1910	1910	1910	0
313	20241128	161800	271436348	1910	1910	1910	1910	0
314	20241128	161700	271436348	1910	1910	1910	1910	0
315	20241128	161600	271436348	1910	1910	1910	1910	0
316	20241128	161500	271436348	1910	1910	1910	1910	0
317	20241128	161400	271436348	1910	1910	1910	1910	0
318	20241128	161300	271436348	1910	1910	1910	1910	0
319	20241128	161200	271436348	1910	1910	1910	1910	0
320	20241128	161100	271436348	1910	1910	1910	1910	0
321	20241128	161000	271436348	1910	1910	1910	1910	0
322	20241128	160900	271436348	1910	1910	1910	1910	0
323	20241128	160800	271436348	1910	1910	1910	1910	0
324	20241128	160700	271436348	1910	1910	1910	1910	0
325	20241128	160600	271436348	1910	1910	1910	1910	0
326	20241128	160500	271436348	1910	1910	1910	1910	0
327	20241128	160400	271436348	1910	1910	1910	1910	0
328	20241128	160300	271436348	1910	1910	1910	1910	0
329	20241128	160200	271436348	1910	1910	1910	1910	0
330	20241128	160100	271436348	1910	1910	1910	1910	0
331	20241128	160000	271436348	1910	1910	1910	1910	0
332	20241128	155900	271436348	1910	1910	1910	1910	542
333	20241128	155800	271436348	1910	1910	1910	1910	0
334	20241128	155700	271436348	1910	1910	1910	1910	0
335	20241128	155600	271436348	1910	1910	1910	1910	0
336	20241128	155500	271436348	1910	1910	1910	1910	0
337	20241128	155400	271436348	1910	1910	1910	1910	0
338	20241128	155300	271436348	1910	1910	1910	1910	0
339	20241128	155200	271436348	1910	1910	1910	1910	0
340	20241128	155100	271436348	1910	1910	1910	1910	0
341	20241128	155000	271436348	1910	1910	1910	1910	0
342	20241128	154900	271436348	1910	1910	1910	1910	0
343	20241128	154800	271436348	1910	1910	1910	1910	0
344	20241128	154700	271436348	1910	1910	1910	1910	0
345	20241128	154600	271436348	1910	1910	1910	1910	0
346	20241128	154500	271436348	1910	1910	1910	1910	0
347	20241128	154400	271436348	1910	1910	1910	1910	0
348	20241128	154300	271436348	1910	1910	1910	1910	0
349	20241128	154200	271436348	1910	1910	1910	1910	0
350	20241128	154100	271436348	1910	1910	1910	1910	0
351	20241128	154000	271436348	1910	1910	1910	1910	0
352	20241128	153900	271436348	1910	1910	1910	1910	0
353	20241128	153800	271436348	1910	1910	1910	1910	0
354	20241128	153700	271436348	1910	1910	1910	1910	0
355	20241128	153600	271436348	1910	1910	1910	1910	0
356	20241128	153500	271436348	1910	1910	1910	1910	0
357	20241128	153400	271436348	1910	1910	1910	1910	0
358	20241128	153300	271436348	1910	1910	1910	1910	0
359	20241128	153200	271436348	1910	1910	1910	1910	0
360	20241128	153100	271436348	1910	1910	1910	1910	0
361	20241128	153000	271436348	1910	1910	1910	1910	542
362	20241128	152900	270401128	1913	1913	1913	1913	0
363	20241128	152800	270401128	1913	1913	1913	1913	0
364	20241128	152700	270401128	1913	1913	1913	1913	0
365	20241128	152600	270401128	1913	1913	1913	1913	0
366	20241128	152500	270401128	1913	1913	1913	1913	0
367	20241128	152400	270401128	1913	1913	1913	1913	0
368	20241128	152300	270401128	1913	1913	1913	1913	0
369	20241128	152200	270401128	1913	1913	1913	1913	0
370	20241128	152100	270401128	1913	1913	1913	1913	0
371	20241128	152000	270401128	1913	1913	1913	1913	0
372	20241128	151900	270401128	1913	1913	1913	1913	0
373	20241128	151800	270401128	1913	1910	1913	1910	371
374	20241128	151700	269692065	1910	1910	1910	1910	0
375	20241128	151600	269692065	1910	1910	1910	1910	49
376	20241128	151500	269598475	1899	1899	1899	1899	0
377	20241128	151400	269598475	1899	1900	1900	1899	84
378	20241128	151300	269438939	1913	1913	1913	1913	1
379	20241128	151200	269437026	1913	1913	1913	1913	0
380	20241128	151100	269437026	1913	1913	1913	1913	0
381	20241128	151000	269437026	1913	1900	1914	1900	218
382	20241128	150900	269022400	1915	1915	1915	1915	0
383	20241128	150800	269022400	1915	1914	1915	1914	500
384	20241128	150700	268065039	1911	1911	1911	1911	10
385	20241128	150600	268045929	1900	1900	1900	1900	600
386	20241128	150500	266905929	1899	1899	1899	1899	0
387	20241128	150400	266905929	1899	1899	1899	1899	0
388	20241128	150300	266905929	1899	1899	1899	1899	0
389	20241128	150200	266905929	1899	1899	1899	1899	0
390	20241128	150100	266905929	1899	1899	1899	1899	100
391	20241128	150000	266716029	1917	1917	1917	1917	0
392	20241128	145900	266716029	1917	1917	1917	1917	1
393	20241128	145800	266714112	1899	1899	1899	1899	0
394	20241128	145700	266714112	1899	1899	1899	1899	0
395	20241128	145600	266714112	1899	1899	1899	1899	0
396	20241128	145500	266714112	1899	1899	1899	1899	26
397	20241128	145400	266664738	1899	1899	1899	1899	0
398	20241128	145300	266664738	1899	1900	1900	1899	114
399	20241128	145200	266448220	1904	1904	1904	1904	0
400	20241128	145100	266448220	1904	1904	1904	1904	0
401	20241128	145000	266448220	1904	1904	1904	1904	0
402	20241128	144900	266448220	1904	1904	1904	1904	10
403	20241128	144800	266429180	1900	1900	1900	1900	0
404	20241128	144700	266429180	1900	1900	1900	1900	0
405	20241128	144600	266429180	1900	1901	1901	1900	2
406	20241128	144500	266425379	1900	1904	1904	1900	650
407	20241128	144400	265189961	1907	1907	1907	1907	1000
408	20241128	144300	263282961	1907	1907	1907	1907	250
409	20241128	144200	262806211	1919	1919	1919	1919	0
410	20241128	144100	262806211	1919	1919	1919	1919	0
411	20241128	144000	262806211	1919	1919	1919	1919	0
412	20241128	143900	262806211	1919	1919	1919	1919	0
413	20241128	143800	262806211	1919	1919	1919	1919	0
414	20241128	143700	262806211	1919	1920	1920	1919	101
415	20241128	143600	262612293	1920	1920	1920	1920	0
416	20241128	143500	262612293	1920	1920	1920	1920	8
417	20241128	143400	262596933	1910	1910	1910	1910	0
418	20241128	143300	262596933	1910	1910	1910	1910	0
419	20241128	143200	262596933	1910	1910	1910	1910	0
420	20241128	143100	262596933	1910	1910	1910	1910	0
421	20241128	143000	262596933	1910	1910	1910	1910	0
422	20241128	142900	262596933	1910	1919	1919	1910	39
423	20241128	142800	262522386	1920	1920	1920	1920	0
424	20241128	142700	262522386	1920	1920	1920	1920	0
425	20241128	142600	262522386	1920	1920	1920	1920	0
426	20241128	142500	262522386	1920	1920	1920	1920	0
427	20241128	142400	262522386	1920	1920	1920	1920	0
428	20241128	142300	262522386	1920	1920	1920	1920	0
429	20241128	142200	262522386	1920	1920	1920	1920	4
430	20241128	142100	262514706	1920	1920	1920	1920	2177
431	20241128	142000	258334866	1920	1920	1920	1920	2444
432	20241128	141900	253642386	1920	1917	1920	1917	11087
433	20241128	141800	232366602	1917	1917	1917	1917	0
434	20241128	141700	232366602	1917	1917	1917	1917	50
435	20241128	141600	232270752	1913	1913	1913	1913	0
436	20241128	141500	232270752	1913	1913	1913	1913	0
437	20241128	141400	232270752	1913	1913	1913	1913	0
438	20241128	141300	232270752	1913	1913	1913	1913	0
439	20241128	141200	232270752	1913	1912	1913	1912	597
440	20241128	141100	231128760	1915	1915	1915	1915	8
441	20241128	141000	231113440	1906	1906	1906	1906	100
442	20241128	140900	230922840	1915	1915	1915	1915	19
443	20241128	140800	230886455	1905	1903	1905	1903	96
444	20241128	140700	230703675	1916	1916	1916	1916	0
445	20241128	140600	230703675	1916	1916	1916	1916	0
446	20241128	140500	230703675	1916	1901	1916	1901	535
447	20241128	140400	229678660	1916	1916	1916	1916	0
448	20241128	140300	229678660	1916	1916	1916	1916	20
449	20241128	140200	229640340	1901	1901	1901	1901	40
450	20241128	140100	229564300	1900	1910	1910	1900	522
451	20241128	140000	228569991	1910	1910	1910	1910	0
452	20241128	135900	228569991	1910	1910	1910	1910	40
453	20241128	135800	228493591	1917	1917	1917	1917	0
454	20241128	135700	228493591	1917	1915	1917	1915	204
455	20241128	135600	228102817	1915	1914	1915	1914	1322
456	20241128	135500	225571709	1913	1913	1913	1913	0
457	20241128	135400	225571709	1913	1913	1913	1913	10
458	20241128	135300	225552579	1915	1915	1915	1915	50
459	20241128	135200	225456829	1915	1915	1915	1915	0
460	20241128	135100	225456829	1915	1915	1915	1915	198
461	20241128	135000	225077659	1915	1915	1915	1915	173
462	20241128	134900	224746364	1913	1913	1913	1913	119
463	20241128	134800	224518717	1914	1914	1914	1914	0
464	20241128	134700	224518717	1914	1914	1914	1914	0
465	20241128	134600	224518717	1914	1914	1914	1914	0
466	20241128	134500	224518717	1914	1914	1914	1914	1
467	20241128	134400	224516803	1914	1914	1914	1914	0
468	20241128	134300	224516803	1914	1914	1914	1914	2000
469	20241128	134200	220688803	1914	1914	1914	1914	0
470	20241128	134100	220688803	1914	1914	1914	1914	0
471	20241128	134000	220688803	1914	1914	1914	1914	1
472	20241128	133900	220686889	1908	1908	1908	1908	0
473	20241128	133800	220686889	1908	1908	1908	1908	0
474	20241128	133700	220686889	1908	1908	1908	1908	0
475	20241128	133600	220686889	1908	1908	1908	1908	0
476	20241128	133500	220686889	1908	1908	1908	1908	5
477	20241128	133400	220677349	1908	1908	1908	1908	0
478	20241128	133300	220677349	1908	1900	1911	1900	106
479	20241128	133200	220475892	1900	1900	1900	1900	0
480	20241128	133100	220475892	1900	1900	1900	1900	2
481	20241128	133000	220472092	1900	1900	1900	1900	0
482	20241128	132900	220472092	1900	1900	1900	1900	0
483	20241128	132800	220472092	1900	1900	1900	1900	0
484	20241128	132700	220472092	1900	1900	1900	1900	0
485	20241128	132600	220472092	1900	1900	1900	1900	0
486	20241128	132500	220472092	1900	1900	1900	1900	0
487	20241128	132400	220472092	1900	1901	1901	1900	1000
488	20241128	132300	218571645	1900	1900	1900	1900	0
489	20241128	132200	218571645	1900	1900	1900	1900	0
490	20241128	132100	218571645	1900	1900	1900	1900	0
491	20241128	132000	218571645	1900	1900	1900	1900	0
492	20241128	131900	218571645	1900	1900	1900	1900	9
493	20241128	131800	218554545	1900	1900	1900	1900	0
494	20241128	131700	218554545	1900	1900	1900	1900	0
495	20241128	131600	218554545	1900	1900	1900	1900	1
496	20241128	131500	218552645	1916	1916	1916	1916	100
497	20241128	131400	218361045	1916	1916	1916	1916	0
498	20241128	131300	218361045	1916	1916	1916	1916	35
499	20241128	131200	218293985	1916	1916	1916	1916	149
500	20241128	131100	218008501	1901	1901	1901	1901	420
501	20241128	131000	217210081	1901	1901	1901	1901	100
502	20241128	130900	217019981	1902	1902	1902	1902	10
503	20241128	130800	217000961	1916	1916	1916	1916	6
504	20241128	130700	216989465	1917	1916	1917	1916	778
505	20241128	130600	215498073	1900	1906	1906	1900	3300
506	20241128	130500	209218172	1906	1906	1915	1906	1100
507	20241128	130400	207112572	1913	1910	1913	1910	3599
508	20241128	130300	200229188	1913	1913	1913	1913	0
509	20241128	130200	200229188	1913	1913	1913	1913	10
510	20241128	130100	200210058	1913	1913	1913	1913	4951
511	20241128	130000	190738795	1914	1901	1914	1901	21
512	20241128	125900	190698744	1914	1914	1914	1898	30
513	20241128	125800	190641484	1896	1892	1916	1892	91
514	20241128	125700	190468173	1900	1917	1917	1900	403
515	20241128	125600	189697273	1917	1918	1918	1917	137
516	20241128	125500	189434544	1918	1901	1918	1901	326
517	20241128	125400	188811012	1920	1920	1920	1920	11
518	20241128	125300	188789892	1912	1899	1920	1899	9186
519	20241128	125200	171328419	1899	1899	1899	1899	0
520	20241128	125100	171328419	1899	1899	1899	1899	0
521	20241128	125000	171328419	1899	1899	1899	1899	0
522	20241128	124900	171328419	1899	1898	1899	1890	32
523	20241128	124800	171267684	1888	1888	1888	1888	10
524	20241128	124700	171248804	1888	1888	1888	1888	100
525	20241128	124600	171060004	1899	1888	1899	1888	45
526	20241128	124500	170975033	1886	1886	1886	1886	0
527	20241128	124400	170975033	1886	1886	1886	1886	0
528	20241128	124300	170975033	1886	1886	1886	1886	0
529	20241128	124200	170975033	1886	1885	1886	1885	48
530	20241128	124100	170884550	1898	1898	1898	1898	0
531	20241128	124000	170884550	1898	1898	1898	1898	1
532	20241128	123900	170882652	1899	1899	1899	1899	0
533	20241128	123800	170882652	1899	1897	1899	1897	10
534	20241128	123700	170863680	1897	1897	1897	1897	0
535	20241128	123600	170863680	1897	1897	1897	1897	1
536	20241128	123500	170861783	1885	1885	1885	1885	1
537	20241128	123400	170859898	1878	1878	1878	1878	0
538	20241128	123300	170859898	1878	1878	1878	1878	0
539	20241128	123200	170859898	1878	1878	1878	1878	0
540	20241128	123100	170859898	1878	1878	1878	1878	0
541	20241128	123000	170859898	1878	1878	1878	1878	0
542	20241128	122900	170859898	1878	1878	1878	1878	0
543	20241128	122800	170859898	1878	1878	1878	1878	0
544	20241128	122700	170859898	1878	1878	1878	1878	0
545	20241128	122600	170859898	1878	1878	1878	1878	0
546	20241128	122500	170859898	1878	1878	1878	1878	0
547	20241128	122400	170859898	1878	1878	1878	1878	0
548	20241128	122300	170859898	1878	1878	1878	1878	0
549	20241128	122200	170859898	1878	1878	1878	1878	0
550	20241128	122100	170859898	1878	1878	1878	1878	0
551	20241128	122000	170859898	1878	1878	1878	1878	0
552	20241128	121900	170859898	1878	1899	1899	1878	276
553	20241128	121800	170337832	1899	1874	1899	1874	8451
554	20241128	121700	154425535	1881	1875	1881	1874	471
555	20241128	121600	153542130	1882	1882	1882	1882	0
556	20241128	121500	153542130	1882	1882	1882	1882	0
557	20241128	121400	153542130	1882	1882	1882	1882	0
558	20241128	121300	153542130	1882	1882	1882	1882	0
559	20241128	121200	153542130	1882	1882	1882	1882	0
560	20241128	121100	153542130	1882	1882	1882	1882	0
561	20241128	121000	153542130	1882	1882	1882	1882	0
562	20241128	120900	153542130	1882	1882	1882	1882	0
563	20241128	120800	153542130	1882	1882	1882	1882	0
564	20241128	120700	153542130	1882	1882	1882	1872	255
565	20241128	120600	153063020	1882	1882	1882	1882	100
566	20241128	120500	152874820	1883	1883	1883	1883	0
567	20241128	120400	152874820	1883	1883	1883	1883	0
568	20241128	120300	152874820	1883	1883	1883	1883	0
569	20241128	120200	152874820	1883	1883	1883	1883	0
570	20241128	120100	152874820	1883	1883	1883	1883	0
571	20241128	120000	152874820	1883	1883	1883	1883	0
572	20241128	115900	152874820	1883	1883	1883	1883	0
573	20241128	115800	152874820	1883	1883	1883	1883	0
574	20241128	115700	152874820	1883	1883	1883	1883	0
575	20241128	115600	152874820	1883	1883	1883	1883	0
576	20241128	115500	152874820	1883	1883	1883	1883	0
577	20241128	115400	152874820	1883	1883	1883	1883	0
578	20241128	115300	152874820	1883	1870	1883	1870	33
579	20241128	115200	152812876	1870	1870	1870	1870	350
580	20241128	115100	152158376	1870	1871	1871	1870	253
581	20241128	115000	151685134	1871	1873	1873	1871	295
582	20241128	114900	151132830	1873	1873	1873	1873	0
583	20241128	114800	151132830	1873	1873	1873	1873	3
584	20241128	114700	151127211	1884	1884	1884	1884	0
585	20241128	114600	151127211	1884	1884	1884	1884	467
586	20241128	114500	150247383	1884	1883	1884	1883	100
587	20241128	114400	150058993	1884	1884	1884	1884	0
588	20241128	114300	150058993	1884	1884	1884	1884	0
589	20241128	114200	150058993	1884	1884	1884	1884	0
590	20241128	114100	150058993	1884	1883	1884	1883	44
591	20241128	114000	149976113	1873	1887	1887	1872	8039
592	20241128	113900	134853589	1899	1888	1899	1888	245
593	20241128	113800	134390974	1899	1899	1899	1899	12
594	20241128	113700	134368186	1887	1887	1887	1887	150
595	20241128	113600	134085136	1899	1899	1899	1899	1000
596	20241128	113500	132186136	1899	1900	1900	1899	1744
597	20241128	113400	128872537	1900	1901	1901	1900	1383
598	20241128	113300	126244367	1901	1892	1901	1889	834
599	20241128	113200	124665419	1890	1897	1897	1890	14
600	20241128	113100	124638868	1896	1896	1896	1896	4829
601	20241128	113000	115483084	1919	1895	1919	1880	13436
602	20241128	112900	89944623	1895	1895	1895	1895	522
603	20241128	112800	88955433	1894	1894	1895	1894	200
604	20241128	112700	88576612	1894	1894	1894	1894	0
605	20241128	112600	88576612	1894	1894	1894	1894	0
606	20241128	112500	88576612	1894	1894	1894	1894	201
607	20241128	112400	88195918	1870	1870	1870	1870	0
608	20241128	112300	88195918	1870	1870	1870	1870	0
609	20241128	112200	88195918	1870	1870	1870	1870	123
610	20241128	112100	87965908	1870	1896	1896	1870	1137
611	20241128	112000	85835612	1896	1867	1896	1867	2624
612	20241128	111900	80861255	1865	1897	1897	1865	2
613	20241128	111800	80857493	1898	1884	1899	1884	1088
614	20241128	111700	78802974	1886	1850	1887	1850	3482
615	20241128	111600	72298686	1851	1854	1891	1851	3445
616	20241128	111500	65914094	1854	1853	1917	1850	16946
617	20241128	111400	33985689	1850	1853	1853	1850	303
618	20241128	111300	33425130	1853	1853	1853	1853	0
619	20241128	111200	33425130	1853	1850	1853	1850	502
620	20241128	111100	32496427	1850	1852	1852	1850	901
621	20241128	111000	30829557	1852	1852	1852	1852	510
622	20241128	110900	29885037	1850	1852	1852	1850	2
623	20241128	110800	29881335	1854	1854	1854	1854	0
624	20241128	110700	29881335	1854	1843	1855	1843	4199
625	20241128	110600	22113459	1849	1849	1849	1849	0
626	20241128	110500	22113459	1849	1849	1849	1849	0
627	20241128	110400	22113459	1849	1849	1849	1849	0
628	20241128	110300	22113459	1849	1849	1849	1849	0
629	20241128	110200	22113459	1849	1849	1849	1849	0
630	20241128	110100	22113459	1849	1849	1849	1849	0
631	20241128	110000	22113459	1849	1849	1849	1849	0
632	20241128	105900	22113459	1849	1849	1849	1849	0
633	20241128	105800	22113459	1849	1849	1849	1849	40
634	20241128	105700	22039499	1849	1849	1849	1849	40
635	20241128	105600	21965539	1849	1840	1849	1840	164
636	20241128	105500	21663410	1834	1834	1834	1834	0
637	20241128	105400	21663410	1834	1834	1834	1834	0
638	20241128	105300	21663410	1834	1834	1834	1834	0
639	20241128	105200	21663410	1834	1834	1834	1834	0
640	20241128	105100	21663410	1834	1834	1834	1834	0
641	20241128	105000	21663410	1834	1834	1834	1834	0
642	20241128	104900	21663410	1834	1834	1834	1834	0
643	20241128	104800	21663410	1834	1834	1834	1834	0
644	20241128	104700	21663410	1834	1834	1834	1834	0
645	20241128	104600	21663410	1834	1834	1834	1834	0
646	20241128	104500	21663410	1834	1834	1834	1834	0
647	20241128	104400	21663410	1834	1834	1834	1834	0
648	20241128	104300	21663410	1834	1834	1834	1834	0
649	20241128	104200	21663410	1834	1834	1834	1834	0
650	20241128	104100	21663410	1834	1834	1834	1834	0
651	20241128	104000	21663410	1834	1834	1834	1834	0
652	20241128	103900	21663410	1834	1834	1834	1834	0
653	20241128	103800	21663410	1834	1834	1834	1834	0
654	20241128	103700	21663410	1834	1834	1834	1834	0
655	20241128	103600	21663410	1834	1834	1834	1834	0
656	20241128	103500	21663410	1834	1834	1834	1834	0
657	20241128	103400	21663410	1834	1835	1836	1834	4469
658	20241128	103300	13458716	1835	1835	1835	1835	500
659	20241128	103200	12541216	1828	1829	1829	1828	280
660	20241128	103100	12029362	1829	1830	1830	1829	10
661	20241128	103000	12011070	1830	1830	1830	1830	0
662	20241128	102900	12011070	1830	1830	1830	1830	0
663	20241128	102800	12011070	1830	1830	1830	1830	0
664	20241128	102700	12011070	1830	1830	1830	1830	0
665	20241128	102600	12011070	1830	1830	1830	1830	0
666	20241128	102500	12011070	1830	1830	1830	1830	0
667	20241128	102400	12011070	1830	1830	1830	1830	0
668	20241128	102300	12011070	1830	1830	1830	1830	0
669	20241128	102200	12011070	1830	1830	1830	1830	0
670	20241128	102100	12011070	1830	1830	1830	1830	0
671	20241128	102000	12011070	1830	1830	1830	1830	0
672	20241128	101900	12011070	1830	1830	1830	1830	0
673	20241128	101800	12011070	1830	1830	1830	1830	0
674	20241128	101700	12011070	1830	1830	1830	1830	0
675	20241128	101600	12011070	1830	1830	1830	1830	0
676	20241128	101500	12011070	1830	1830	1830	1830	102
677	20241128	101400	11824410	1829	1830	1830	1829	942
678	20241128	101300	10100601	1830	1830	1830	1830	450
679	20241128	101200	9277101	1830	1833	1833	1830	440
680	20241128	101100	8471886	1833	1833	1833	1833	0
681	20241128	101000	8471886	1833	1833	1833	1833	0
682	20241128	100900	8471886	1833	1835	1835	1833	461
683	20241128	100800	7625973	1835	1835	1835	1835	50
684	20241128	100700	7534223	1834	1834	1834	1834	0
685	20241128	100600	7534223	1834	1836	1846	1834	946
686	20241128	100500	5797860	1836	1836	1836	1836	0
687	20241128	100400	5797860	1836	1836	1836	1836	0
688	20241128	100300	5797860	1836	1836	1836	1836	58
689	20241128	100200	5691372	1837	1838	1838	1837	101
690	20241128	100100	5505735	1838	1838	1838	1838	0
691	20241128	100000	5505735	1838	1838	1838	1838	0
692	20241128	095900	5505735	1838	1841	1841	1838	133
693	20241128	095800	5261205	1861	1861	1861	1861	0
694	20241128	095700	5261205	1861	1861	1861	1861	0
695	20241128	095600	5261205	1861	1861	1861	1861	0
696	20241128	095500	5261205	1861	1861	1861	1861	0
697	20241128	095400	5261205	1861	1861	1861	1861	0
698	20241128	095300	5261205	1861	1861	1861	1861	0
699	20241128	095200	5261205	1861	1861	1861	1861	200
700	20241128	095100	4889005	1862	1862	1862	1862	100
701	20241128	095000	4702805	1864	1864	1864	1864	0
702	20241128	094900	4702805	1864	1864	1864	1864	1
703	20241128	094800	4700941	1850	1850	1850	1850	0
704	20241128	094700	4700941	1850	1850	1850	1850	0
705	20241128	094600	4700941	1850	1850	1850	1850	0
706	20241128	094500	4700941	1850	1850	1850	1850	0
707	20241128	094400	4700941	1850	1850	1850	1850	85
708	20241128	094300	4543691	1874	1874	1874	1874	5
709	20241128	094200	4534321	1878	1878	1878	1878	0
710	20241128	094100	4534321	1878	1877	1878	1877	15
711	20241128	094000	4506161	1880	1880	1880	1880	0
712	20241128	093900	4506161	1880	1880	1880	1880	0
713	20241128	093800	4506161	1880	1880	1880	1880	1
714	20241128	093700	4504281	1881	1881	1881	1881	34
715	20241128	093600	4440327	1883	1885	1885	1824	35
716	20241128	093500	4374420	1885	1854	1885	1854	1001
717	20241128	093400	2507400	1850	1835	1850	1835	1333
718	20241128	093300	60530	1835	1835	1835	1835	0
719	20241128	093200	60530	1835	1835	1835	1835	0
720	20241128	093100	60530	1835	1835	1835	1835	0
721	20241128	093000	60530	1835	1835	1835	1835	5
722	20241128	092900	51355	1835	1835	1835	1835	0
723	20241128	092800	51355	1835	1835	1835	1835	0
724	20241128	092700	51355	1835	1835	1835	1835	0
725	20241128	092600	51355	1835	1835	1835	1835	4
726	20241128	092500	44015	1835	1835	1835	1835	0
727	20241128	092400	44015	1835	1835	1835	1835	0
728	20241128	092300	44015	1835	1835	1835	1835	1
729	20241128	092200	42180	1834	1834	1834	1834	0
730	20241128	092100	42180	1834	1834	1834	1834	9
731	20241128	092000	25674	1834	1834	1834	1834	1
732	20241128	091900	23840	1820	1820	1820	1820	0
733	20241128	091800	23840	1820	1820	1820	1820	0
734	20241128	091700	23840	1820	1820	1820	1820	0
735	20241128	091600	23840	1820	1820	1820	1820	0
736	20241128	091500	23840	1820	1820	1820	1820	0
737	20241128	091400	23840	1820	1820	1820	1820	0
738	20241128	091300	23840	1820	1820	1820	1820	0
739	20241128	091200	23840	1820	1820	1820	1820	0
740	20241128	091100	23840	1820	1820	1820	1820	0
741	20241128	091000	23840	1820	1820	1820	1820	0
742	20241128	090900	23840	1820	1820	1820	1820	1
743	20241128	090800	22020	1835	1835	1835	1835	0
744	20241128	090700	22020	1835	1835	1835	1835	0
745	20241128	090600	22020	1835	1835	1835	1835	0
746	20241128	090500	22020	1835	1835	1835	1835	0
747	20241128	090400	22020	1835	1835	1835	1835	0
748	20241128	090300	22020	1835	1835	1835	1835	0
749	20241128	090200	22020	1835	1835	1835	1835	0
750	20241128	090100	22020	1835	1835	1835	1835	0
751	20241128	090000	22020	1835	1835	1835	1835	12