37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 3 | 20230803 | 204100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230803 | 204000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230803 | 203900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230803 | 203800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230803 | 203700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230803 | 203600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230803 | 203500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230803 | 203400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230803 | 203300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230803 | 203200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230803 | 203100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230803 | 203000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230803 | 202900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230803 | 202800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230803 | 202700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230803 | 202600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230803 | 202500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230803 | 202400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230803 | 202300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230803 | 202200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230803 | 202100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230803 | 202000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230803 | 201900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230803 | 201800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230803 | 201700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230803 | 201600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230803 | 201500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230803 | 201400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230803 | 201300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230803 | 201200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 33 | 20230803 | 201100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230803 | 201000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230803 | 200900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230803 | 200800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230803 | 200700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230803 | 200600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230803 | 200500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230803 | 200400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230803 | 200300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230803 | 200200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230803 | 200100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230803 | 200000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230803 | 195900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230803 | 195800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230803 | 195700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230803 | 195600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230803 | 195500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230803 | 195400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230803 | 195300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230803 | 195200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230803 | 195100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230803 | 195000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230803 | 194900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230803 | 194800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230803 | 194700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230803 | 194600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230803 | 194500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230803 | 194400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230803 | 194300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230803 | 194200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 63 | 20230803 | 194100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230803 | 194000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230803 | 193900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230803 | 193800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230803 | 193700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230803 | 193600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230803 | 193500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230803 | 193400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230803 | 193300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230803 | 193200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230803 | 193100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230803 | 193000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230803 | 192900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230803 | 192800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230803 | 192700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230803 | 192600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230803 | 192500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230803 | 192400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230803 | 192300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230803 | 192200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230803 | 192100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230803 | 192000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230803 | 191900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230803 | 191800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230803 | 191700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230803 | 191600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230803 | 191500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230803 | 191400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230803 | 191300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230803 | 191200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 93 | 20230803 | 191100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230803 | 191000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230803 | 190900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230803 | 190800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230803 | 190700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230803 | 190600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230803 | 190500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230803 | 190400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230803 | 190300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230803 | 190200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230803 | 190100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230803 | 190000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230803 | 185900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230803 | 185800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230803 | 185700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230803 | 185600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230803 | 185500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230803 | 185400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230803 | 185300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230803 | 185200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230803 | 185100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230803 | 185000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230803 | 184900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230803 | 184800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230803 | 184700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230803 | 184600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230803 | 184500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230803 | 184400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230803 | 184300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230803 | 184200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 123 | 20230803 | 184100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230803 | 184000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230803 | 183900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230803 | 183800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230803 | 183700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230803 | 183600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230803 | 183500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230803 | 183400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230803 | 183300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230803 | 183200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230803 | 183100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230803 | 183000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230803 | 182900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230803 | 182800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230803 | 182700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230803 | 182600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230803 | 182500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230803 | 182400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230803 | 182300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230803 | 182200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230803 | 182100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230803 | 182000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230803 | 181900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230803 | 181800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230803 | 181700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230803 | 181600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230803 | 181500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230803 | 181400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230803 | 181300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230803 | 181200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 153 | 20230803 | 181100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230803 | 181000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230803 | 180900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230803 | 180800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230803 | 180700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230803 | 180600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230803 | 180500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230803 | 180400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230803 | 180300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230803 | 180200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230803 | 180100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230803 | 180000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230803 | 175900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230803 | 175800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230803 | 175700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230803 | 175600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230803 | 175500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230803 | 175400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230803 | 175300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230803 | 175200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230803 | 175100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230803 | 175000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230803 | 174900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230803 | 174800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230803 | 174700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230803 | 174600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230803 | 174500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230803 | 174400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230803 | 174300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230803 | 174200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 183 | 20230803 | 174100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230803 | 174000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230803 | 173900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230803 | 173800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230803 | 173700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230803 | 173600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230803 | 173500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230803 | 173400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230803 | 173300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230803 | 173200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230803 | 173100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230803 | 173000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230803 | 172900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230803 | 172800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230803 | 172700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230803 | 172600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230803 | 172500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230803 | 172400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230803 | 172300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230803 | 172200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230803 | 172100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230803 | 172000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230803 | 171900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230803 | 171800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230803 | 171700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230803 | 171600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230803 | 171500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230803 | 171400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230803 | 171300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230803 | 171200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 213 | 20230803 | 171100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230803 | 171000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230803 | 170900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230803 | 170800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230803 | 170700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230803 | 170600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230803 | 170500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230803 | 170400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230803 | 170300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230803 | 170200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230803 | 170100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230803 | 170000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230803 | 165900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230803 | 165800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230803 | 165700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230803 | 165600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230803 | 165500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230803 | 165400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230803 | 165300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230803 | 165200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230803 | 165100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230803 | 165000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230803 | 164900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230803 | 164800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230803 | 164700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230803 | 164600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230803 | 164500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230803 | 164400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230803 | 164300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230803 | 164200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 243 | 20230803 | 164100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230803 | 164000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230803 | 163900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230803 | 163800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230803 | 163700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230803 | 163600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230803 | 163500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230803 | 163400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20230803 | 163300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230803 | 163200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230803 | 163100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230803 | 163000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230803 | 162900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230803 | 162800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230803 | 162700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230803 | 162600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230803 | 162500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230803 | 162400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230803 | 162300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230803 | 162200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230803 | 162100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20230803 | 162000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230803 | 161900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20230803 | 161800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20230803 | 161700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20230803 | 161600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20230803 | 161500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20230803 | 161400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20230803 | 161300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20230803 | 161200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 273 | 20230803 | 161100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20230803 | 161000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20230803 | 160900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20230803 | 160800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20230803 | 160700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20230803 | 160600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20230803 | 160500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20230803 | 160400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20230803 | 160300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20230803 | 160200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20230803 | 160100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20230803 | 160000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20230803 | 155900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20230803 | 155800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20230803 | 155700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20230803 | 155600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20230803 | 155500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20230803 | 155400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20230803 | 155300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20230803 | 155200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20230803 | 155100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20230803 | 155000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20230803 | 154900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20230803 | 154800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20230803 | 154700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20230803 | 154600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20230803 | 154500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20230803 | 154400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20230803 | 154300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20230803 | 154200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 303 | 20230803 | 154100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20230803 | 154000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20230803 | 153900 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20230803 | 153800 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20230803 | 153700 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20230803 | 153600 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20230803 | 153500 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20230803 | 153400 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20230803 | 153300 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20230803 | 153200 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20230803 | 153100 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20230803 | 153000 | 2819126720 | 13700 | 13700 | 13700 | 13700 | 1802 |
| 315 | 20230803 | 152900 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20230803 | 152800 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20230803 | 152700 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20230803 | 152600 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20230803 | 152500 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20230803 | 152400 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20230803 | 152300 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20230803 | 152200 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20230803 | 152100 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20230803 | 152000 | 2794439320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20230803 | 151900 | 2794439320 | 13700 | 13680 | 13700 | 13680 | 91 |
| 326 | 20230803 | 151800 | 2793193890 | 13680 | 13660 | 13690 | 13650 | 424 |
| 327 | 20230803 | 151700 | 2787394930 | 13660 | 13650 | 13660 | 13650 | 181 |
| 328 | 20230803 | 151600 | 2784922880 | 13660 | 13640 | 13660 | 13640 | 30 |
| 329 | 20230803 | 151500 | 2784513460 | 13640 | 13650 | 13650 | 13640 | 100 |
| 330 | 20230803 | 151400 | 2783149340 | 13650 | 13650 | 13650 | 13650 | 70 |
| 331 | 20230803 | 151300 | 2782193840 | 13650 | 13640 | 13650 | 13640 | 385 |
| 332 | 20230803 | 151200 | 2776939080 | 13640 | 13640 | 13650 | 13630 | 215 |
| 333 | 20230803 | 151100 | 2774006690 | 13640 | 13650 | 13650 | 13640 | 46 |
| 334 | 20230803 | 151000 | 2773379150 | 13640 | 13640 | 13640 | 13640 | 1 |
| 335 | 20230803 | 150900 | 2773365510 | 13640 | 13680 | 13680 | 13640 | 42 |
| 336 | 20230803 | 150800 | 2772792430 | 13620 | 13670 | 13680 | 13610 | 833 |
| 337 | 20230803 | 150700 | 2761438160 | 13670 | 13670 | 13670 | 13670 | 52 |
| 338 | 20230803 | 150600 | 2760727320 | 13670 | 13630 | 13670 | 13630 | 140 |
| 339 | 20230803 | 150500 | 2758815120 | 13620 | 13660 | 13660 | 13620 | 2584 |
| 340 | 20230803 | 150400 | 2723558120 | 13660 | 13670 | 13670 | 13660 | 226 |
| 341 | 20230803 | 150300 | 2720470160 | 13670 | 13680 | 13700 | 13660 | 1010 |
| 342 | 20230803 | 150200 | 2706666650 | 13680 | 13690 | 13690 | 13680 | 100 |
| 343 | 20230803 | 150100 | 2705298550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 344 | 20230803 | 150000 | 2705298550 | 13670 | 13680 | 13680 | 13670 | 220 |
| 345 | 20230803 | 145900 | 2702290000 | 13680 | 13700 | 13700 | 13680 | 1749 |
| 346 | 20230803 | 145800 | 2678358130 | 13700 | 13700 | 13760 | 13690 | 418 |
| 347 | 20230803 | 145700 | 2672622090 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20230803 | 145600 | 2672622090 | 13700 | 13700 | 13700 | 13700 | 112 |
| 349 | 20230803 | 145500 | 2671087690 | 13700 | 13700 | 13700 | 13700 | 353 |
| 350 | 20230803 | 145400 | 2666251590 | 13700 | 13700 | 13700 | 13700 | 0 |
| 351 | 20230803 | 145300 | 2666251590 | 13700 | 13700 | 13700 | 13700 | 332 |
| 352 | 20230803 | 145200 | 2661703190 | 13700 | 13700 | 13700 | 13700 | 278 |
| 353 | 20230803 | 145100 | 2657894590 | 13700 | 13700 | 13700 | 13700 | 51 |
| 354 | 20230803 | 145000 | 2657195890 | 13680 | 13690 | 13690 | 13680 | 52 |
| 355 | 20230803 | 144900 | 2656484500 | 13680 | 13680 | 13680 | 13680 | 0 |
| 356 | 20230803 | 144800 | 2656484500 | 13680 | 13700 | 13700 | 13680 | 548 |
| 357 | 20230803 | 144700 | 2648979620 | 13700 | 13700 | 13700 | 13700 | 928 |
| 358 | 20230803 | 144600 | 2636266020 | 13700 | 13710 | 13710 | 13700 | 250 |
| 359 | 20230803 | 144500 | 2632840720 | 13710 | 13710 | 13710 | 13710 | 0 |
| 360 | 20230803 | 144400 | 2632840720 | 13710 | 13700 | 13710 | 13700 | 75 |
| 361 | 20230803 | 144300 | 2631813170 | 13700 | 13710 | 13780 | 13700 | 427 |
| 362 | 20230803 | 144200 | 2625951820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 363 | 20230803 | 144100 | 2625951820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20230803 | 144000 | 2625951820 | 13700 | 13710 | 13710 | 13700 | 50 |
| 365 | 20230803 | 143900 | 2625266430 | 13710 | 13710 | 13710 | 13710 | 50 |
| 366 | 20230803 | 143800 | 2624580930 | 13780 | 13710 | 13780 | 13700 | 1029 |
| 367 | 20230803 | 143700 | 2610475300 | 13710 | 13780 | 13780 | 13710 | 1257 |
| 368 | 20230803 | 143600 | 2593191610 | 13780 | 13780 | 13780 | 13770 | 50 |
| 369 | 20230803 | 143500 | 2592502660 | 13780 | 13780 | 13780 | 13780 | 521 |
| 370 | 20230803 | 143400 | 2585323280 | 13780 | 13790 | 13790 | 13780 | 108 |
| 371 | 20230803 | 143300 | 2583834310 | 13820 | 13820 | 13820 | 13820 | 20 |
| 372 | 20230803 | 143200 | 2583557910 | 13830 | 13800 | 13830 | 13800 | 9 |
| 373 | 20230803 | 143100 | 2583433680 | 13790 | 13830 | 13830 | 13790 | 106 |
| 374 | 20230803 | 143000 | 2581967740 | 13840 | 13840 | 13840 | 13840 | 0 |
| 375 | 20230803 | 142900 | 2581967740 | 13840 | 13840 | 13840 | 13840 | 107 |
| 376 | 20230803 | 142800 | 2580486860 | 13790 | 13790 | 13790 | 13790 | 1 |
| 377 | 20230803 | 142700 | 2580473070 | 13880 | 13880 | 13890 | 13880 | 306 |
| 378 | 20230803 | 142600 | 2576224440 | 13880 | 13790 | 13880 | 13780 | 5378 |
| 379 | 20230803 | 142500 | 2501614890 | 13790 | 13790 | 13790 | 13790 | 21 |
| 380 | 20230803 | 142400 | 2501325300 | 13790 | 13780 | 13790 | 13780 | 5 |
| 381 | 20230803 | 142300 | 2501256360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 382 | 20230803 | 142200 | 2501256360 | 13730 | 13730 | 13800 | 13730 | 210 |
| 383 | 20230803 | 142100 | 2498360070 | 13720 | 13720 | 13720 | 13720 | 0 |
| 384 | 20230803 | 142000 | 2498360070 | 13720 | 13730 | 13730 | 13720 | 82 |
| 385 | 20230803 | 141900 | 2497234730 | 13720 | 13720 | 13720 | 13720 | 2 |
| 386 | 20230803 | 141800 | 2497207290 | 13720 | 13720 | 13780 | 13720 | 227 |
| 387 | 20230803 | 141700 | 2494091050 | 13790 | 13790 | 13790 | 13790 | 2 |
| 388 | 20230803 | 141600 | 2494063470 | 13720 | 13720 | 13720 | 13720 | 70 |
| 389 | 20230803 | 141500 | 2493103070 | 13720 | 13720 | 13720 | 13710 | 276 |
| 390 | 20230803 | 141400 | 2489316360 | 13790 | 13790 | 13790 | 13790 | 6 |
| 391 | 20230803 | 141300 | 2489233620 | 13720 | 13710 | 13720 | 13710 | 310 |
| 392 | 20230803 | 141200 | 2484983360 | 13710 | 13690 | 13710 | 13690 | 202 |
| 393 | 20230803 | 141100 | 2482213980 | 13720 | 13720 | 13720 | 13720 | 5 |
| 394 | 20230803 | 141000 | 2482145380 | 13690 | 13720 | 13720 | 13690 | 391 |
| 395 | 20230803 | 140900 | 2476788400 | 13720 | 13740 | 13740 | 13720 | 653 |
| 396 | 20230803 | 140800 | 2467821770 | 13760 | 13760 | 13760 | 13760 | 11 |
| 397 | 20230803 | 140700 | 2467670410 | 13760 | 13740 | 13760 | 13740 | 4 |
| 398 | 20230803 | 140600 | 2467615430 | 13740 | 13740 | 13740 | 13740 | 300 |
| 399 | 20230803 | 140500 | 2463493430 | 13750 | 13770 | 13770 | 13740 | 330 |
| 400 | 20230803 | 140400 | 2458954440 | 13770 | 13790 | 13790 | 13770 | 229 |
| 401 | 20230803 | 140300 | 2455800110 | 13800 | 13800 | 13800 | 13800 | 0 |
| 402 | 20230803 | 140200 | 2455800110 | 13800 | 13800 | 13800 | 13800 | 0 |
| 403 | 20230803 | 140100 | 2455800110 | 13800 | 13800 | 13800 | 13800 | 31 |
| 404 | 20230803 | 140000 | 2455372310 | 13800 | 13800 | 13800 | 13800 | 1399 |
| 405 | 20230803 | 135900 | 2436066110 | 13800 | 13800 | 13800 | 13800 | 0 |
| 406 | 20230803 | 135800 | 2436066110 | 13800 | 13800 | 13800 | 13800 | 10 |
| 407 | 20230803 | 135700 | 2435928110 | 13800 | 13800 | 13800 | 13800 | 1 |
| 408 | 20230803 | 135600 | 2435914310 | 13800 | 13750 | 13800 | 13750 | 828 |
| 409 | 20230803 | 135500 | 2424516050 | 13750 | 13750 | 13750 | 13750 | 387 |
| 410 | 20230803 | 135400 | 2419194800 | 13750 | 13770 | 13770 | 13750 | 498 |
| 411 | 20230803 | 135300 | 2412343150 | 13780 | 13790 | 13790 | 13780 | 1186 |
| 412 | 20230803 | 135200 | 2395988590 | 13790 | 13790 | 13790 | 13790 | 422 |
| 413 | 20230803 | 135100 | 2390169210 | 13790 | 13790 | 13790 | 13790 | 659 |
| 414 | 20230803 | 135000 | 2381081600 | 13800 | 13810 | 13810 | 13800 | 170 |
| 415 | 20230803 | 134900 | 2378735000 | 13810 | 13820 | 13830 | 13810 | 168 |
| 416 | 20230803 | 134800 | 2376413310 | 13820 | 13820 | 13820 | 13820 | 10 |
| 417 | 20230803 | 134700 | 2376275110 | 13820 | 13820 | 13820 | 13820 | 13 |
| 418 | 20230803 | 134600 | 2376095450 | 13830 | 13830 | 13830 | 13830 | 2 |
| 419 | 20230803 | 134500 | 2376067790 | 13780 | 13780 | 13780 | 13780 | 0 |
| 420 | 20230803 | 134400 | 2376067790 | 13780 | 13780 | 13780 | 13780 | 14 |
| 421 | 20230803 | 134300 | 2375874870 | 13840 | 13840 | 13840 | 13840 | 0 |
| 422 | 20230803 | 134200 | 2375874870 | 13840 | 13840 | 13840 | 13840 | 0 |
| 423 | 20230803 | 134100 | 2375874870 | 13840 | 13840 | 13840 | 13840 | 30 |
| 424 | 20230803 | 134000 | 2375459670 | 13850 | 13850 | 13850 | 13850 | 7 |
| 425 | 20230803 | 133900 | 2375362720 | 13830 | 13760 | 13830 | 13760 | 251 |
| 426 | 20230803 | 133800 | 2371906790 | 13760 | 13760 | 13760 | 13760 | 0 |
| 427 | 20230803 | 133700 | 2371906790 | 13760 | 13760 | 13760 | 13760 | 223 |
| 428 | 20230803 | 133600 | 2368838310 | 13830 | 13830 | 13830 | 13830 | 0 |
| 429 | 20230803 | 133500 | 2368838310 | 13830 | 13830 | 13830 | 13830 | 2 |
| 430 | 20230803 | 133400 | 2368810650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 431 | 20230803 | 133300 | 2368810650 | 13760 | 13760 | 13760 | 13760 | 2 |
| 432 | 20230803 | 133200 | 2368783130 | 13810 | 13750 | 13830 | 13750 | 26 |
| 433 | 20230803 | 133100 | 2368424650 | 13760 | 13760 | 13830 | 13750 | 267 |
| 434 | 20230803 | 133000 | 2364751960 | 13830 | 13790 | 13830 | 13790 | 61 |
| 435 | 20230803 | 132900 | 2363908370 | 13770 | 13810 | 13810 | 13770 | 174 |
| 436 | 20230803 | 132800 | 2361510520 | 13790 | 13800 | 13800 | 13790 | 285 |
| 437 | 20230803 | 132700 | 2357577620 | 13810 | 13840 | 13840 | 13810 | 102 |
| 438 | 20230803 | 132600 | 2356166000 | 13840 | 13840 | 13840 | 13840 | 78 |
| 439 | 20230803 | 132500 | 2355086480 | 13830 | 13880 | 13880 | 13830 | 153 |
| 440 | 20230803 | 132400 | 2352967450 | 13880 | 13880 | 13880 | 13880 | 0 |
| 441 | 20230803 | 132300 | 2352967450 | 13880 | 13880 | 13880 | 13880 | 670 |
| 442 | 20230803 | 132200 | 2343667850 | 13830 | 13830 | 13830 | 13830 | 175 |
| 443 | 20230803 | 132100 | 2341247600 | 13830 | 13820 | 13830 | 13820 | 476 |
| 444 | 20230803 | 132000 | 2334669020 | 13830 | 13850 | 13850 | 13830 | 298 |
| 445 | 20230803 | 131900 | 2330544320 | 13850 | 13870 | 13870 | 13850 | 36 |
| 446 | 20230803 | 131800 | 2330045090 | 13880 | 13850 | 13880 | 13850 | 56 |
| 447 | 20230803 | 131700 | 2329267990 | 13890 | 13830 | 13890 | 13830 | 163 |
| 448 | 20230803 | 131600 | 2327012620 | 13830 | 13830 | 13830 | 13830 | 0 |
| 449 | 20230803 | 131500 | 2327012620 | 13830 | 13790 | 13830 | 13780 | 466 |
| 450 | 20230803 | 131400 | 2320590260 | 13780 | 13780 | 13780 | 13780 | 25 |
| 451 | 20230803 | 131300 | 2320245760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 452 | 20230803 | 131200 | 2320245760 | 13740 | 13750 | 13750 | 13740 | 156 |
| 453 | 20230803 | 131100 | 2318101640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 454 | 20230803 | 131000 | 2318101640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 455 | 20230803 | 130900 | 2318101640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 456 | 20230803 | 130800 | 2318101640 | 13740 | 13820 | 13820 | 13740 | 1000 |
| 457 | 20230803 | 130700 | 2304311790 | 13860 | 13860 | 13860 | 13860 | 0 |
| 458 | 20230803 | 130600 | 2304311790 | 13860 | 13890 | 13890 | 13860 | 185 |
| 459 | 20230803 | 130500 | 2301747280 | 13910 | 13940 | 13940 | 13910 | 1742 |
| 460 | 20230803 | 130400 | 2277500700 | 13920 | 13870 | 14100 | 13870 | 1616 |
| 461 | 20230803 | 130300 | 2254968830 | 13860 | 13850 | 13860 | 13850 | 82 |
| 462 | 20230803 | 130200 | 2253832410 | 13850 | 13850 | 13850 | 13850 | 40 |
| 463 | 20230803 | 130100 | 2253278410 | 13850 | 13850 | 13850 | 13850 | 105 |
| 464 | 20230803 | 130000 | 2251824160 | 13850 | 13820 | 13870 | 13820 | 853 |
| 465 | 20230803 | 125900 | 2240012900 | 13810 | 13780 | 13810 | 13780 | 488 |
| 466 | 20230803 | 125800 | 2233278550 | 13770 | 13770 | 13770 | 13770 | 244 |
| 467 | 20230803 | 125700 | 2229918670 | 13770 | 13760 | 13770 | 13760 | 110 |
| 468 | 20230803 | 125600 | 2228404850 | 13730 | 13760 | 13760 | 13730 | 21 |
| 469 | 20230803 | 125500 | 2228116020 | 13760 | 13760 | 13760 | 13760 | 35 |
| 470 | 20230803 | 125400 | 2227634420 | 13760 | 13720 | 13760 | 13720 | 119 |
| 471 | 20230803 | 125300 | 2226000390 | 13720 | 13710 | 13720 | 13710 | 2 |
| 472 | 20230803 | 125200 | 2225972960 | 13710 | 13710 | 13710 | 13710 | 19 |
| 473 | 20230803 | 125100 | 2225712470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 474 | 20230803 | 125000 | 2225712470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 475 | 20230803 | 124900 | 2225712470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 476 | 20230803 | 124800 | 2225712470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 477 | 20230803 | 124700 | 2225712470 | 13730 | 13730 | 13730 | 13730 | 25 |
| 478 | 20230803 | 124600 | 2225369220 | 13740 | 13750 | 13750 | 13740 | 231 |
| 479 | 20230803 | 124500 | 2222193220 | 13750 | 13730 | 13750 | 13730 | 126 |
| 480 | 20230803 | 124400 | 2220461020 | 13720 | 13720 | 13720 | 13720 | 13 |
| 481 | 20230803 | 124300 | 2220282660 | 13710 | 13680 | 13710 | 13680 | 216 |
| 482 | 20230803 | 124200 | 2217323890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 483 | 20230803 | 124100 | 2217323890 | 13660 | 13660 | 13660 | 13650 | 2630 |
| 484 | 20230803 | 124000 | 2181398200 | 13660 | 13660 | 13660 | 13660 | 69 |
| 485 | 20230803 | 123900 | 2180455660 | 13660 | 13660 | 13660 | 13660 | 112 |
| 486 | 20230803 | 123800 | 2178925740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 487 | 20230803 | 123700 | 2178925740 | 13660 | 13670 | 13670 | 13660 | 20 |
| 488 | 20230803 | 123600 | 2178652360 | 13670 | 13670 | 13670 | 13670 | 1 |
| 489 | 20230803 | 123500 | 2178638690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 490 | 20230803 | 123400 | 2178638690 | 13670 | 13680 | 13690 | 13670 | 11 |
| 491 | 20230803 | 123300 | 2178488220 | 13680 | 13680 | 13680 | 13680 | 1 |
| 492 | 20230803 | 123200 | 2178474540 | 13690 | 13680 | 13690 | 13680 | 183 |
| 493 | 20230803 | 123100 | 2175969430 | 13690 | 13610 | 13690 | 13610 | 155 |
| 494 | 20230803 | 123000 | 2173858960 | 13610 | 13690 | 13690 | 13610 | 276 |
| 495 | 20230803 | 122900 | 2170088630 | 13680 | 13680 | 13680 | 13680 | 92 |
| 496 | 20230803 | 122800 | 2168830070 | 13680 | 13680 | 13680 | 13680 | 7 |
| 497 | 20230803 | 122700 | 2168734310 | 13560 | 13600 | 13600 | 13560 | 568 |
| 498 | 20230803 | 122600 | 2161015140 | 13600 | 13600 | 13600 | 13600 | 60 |
| 499 | 20230803 | 122500 | 2160199140 | 13600 | 13610 | 13610 | 13600 | 98 |
| 500 | 20230803 | 122400 | 2158866250 | 13600 | 13600 | 13600 | 13600 | 100 |
| 501 | 20230803 | 122300 | 2157506250 | 13600 | 13600 | 13600 | 13600 | 105 |
| 502 | 20230803 | 122200 | 2156078250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 503 | 20230803 | 122100 | 2156078250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 504 | 20230803 | 122000 | 2156078250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 505 | 20230803 | 121900 | 2156078250 | 13600 | 13650 | 13690 | 13600 | 1003 |
| 506 | 20230803 | 121800 | 2142437170 | 13600 | 13590 | 13600 | 13560 | 146 |
| 507 | 20230803 | 121700 | 2140456330 | 13600 | 13600 | 13600 | 13600 | 4 |
| 508 | 20230803 | 121600 | 2140401930 | 13600 | 13600 | 13600 | 13600 | 38 |
| 509 | 20230803 | 121500 | 2139885130 | 13600 | 13670 | 13670 | 13600 | 52 |
| 510 | 20230803 | 121400 | 2139177350 | 13680 | 13680 | 13680 | 13680 | 5 |
| 511 | 20230803 | 121300 | 2139108950 | 13620 | 13620 | 13620 | 13620 | 374 |
| 512 | 20230803 | 121200 | 2134015070 | 13610 | 13690 | 13690 | 13600 | 687 |
| 513 | 20230803 | 121100 | 2124653430 | 13690 | 13690 | 13690 | 13690 | 70 |
| 514 | 20230803 | 121000 | 2123695130 | 13700 | 13700 | 13700 | 13700 | 147 |
| 515 | 20230803 | 120900 | 2121681230 | 13740 | 13740 | 13740 | 13740 | 1 |
| 516 | 20230803 | 120800 | 2121667490 | 13740 | 13740 | 13740 | 13740 | 1 |
| 517 | 20230803 | 120700 | 2121653750 | 13740 | 13740 | 13740 | 13740 | 6 |
| 518 | 20230803 | 120600 | 2121571310 | 13740 | 13740 | 13740 | 13740 | 0 |
| 519 | 20230803 | 120500 | 2121571310 | 13740 | 13740 | 13740 | 13740 | 0 |
| 520 | 20230803 | 120400 | 2121571310 | 13740 | 13750 | 13750 | 13740 | 294 |
| 521 | 20230803 | 120300 | 2117530700 | 13740 | 13740 | 13770 | 13740 | 1370 |
| 522 | 20230803 | 120200 | 2098706810 | 13690 | 13740 | 13740 | 13690 | 137 |
| 523 | 20230803 | 120100 | 2096829780 | 13750 | 13750 | 13750 | 13750 | 27 |
| 524 | 20230803 | 120000 | 2096458530 | 13760 | 13740 | 13760 | 13740 | 802 |
| 525 | 20230803 | 115900 | 2085429420 | 13740 | 13680 | 13740 | 13680 | 611 |
| 526 | 20230803 | 115800 | 2077061320 | 13680 | 13680 | 13680 | 13680 | 0 |
| 527 | 20230803 | 115700 | 2077061320 | 13680 | 13680 | 13680 | 13680 | 108 |
| 528 | 20230803 | 115600 | 2075583880 | 13680 | 13680 | 13680 | 13680 | 46 |
| 529 | 20230803 | 115500 | 2074954600 | 13680 | 13680 | 13680 | 13680 | 1 |
| 530 | 20230803 | 115400 | 2074940920 | 13580 | 13570 | 13580 | 13570 | 60 |
| 531 | 20230803 | 115300 | 2074126220 | 13560 | 13570 | 13570 | 13560 | 21 |
| 532 | 20230803 | 115200 | 2073841410 | 13520 | 13580 | 13580 | 13520 | 883 |
| 533 | 20230803 | 115100 | 2061861400 | 13550 | 13520 | 13550 | 13520 | 644 |
| 534 | 20230803 | 115000 | 2053135320 | 13520 | 13540 | 13540 | 13510 | 200 |
| 535 | 20230803 | 114900 | 2050433190 | 13550 | 13500 | 13550 | 13460 | 1282 |
| 536 | 20230803 | 114800 | 2033128290 | 13500 | 13580 | 13580 | 13500 | 4791 |
| 537 | 20230803 | 114700 | 1968426220 | 13580 | 13590 | 13590 | 13520 | 288 |
| 538 | 20230803 | 114600 | 1964523480 | 13580 | 13580 | 13580 | 13580 | 559 |
| 539 | 20230803 | 114500 | 1956932260 | 13580 | 13580 | 13580 | 13580 | 1080 |
| 540 | 20230803 | 114400 | 1942265860 | 13580 | 13620 | 13620 | 13580 | 2555 |
| 541 | 20230803 | 114300 | 1907527790 | 13610 | 13650 | 13650 | 13610 | 1193 |
| 542 | 20230803 | 114200 | 1891278730 | 13650 | 13630 | 13650 | 13630 | 119 |
| 543 | 20230803 | 114100 | 1889655880 | 13630 | 13660 | 13660 | 13630 | 625 |
| 544 | 20230803 | 114000 | 1881130340 | 13660 | 13680 | 13680 | 13660 | 500 |
| 545 | 20230803 | 113900 | 1874299270 | 13670 | 13670 | 13670 | 13670 | 0 |
| 546 | 20230803 | 113800 | 1874299270 | 13670 | 13690 | 13690 | 13670 | 200 |
| 547 | 20230803 | 113700 | 1871563070 | 13690 | 13670 | 13700 | 13670 | 1105 |
| 548 | 20230803 | 113600 | 1856455170 | 13670 | 13680 | 13680 | 13670 | 381 |
| 549 | 20230803 | 113500 | 1851243170 | 13680 | 13680 | 13680 | 13680 | 251 |
| 550 | 20230803 | 113400 | 1847809490 | 13680 | 13700 | 13700 | 13680 | 325 |
| 551 | 20230803 | 113300 | 1843360470 | 13700 | 13700 | 13700 | 13700 | 77 |
| 552 | 20230803 | 113200 | 1842305570 | 13700 | 13710 | 13710 | 13700 | 800 |
| 553 | 20230803 | 113100 | 1831344850 | 13700 | 13710 | 13790 | 13700 | 384 |
| 554 | 20230803 | 113000 | 1826081070 | 13710 | 13710 | 13720 | 13710 | 421 |
| 555 | 20230803 | 112900 | 1820309090 | 13710 | 13710 | 13710 | 13700 | 682 |
| 556 | 20230803 | 112800 | 1810959670 | 13710 | 13710 | 13710 | 13710 | 401 |
| 557 | 20230803 | 112700 | 1805461960 | 13720 | 13720 | 13720 | 13720 | 135 |
| 558 | 20230803 | 112600 | 1803609760 | 13730 | 13750 | 13750 | 13730 | 400 |
| 559 | 20230803 | 112500 | 1798114900 | 13750 | 13770 | 13770 | 13750 | 765 |
| 560 | 20230803 | 112400 | 1787588440 | 13770 | 13800 | 13800 | 13770 | 359 |
| 561 | 20230803 | 112300 | 1782637640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 562 | 20230803 | 112200 | 1782637640 | 13820 | 13810 | 13820 | 13800 | 304 |
| 563 | 20230803 | 112100 | 1778442220 | 13820 | 13800 | 13820 | 13800 | 7 |
| 564 | 20230803 | 112000 | 1778345510 | 13800 | 13800 | 13800 | 13800 | 152 |
| 565 | 20230803 | 111900 | 1776247910 | 13810 | 13810 | 13810 | 13800 | 140 |
| 566 | 20230803 | 111800 | 1774314960 | 13810 | 13820 | 13820 | 13810 | 287 |
| 567 | 20230803 | 111700 | 1770351470 | 13820 | 13820 | 13820 | 13820 | 97 |
| 568 | 20230803 | 111600 | 1769010930 | 13820 | 13820 | 13820 | 13820 | 260 |
| 569 | 20230803 | 111500 | 1765417730 | 13870 | 13810 | 13870 | 13810 | 24 |
| 570 | 20230803 | 111400 | 1765086050 | 13810 | 13810 | 13810 | 13810 | 5 |
| 571 | 20230803 | 111300 | 1765017000 | 13810 | 13880 | 13880 | 13810 | 21 |
| 572 | 20230803 | 111200 | 1764726920 | 13800 | 13810 | 13810 | 13800 | 1690 |
| 573 | 20230803 | 111100 | 1741397510 | 13890 | 13880 | 13890 | 13810 | 274 |
| 574 | 20230803 | 111000 | 1737608660 | 13880 | 13840 | 13880 | 13820 | 98 |
| 575 | 20230803 | 110900 | 1736252320 | 13840 | 13840 | 13840 | 13840 | 17 |
| 576 | 20230803 | 110800 | 1736017040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 577 | 20230803 | 110700 | 1736017040 | 13810 | 13830 | 13830 | 13810 | 80 |
| 578 | 20230803 | 110600 | 1734911200 | 13830 | 13830 | 13830 | 13830 | 50 |
| 579 | 20230803 | 110500 | 1734219700 | 13830 | 13830 | 13830 | 13830 | 38 |
| 580 | 20230803 | 110400 | 1733694160 | 13810 | 13820 | 13820 | 13810 | 453 |
| 581 | 20230803 | 110300 | 1727436650 | 13820 | 13840 | 13840 | 13820 | 57 |
| 582 | 20230803 | 110200 | 1726648650 | 13840 | 13850 | 13850 | 13840 | 73 |
| 583 | 20230803 | 110100 | 1725638060 | 13850 | 13850 | 13850 | 13850 | 100 |
| 584 | 20230803 | 110000 | 1724253060 | 13850 | 13850 | 13850 | 13850 | 73 |
| 585 | 20230803 | 105900 | 1723242010 | 13850 | 13850 | 13850 | 13850 | 199 |
| 586 | 20230803 | 105800 | 1720485860 | 13850 | 13850 | 13850 | 13850 | 1037 |
| 587 | 20230803 | 105700 | 1706123410 | 13850 | 13940 | 13940 | 13850 | 488 |
| 588 | 20230803 | 105600 | 1699360810 | 13870 | 13940 | 13940 | 13860 | 69 |
| 589 | 20230803 | 105500 | 1698403570 | 13870 | 13870 | 13940 | 13870 | 417 |
| 590 | 20230803 | 105400 | 1692615310 | 13860 | 13860 | 13860 | 13860 | 71 |
| 591 | 20230803 | 105300 | 1691631250 | 13850 | 13910 | 13910 | 13850 | 469 |
| 592 | 20230803 | 105200 | 1685122460 | 13930 | 14010 | 14040 | 13930 | 1470 |
| 593 | 20230803 | 105100 | 1664594050 | 14000 | 14060 | 14060 | 14000 | 2501 |
| 594 | 20230803 | 105000 | 1629532410 | 14060 | 14070 | 14100 | 14050 | 1300 |
| 595 | 20230803 | 104900 | 1611238450 | 14100 | 14140 | 14140 | 14100 | 551 |
| 596 | 20230803 | 104800 | 1603451930 | 14140 | 14130 | 14140 | 14120 | 979 |
| 597 | 20230803 | 104700 | 1589621040 | 14130 | 14150 | 14160 | 14120 | 856 |
| 598 | 20230803 | 104600 | 1577519260 | 14140 | 14060 | 14140 | 14060 | 3305 |
| 599 | 20230803 | 104500 | 1530890190 | 14040 | 14040 | 14040 | 14040 | 351 |
| 600 | 20230803 | 104400 | 1525962150 | 14010 | 14060 | 14080 | 14010 | 1105 |
| 601 | 20230803 | 104300 | 1510428030 | 14060 | 14060 | 14090 | 14060 | 735 |
| 602 | 20230803 | 104200 | 1500092190 | 14060 | 14010 | 14100 | 14010 | 3926 |
| 603 | 20230803 | 104100 | 1444944370 | 14010 | 13970 | 14010 | 13960 | 76 |
| 604 | 20230803 | 104000 | 1443882660 | 13960 | 13970 | 13970 | 13960 | 22 |
| 605 | 20230803 | 103900 | 1443575330 | 13970 | 13980 | 14000 | 13970 | 277 |
| 606 | 20230803 | 103800 | 1439703240 | 13970 | 14020 | 14020 | 13970 | 5 |
| 607 | 20230803 | 103700 | 1439633290 | 13950 | 14000 | 14000 | 13950 | 1139 |
| 608 | 20230803 | 103600 | 1423742940 | 14000 | 14000 | 14000 | 13960 | 640 |
| 609 | 20230803 | 103500 | 1414796220 | 14000 | 14000 | 14000 | 13990 | 27 |
| 610 | 20230803 | 103400 | 1414418230 | 14000 | 14000 | 14000 | 13960 | 405 |
| 611 | 20230803 | 103300 | 1408751980 | 14000 | 14010 | 14010 | 13960 | 651 |
| 612 | 20230803 | 103200 | 1399634780 | 14010 | 14060 | 14080 | 14010 | 2023 |
| 613 | 20230803 | 103100 | 1371217910 | 14060 | 14060 | 14120 | 14050 | 2539 |
| 614 | 20230803 | 103000 | 1335431680 | 14070 | 13930 | 14070 | 13910 | 3852 |
| 615 | 20230803 | 102900 | 1281561500 | 13910 | 13930 | 13930 | 13900 | 151 |
| 616 | 20230803 | 102800 | 1279462310 | 13900 | 13900 | 13900 | 13900 | 1 |
| 617 | 20230803 | 102700 | 1279448410 | 13900 | 13910 | 13930 | 13880 | 2034 |
| 618 | 20230803 | 102600 | 1251171060 | 13940 | 13940 | 13950 | 13930 | 730 |
| 619 | 20230803 | 102500 | 1240990820 | 13940 | 13940 | 13940 | 13930 | 324 |
| 620 | 20230803 | 102400 | 1236474460 | 13950 | 13950 | 13950 | 13950 | 101 |
| 621 | 20230803 | 102300 | 1235065510 | 13950 | 13870 | 13950 | 13870 | 637 |
| 622 | 20230803 | 102200 | 1226199630 | 13870 | 13860 | 13870 | 13860 | 1118 |
| 623 | 20230803 | 102100 | 1210703530 | 13840 | 13840 | 13840 | 13840 | 120 |
| 624 | 20230803 | 102000 | 1209042730 | 13840 | 13840 | 13840 | 13820 | 1004 |
| 625 | 20230803 | 101900 | 1195147490 | 13840 | 13840 | 13840 | 13840 | 60 |
| 626 | 20230803 | 101800 | 1194317090 | 13840 | 13880 | 13880 | 13830 | 568 |
| 627 | 20230803 | 101700 | 1186457250 | 13890 | 13890 | 13890 | 13890 | 10 |
| 628 | 20230803 | 101600 | 1186318350 | 13920 | 13940 | 13940 | 13900 | 850 |
| 629 | 20230803 | 101500 | 1174492160 | 13940 | 13930 | 13960 | 13930 | 702 |
| 630 | 20230803 | 101400 | 1164702290 | 13930 | 13940 | 13940 | 13920 | 436 |
| 631 | 20230803 | 101300 | 1158630310 | 13940 | 13920 | 13940 | 13920 | 611 |
| 632 | 20230803 | 101200 | 1150119710 | 13920 | 13790 | 13920 | 13790 | 1422 |
| 633 | 20230803 | 101100 | 1130438960 | 13790 | 13800 | 13800 | 13710 | 42 |
| 634 | 20230803 | 101000 | 1129859460 | 13700 | 13790 | 13820 | 13700 | 757 |
| 635 | 20230803 | 100900 | 1119442220 | 13710 | 13710 | 13710 | 13710 | 1 |
| 636 | 20230803 | 100800 | 1119428510 | 13700 | 13810 | 13820 | 13700 | 540 |
| 637 | 20230803 | 100700 | 1112012140 | 13820 | 13820 | 13820 | 13820 | 39 |
| 638 | 20230803 | 100600 | 1111473160 | 13730 | 13740 | 13740 | 13730 | 492 |
| 639 | 20230803 | 100500 | 1104714220 | 13740 | 13790 | 13790 | 13710 | 217 |
| 640 | 20230803 | 100400 | 1101735290 | 13830 | 13880 | 13880 | 13830 | 1324 |
| 641 | 20230803 | 100300 | 1083412140 | 13910 | 13880 | 13910 | 13880 | 740 |
| 642 | 20230803 | 100200 | 1073140040 | 13880 | 13860 | 13880 | 13860 | 1472 |
| 643 | 20230803 | 100100 | 1052733290 | 13830 | 13780 | 13830 | 13780 | 553 |
| 644 | 20230803 | 100000 | 1045105740 | 13780 | 13760 | 13780 | 13760 | 927 |
| 645 | 20230803 | 095900 | 1032341520 | 13670 | 13670 | 13670 | 13670 | 0 |
| 646 | 20230803 | 095800 | 1032341520 | 13670 | 13700 | 13700 | 13660 | 1048 |
| 647 | 20230803 | 095700 | 1017999370 | 13690 | 13690 | 13690 | 13690 | 54 |
| 648 | 20230803 | 095600 | 1017260110 | 13770 | 13700 | 13780 | 13660 | 687 |
| 649 | 20230803 | 095500 | 1007845380 | 13770 | 13770 | 13780 | 13770 | 5 |
| 650 | 20230803 | 095400 | 1007776510 | 13770 | 13780 | 13780 | 13770 | 67 |
| 651 | 20230803 | 095300 | 1006853820 | 13790 | 13720 | 13800 | 13660 | 631 |
| 652 | 20230803 | 095200 | 998205560 | 13810 | 13830 | 13830 | 13720 | 233 |
| 653 | 20230803 | 095100 | 995005180 | 13700 | 13780 | 13830 | 13700 | 564 |
| 654 | 20230803 | 095000 | 987243990 | 13830 | 13830 | 13830 | 13830 | 110 |
| 655 | 20230803 | 094900 | 985722690 | 13830 | 13830 | 13830 | 13770 | 52 |
| 656 | 20230803 | 094800 | 985006530 | 13760 | 13770 | 13770 | 13760 | 130 |
| 657 | 20230803 | 094700 | 983216440 | 13770 | 13730 | 13770 | 13730 | 634 |
| 658 | 20230803 | 094600 | 974493800 | 13710 | 13710 | 13710 | 13710 | 88 |
| 659 | 20230803 | 094500 | 973287320 | 13650 | 13670 | 13670 | 13650 | 250 |
| 660 | 20230803 | 094400 | 969874010 | 13660 | 13680 | 13680 | 13660 | 1506 |
| 661 | 20230803 | 094300 | 949292630 | 13670 | 13770 | 13770 | 13660 | 541 |
| 662 | 20230803 | 094200 | 941897290 | 13770 | 13680 | 13770 | 13660 | 1176 |
| 663 | 20230803 | 094100 | 925815050 | 13650 | 13830 | 13830 | 13650 | 1420 |
| 664 | 20230803 | 094000 | 906284650 | 13830 | 13870 | 13880 | 13820 | 563 |
| 665 | 20230803 | 093900 | 898486780 | 13870 | 13960 | 13960 | 13870 | 1184 |
| 666 | 20230803 | 093800 | 882040480 | 13970 | 14000 | 14010 | 13970 | 1031 |
| 667 | 20230803 | 093700 | 867615230 | 13990 | 13960 | 14000 | 13960 | 605 |
| 668 | 20230803 | 093600 | 859153730 | 13960 | 13910 | 13970 | 13910 | 366 |
| 669 | 20230803 | 093500 | 854048840 | 13970 | 13920 | 13980 | 13910 | 88 |
| 670 | 20230803 | 093400 | 852819240 | 13910 | 13960 | 13980 | 13900 | 2149 |
| 671 | 20230803 | 093300 | 822818350 | 13960 | 13960 | 13970 | 13950 | 567 |
| 672 | 20230803 | 093200 | 814902900 | 13960 | 13960 | 13960 | 13960 | 545 |
| 673 | 20230803 | 093100 | 807294700 | 13960 | 13910 | 13960 | 13900 | 933 |
| 674 | 20230803 | 093000 | 794323200 | 13920 | 13920 | 13920 | 13910 | 641 |
| 675 | 20230803 | 092900 | 785406200 | 13920 | 13930 | 13930 | 13920 | 495 |
| 676 | 20230803 | 092800 | 778513790 | 13930 | 13950 | 13970 | 13930 | 1055 |
| 677 | 20230803 | 092700 | 763811980 | 13950 | 14000 | 14010 | 13950 | 1395 |
| 678 | 20230803 | 092600 | 744309940 | 14010 | 14000 | 14010 | 13960 | 4273 |
| 679 | 20230803 | 092500 | 684498870 | 14000 | 13940 | 14030 | 13930 | 6538 |
| 680 | 20230803 | 092400 | 593106410 | 13920 | 13830 | 13940 | 13800 | 2921 |
| 681 | 20230803 | 092300 | 552533040 | 13800 | 13840 | 13840 | 13800 | 217 |
| 682 | 20230803 | 092200 | 549530280 | 13730 | 13860 | 13860 | 13730 | 630 |
| 683 | 20230803 | 092100 | 540841050 | 13900 | 13660 | 13900 | 13660 | 1374 |
| 684 | 20230803 | 092000 | 521912260 | 13660 | 13540 | 13660 | 13540 | 1709 |
| 685 | 20230803 | 091900 | 498630380 | 13540 | 13480 | 13540 | 13480 | 451 |
| 686 | 20230803 | 091800 | 492539830 | 13480 | 13430 | 13480 | 13410 | 577 |
| 687 | 20230803 | 091700 | 484799670 | 13430 | 13430 | 13430 | 13430 | 317 |
| 688 | 20230803 | 091600 | 480542360 | 13420 | 13480 | 13480 | 13420 | 1262 |
| 689 | 20230803 | 091500 | 463603900 | 13410 | 13400 | 13410 | 13390 | 190 |
| 690 | 20230803 | 091400 | 461058590 | 13490 | 13350 | 13490 | 13340 | 2396 |
| 691 | 20230803 | 091300 | 428940800 | 13370 | 13340 | 13370 | 13340 | 405 |
| 692 | 20230803 | 091200 | 423538070 | 13340 | 13330 | 13350 | 13330 | 211 |
| 693 | 20230803 | 091100 | 420723090 | 13320 | 13310 | 13400 | 13310 | 1459 |
| 694 | 20230803 | 091000 | 401301940 | 13310 | 13310 | 13340 | 13300 | 2837 |
| 695 | 20230803 | 090900 | 363525150 | 13310 | 13370 | 13380 | 13310 | 1383 |
| 696 | 20230803 | 090800 | 345081910 | 13370 | 13360 | 13410 | 13360 | 778 |
| 697 | 20230803 | 090700 | 334679780 | 13350 | 13400 | 13410 | 13350 | 2462 |
| 698 | 20230803 | 090600 | 301763820 | 13410 | 13440 | 13490 | 13400 | 2258 |
| 699 | 20230803 | 090500 | 271450090 | 13400 | 13460 | 13460 | 13400 | 1189 |
| 700 | 20230803 | 090400 | 255486400 | 13460 | 13430 | 13500 | 13430 | 3643 |
| 701 | 20230803 | 090300 | 206467130 | 13440 | 13380 | 13440 | 13370 | 2331 |
| 702 | 20230803 | 090200 | 175257630 | 13390 | 13470 | 13470 | 13390 | 2070 |
| 703 | 20230803 | 090100 | 147469280 | 13470 | 13590 | 13640 | 13470 | 4834 |
| 704 | 20230803 | 090000 | 82081370 | 13530 | 13660 | 13660 | 13530 | 5655 |