40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 3 | 20240227 | 211500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240227 | 211400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240227 | 211300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240227 | 211200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240227 | 211100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240227 | 211000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240227 | 210900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240227 | 210800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240227 | 210700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240227 | 210600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240227 | 210500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240227 | 210400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240227 | 210300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240227 | 210200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240227 | 210100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240227 | 210000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240227 | 205900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240227 | 205800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240227 | 205700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240227 | 205600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240227 | 205500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240227 | 205400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240227 | 205300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240227 | 205200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240227 | 205100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240227 | 205000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240227 | 204900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240227 | 204800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240227 | 204700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240227 | 204600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 33 | 20240227 | 204500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240227 | 204400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240227 | 204300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240227 | 204200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240227 | 204100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240227 | 204000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240227 | 203900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240227 | 203800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240227 | 203700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240227 | 203600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240227 | 203500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240227 | 203400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240227 | 203300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240227 | 203200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240227 | 203100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240227 | 203000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240227 | 202900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240227 | 202800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240227 | 202700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240227 | 202600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240227 | 202500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240227 | 202400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240227 | 202300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240227 | 202200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240227 | 202100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240227 | 202000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240227 | 201900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240227 | 201800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240227 | 201700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240227 | 201600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 63 | 20240227 | 201500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240227 | 201400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240227 | 201300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240227 | 201200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240227 | 201100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240227 | 201000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240227 | 200900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240227 | 200800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240227 | 200700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240227 | 200600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240227 | 200500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240227 | 200400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240227 | 200300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240227 | 200200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240227 | 200100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240227 | 200000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240227 | 195900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240227 | 195800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240227 | 195700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240227 | 195600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240227 | 195500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240227 | 195400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240227 | 195300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240227 | 195200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240227 | 195100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240227 | 195000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240227 | 194900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240227 | 194800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240227 | 194700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240227 | 194600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 93 | 20240227 | 194500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240227 | 194400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240227 | 194300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240227 | 194200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240227 | 194100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240227 | 194000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240227 | 193900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240227 | 193800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240227 | 193700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240227 | 193600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240227 | 193500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240227 | 193400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240227 | 193300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240227 | 193200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240227 | 193100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240227 | 193000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240227 | 192900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240227 | 192800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240227 | 192700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240227 | 192600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240227 | 192500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240227 | 192400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240227 | 192300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240227 | 192200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240227 | 192100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240227 | 192000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240227 | 191900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240227 | 191800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240227 | 191700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240227 | 191600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 123 | 20240227 | 191500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240227 | 191400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240227 | 191300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240227 | 191200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240227 | 191100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240227 | 191000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240227 | 190900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240227 | 190800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240227 | 190700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240227 | 190600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240227 | 190500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240227 | 190400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240227 | 190300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240227 | 190200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240227 | 190100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240227 | 190000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240227 | 185900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240227 | 185800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240227 | 185700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240227 | 185600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240227 | 185500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240227 | 185400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240227 | 185300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240227 | 185200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240227 | 185100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240227 | 185000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240227 | 184900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240227 | 184800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240227 | 184700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240227 | 184600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 153 | 20240227 | 184500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240227 | 184400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240227 | 184300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240227 | 184200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240227 | 184100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240227 | 184000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240227 | 183900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240227 | 183800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240227 | 183700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240227 | 183600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240227 | 183500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240227 | 183400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240227 | 183300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240227 | 183200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240227 | 183100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240227 | 183000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240227 | 182900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240227 | 182800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240227 | 182700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240227 | 182600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240227 | 182500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240227 | 182400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240227 | 182300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240227 | 182200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240227 | 182100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240227 | 182000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240227 | 181900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240227 | 181800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240227 | 181700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240227 | 181600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 183 | 20240227 | 181500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240227 | 181400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240227 | 181300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240227 | 181200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240227 | 181100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240227 | 181000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240227 | 180900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240227 | 180800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240227 | 180700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240227 | 180600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240227 | 180500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240227 | 180400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240227 | 180300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240227 | 180200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240227 | 180100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240227 | 180000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240227 | 175900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240227 | 175800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240227 | 175700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240227 | 175600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240227 | 175500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240227 | 175400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240227 | 175300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240227 | 175200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240227 | 175100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240227 | 175000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240227 | 174900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240227 | 174800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240227 | 174700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240227 | 174600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 213 | 20240227 | 174500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240227 | 174400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240227 | 174300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240227 | 174200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240227 | 174100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240227 | 174000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240227 | 173900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240227 | 173800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240227 | 173700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240227 | 173600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240227 | 173500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240227 | 173400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240227 | 173300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240227 | 173200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240227 | 173100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240227 | 173000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240227 | 172900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240227 | 172800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240227 | 172700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240227 | 172600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240227 | 172500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240227 | 172400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240227 | 172300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240227 | 172200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240227 | 172100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240227 | 172000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240227 | 171900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240227 | 171800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240227 | 171700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240227 | 171600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 243 | 20240227 | 171500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240227 | 171400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240227 | 171300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240227 | 171200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240227 | 171100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240227 | 171000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240227 | 170900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240227 | 170800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240227 | 170700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240227 | 170600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240227 | 170500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240227 | 170400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240227 | 170300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240227 | 170200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240227 | 170100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240227 | 170000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240227 | 165900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240227 | 165800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240227 | 165700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240227 | 165600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240227 | 165500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240227 | 165400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240227 | 165300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240227 | 165200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240227 | 165100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240227 | 165000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240227 | 164900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240227 | 164800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240227 | 164700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240227 | 164600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 273 | 20240227 | 164500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240227 | 164400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240227 | 164300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240227 | 164200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240227 | 164100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240227 | 164000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240227 | 163900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240227 | 163800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240227 | 163700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240227 | 163600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240227 | 163500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20240227 | 163400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20240227 | 163300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20240227 | 163200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20240227 | 163100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20240227 | 163000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20240227 | 162900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20240227 | 162800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20240227 | 162700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20240227 | 162600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20240227 | 162500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20240227 | 162400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20240227 | 162300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20240227 | 162200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20240227 | 162100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20240227 | 162000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20240227 | 161900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20240227 | 161800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240227 | 161700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20240227 | 161600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 303 | 20240227 | 161500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240227 | 161400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240227 | 161300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240227 | 161200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20240227 | 161100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20240227 | 161000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20240227 | 160900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20240227 | 160800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20240227 | 160700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20240227 | 160600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20240227 | 160500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20240227 | 160400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 315 | 20240227 | 160300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 316 | 20240227 | 160200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 317 | 20240227 | 160100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 318 | 20240227 | 160000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 319 | 20240227 | 155900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20240227 | 155800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 321 | 20240227 | 155700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 322 | 20240227 | 155600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 323 | 20240227 | 155500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 324 | 20240227 | 155400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20240227 | 155300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20240227 | 155200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 327 | 20240227 | 155100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 328 | 20240227 | 155000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 329 | 20240227 | 154900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20240227 | 154800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20240227 | 154700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 332 | 20240227 | 154600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 333 | 20240227 | 154500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 334 | 20240227 | 154400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20240227 | 154300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20240227 | 154200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 337 | 20240227 | 154100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 338 | 20240227 | 154000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 339 | 20240227 | 153900 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 340 | 20240227 | 153800 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 341 | 20240227 | 153700 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 342 | 20240227 | 153600 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 343 | 20240227 | 153500 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 344 | 20240227 | 153400 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 345 | 20240227 | 153300 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 346 | 20240227 | 153200 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 347 | 20240227 | 153100 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 348 | 20240227 | 153000 | 17242687140 | 12340 | 12340 | 12340 | 12340 | 14897 |
| 349 | 20240227 | 152900 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 350 | 20240227 | 152800 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 351 | 20240227 | 152700 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 352 | 20240227 | 152600 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 353 | 20240227 | 152500 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 354 | 20240227 | 152400 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 355 | 20240227 | 152300 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 356 | 20240227 | 152200 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 357 | 20240227 | 152100 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 358 | 20240227 | 152000 | 17058858160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 359 | 20240227 | 151900 | 17058858160 | 12360 | 12270 | 12360 | 12260 | 3084 |
| 360 | 20240227 | 151800 | 17020919970 | 12260 | 12260 | 12280 | 12250 | 1928 |
| 361 | 20240227 | 151700 | 16997288700 | 12280 | 12290 | 12290 | 12240 | 2108 |
| 362 | 20240227 | 151600 | 16971451140 | 12280 | 12250 | 12290 | 12240 | 1308 |
| 363 | 20240227 | 151500 | 16955424360 | 12260 | 12320 | 12320 | 12240 | 1729 |
| 364 | 20240227 | 151400 | 16934198940 | 12350 | 12340 | 12380 | 12290 | 3177 |
| 365 | 20240227 | 151300 | 16894978270 | 12360 | 12390 | 12390 | 12310 | 774 |
| 366 | 20240227 | 151200 | 16885430320 | 12390 | 12380 | 12430 | 12350 | 1938 |
| 367 | 20240227 | 151100 | 16861415460 | 12380 | 12320 | 12380 | 12320 | 3190 |
| 368 | 20240227 | 151000 | 16822037850 | 12320 | 12310 | 12330 | 12310 | 459 |
| 369 | 20240227 | 150900 | 16816384240 | 12320 | 12310 | 12340 | 12310 | 1057 |
| 370 | 20240227 | 150800 | 16803359160 | 12310 | 12240 | 12340 | 12240 | 4211 |
| 371 | 20240227 | 150700 | 16751558530 | 12240 | 12180 | 12250 | 12180 | 2109 |
| 372 | 20240227 | 150600 | 16725807230 | 12180 | 12230 | 12240 | 12160 | 3302 |
| 373 | 20240227 | 150500 | 16685568310 | 12230 | 12290 | 12290 | 12200 | 2638 |
| 374 | 20240227 | 150400 | 16653355840 | 12290 | 12240 | 12290 | 12200 | 1365 |
| 375 | 20240227 | 150300 | 16636650170 | 12200 | 12350 | 12350 | 12200 | 1264 |
| 376 | 20240227 | 150200 | 16621191140 | 12370 | 12430 | 12430 | 12220 | 2587 |
| 377 | 20240227 | 150100 | 16589340270 | 12440 | 12450 | 12450 | 12330 | 3989 |
| 378 | 20240227 | 150000 | 16539815560 | 12450 | 12430 | 12450 | 12390 | 1195 |
| 379 | 20240227 | 145900 | 16524958930 | 12430 | 12430 | 12430 | 12380 | 1280 |
| 380 | 20240227 | 145800 | 16509067920 | 12430 | 12390 | 12440 | 12360 | 1200 |
| 381 | 20240227 | 145700 | 16494173110 | 12390 | 12400 | 12400 | 12360 | 316 |
| 382 | 20240227 | 145600 | 16490262750 | 12400 | 12430 | 12430 | 12360 | 2107 |
| 383 | 20240227 | 145500 | 16464165780 | 12430 | 12430 | 12450 | 12360 | 1005 |
| 384 | 20240227 | 145400 | 16451714670 | 12440 | 12440 | 12460 | 12400 | 865 |
| 385 | 20240227 | 145300 | 16440969840 | 12470 | 12340 | 12470 | 12340 | 1643 |
| 386 | 20240227 | 145200 | 16420576490 | 12360 | 12350 | 12360 | 12330 | 1000 |
| 387 | 20240227 | 145100 | 16408230680 | 12360 | 12330 | 12370 | 12320 | 1083 |
| 388 | 20240227 | 145000 | 16394866650 | 12340 | 12350 | 12360 | 12310 | 786 |
| 389 | 20240227 | 144900 | 16385168170 | 12350 | 12360 | 12360 | 12300 | 567 |
| 390 | 20240227 | 144800 | 16378187100 | 12300 | 12480 | 12480 | 12300 | 1651 |
| 391 | 20240227 | 144700 | 16357785500 | 12490 | 12310 | 12490 | 12310 | 3495 |
| 392 | 20240227 | 144600 | 16314270660 | 12310 | 12310 | 12330 | 12280 | 918 |
| 393 | 20240227 | 144500 | 16302973800 | 12320 | 12280 | 12320 | 12270 | 1724 |
| 394 | 20240227 | 144400 | 16281764640 | 12280 | 12220 | 12280 | 12210 | 1371 |
| 395 | 20240227 | 144300 | 16264972280 | 12170 | 12200 | 12250 | 12160 | 2330 |
| 396 | 20240227 | 144200 | 16236554720 | 12200 | 12160 | 12210 | 12150 | 770 |
| 397 | 20240227 | 144100 | 16227188700 | 12210 | 12190 | 12300 | 12160 | 2227 |
| 398 | 20240227 | 144000 | 16200010830 | 12190 | 12220 | 12330 | 12150 | 3192 |
| 399 | 20240227 | 143900 | 16160973260 | 12220 | 12290 | 12290 | 12220 | 884 |
| 400 | 20240227 | 143800 | 16150148810 | 12280 | 12240 | 12300 | 12240 | 2250 |
| 401 | 20240227 | 143700 | 16122566910 | 12260 | 12260 | 12300 | 12210 | 728 |
| 402 | 20240227 | 143600 | 16113665140 | 12260 | 12230 | 12350 | 12200 | 3054 |
| 403 | 20240227 | 143500 | 16076277410 | 12230 | 12300 | 12300 | 12230 | 1704 |
| 404 | 20240227 | 143400 | 16055357590 | 12300 | 12330 | 12350 | 12290 | 1101 |
| 405 | 20240227 | 143300 | 16041800620 | 12330 | 12320 | 12350 | 12320 | 434 |
| 406 | 20240227 | 143200 | 16036446310 | 12350 | 12330 | 12380 | 12330 | 1785 |
| 407 | 20240227 | 143100 | 16014397580 | 12330 | 12320 | 12330 | 12300 | 939 |
| 408 | 20240227 | 143000 | 16002831040 | 12320 | 12260 | 12330 | 12260 | 1693 |
| 409 | 20240227 | 142900 | 15982008470 | 12260 | 12280 | 12300 | 12200 | 3223 |
| 410 | 20240227 | 142800 | 15942595230 | 12220 | 12150 | 12270 | 12150 | 4574 |
| 411 | 20240227 | 142700 | 15886843720 | 12200 | 12300 | 12300 | 12150 | 2704 |
| 412 | 20240227 | 142600 | 15853757270 | 12280 | 12400 | 12400 | 12280 | 3744 |
| 413 | 20240227 | 142500 | 15807681650 | 12400 | 12320 | 12440 | 12320 | 2046 |
| 414 | 20240227 | 142400 | 15782341500 | 12320 | 12300 | 12370 | 12280 | 3003 |
| 415 | 20240227 | 142300 | 15745357010 | 12310 | 12370 | 12370 | 12310 | 1008 |
| 416 | 20240227 | 142200 | 15732917110 | 12370 | 12340 | 12370 | 12330 | 1680 |
| 417 | 20240227 | 142100 | 15712177730 | 12340 | 12260 | 12350 | 12240 | 2494 |
| 418 | 20240227 | 142000 | 15681548730 | 12250 | 12330 | 12350 | 12250 | 4851 |
| 419 | 20240227 | 141900 | 15621897800 | 12320 | 12430 | 12430 | 12320 | 4677 |
| 420 | 20240227 | 141800 | 15563981760 | 12430 | 12450 | 12470 | 12430 | 1796 |
| 421 | 20240227 | 141700 | 15541639630 | 12450 | 12470 | 12470 | 12450 | 1102 |
| 422 | 20240227 | 141600 | 15527913550 | 12470 | 12450 | 12470 | 12450 | 339 |
| 423 | 20240227 | 141500 | 15523688400 | 12450 | 12440 | 12470 | 12400 | 2731 |
| 424 | 20240227 | 141400 | 15489730360 | 12410 | 12410 | 12440 | 12410 | 2480 |
| 425 | 20240227 | 141300 | 15458946620 | 12410 | 12420 | 12450 | 12390 | 1507 |
| 426 | 20240227 | 141200 | 15440246550 | 12420 | 12420 | 12450 | 12380 | 1190 |
| 427 | 20240227 | 141100 | 15425491000 | 12420 | 12400 | 12460 | 12380 | 1007 |
| 428 | 20240227 | 141000 | 15413002190 | 12460 | 12500 | 12500 | 12400 | 2008 |
| 429 | 20240227 | 140900 | 15387990690 | 12510 | 12510 | 12550 | 12470 | 2740 |
| 430 | 20240227 | 140800 | 15353674810 | 12510 | 12370 | 12510 | 12370 | 3268 |
| 431 | 20240227 | 140700 | 15312941710 | 12360 | 12390 | 12430 | 12340 | 2058 |
| 432 | 20240227 | 140600 | 15287422190 | 12380 | 12350 | 12410 | 12280 | 3430 |
| 433 | 20240227 | 140500 | 15245212870 | 12340 | 12470 | 12490 | 12310 | 6484 |
| 434 | 20240227 | 140400 | 15164740240 | 12490 | 12520 | 12590 | 12480 | 4549 |
| 435 | 20240227 | 140300 | 15107886050 | 12520 | 12570 | 12590 | 12520 | 2333 |
| 436 | 20240227 | 140200 | 15078634540 | 12540 | 12610 | 12610 | 12530 | 2414 |
| 437 | 20240227 | 140100 | 15048293160 | 12600 | 12560 | 12630 | 12550 | 3442 |
| 438 | 20240227 | 140000 | 15005008680 | 12560 | 12620 | 12620 | 12560 | 3017 |
| 439 | 20240227 | 135900 | 14967020430 | 12620 | 12610 | 12670 | 12590 | 2374 |
| 440 | 20240227 | 135800 | 14937080990 | 12620 | 12660 | 12720 | 12610 | 2141 |
| 441 | 20240227 | 135700 | 14909988550 | 12660 | 12700 | 12750 | 12660 | 4413 |
| 442 | 20240227 | 135600 | 14853865000 | 12650 | 12580 | 12700 | 12560 | 4211 |
| 443 | 20240227 | 135500 | 14800664210 | 12580 | 12600 | 12600 | 12550 | 774 |
| 444 | 20240227 | 135400 | 14790920620 | 12540 | 12540 | 12640 | 12520 | 3561 |
| 445 | 20240227 | 135300 | 14746143850 | 12520 | 12480 | 12540 | 12460 | 7371 |
| 446 | 20240227 | 135200 | 14654146750 | 12480 | 12490 | 12530 | 12480 | 1817 |
| 447 | 20240227 | 135100 | 14631459210 | 12490 | 12470 | 12550 | 12460 | 2010 |
| 448 | 20240227 | 135000 | 14606356620 | 12450 | 12360 | 12600 | 12290 | 11868 |
| 449 | 20240227 | 134900 | 14458391600 | 12360 | 12610 | 12610 | 12230 | 14486 |
| 450 | 20240227 | 134800 | 14277987400 | 12600 | 12710 | 12720 | 12600 | 9168 |
| 451 | 20240227 | 134700 | 14162088740 | 12710 | 12700 | 12810 | 12680 | 3180 |
| 452 | 20240227 | 134600 | 14121597010 | 12680 | 12800 | 12810 | 12680 | 7674 |
| 453 | 20240227 | 134500 | 14023825370 | 12810 | 12750 | 12850 | 12740 | 3151 |
| 454 | 20240227 | 134400 | 13983570070 | 12750 | 12870 | 12900 | 12730 | 12269 |
| 455 | 20240227 | 134300 | 13826167650 | 12880 | 12830 | 12890 | 12810 | 7993 |
| 456 | 20240227 | 134200 | 13723474730 | 12830 | 12950 | 12950 | 12800 | 14940 |
| 457 | 20240227 | 134100 | 13531040980 | 12950 | 12720 | 12950 | 12720 | 16332 |
| 458 | 20240227 | 134000 | 13320895490 | 12700 | 12660 | 12720 | 12640 | 3112 |
| 459 | 20240227 | 133900 | 13281444840 | 12660 | 12660 | 12680 | 12630 | 6853 |
| 460 | 20240227 | 133800 | 13194721240 | 12660 | 12680 | 12690 | 12660 | 3528 |
| 461 | 20240227 | 133700 | 13150047400 | 12660 | 12640 | 12710 | 12640 | 5355 |
| 462 | 20240227 | 133600 | 13082190420 | 12640 | 12660 | 12680 | 12630 | 4427 |
| 463 | 20240227 | 133500 | 13026154190 | 12670 | 12760 | 12770 | 12660 | 8425 |
| 464 | 20240227 | 133400 | 12919052450 | 12760 | 12800 | 12820 | 12740 | 8929 |
| 465 | 20240227 | 133300 | 12804911090 | 12800 | 12600 | 12840 | 12600 | 18450 |
| 466 | 20240227 | 133200 | 12569789900 | 12620 | 12670 | 12680 | 12600 | 7256 |
| 467 | 20240227 | 133100 | 12478066780 | 12630 | 12650 | 12670 | 12580 | 8010 |
| 468 | 20240227 | 133000 | 12377066720 | 12650 | 12680 | 12730 | 12560 | 26079 |
| 469 | 20240227 | 132900 | 12046483300 | 12690 | 12480 | 12700 | 12470 | 43808 |
| 470 | 20240227 | 132800 | 11494400570 | 12480 | 12430 | 12480 | 12390 | 9681 |
| 471 | 20240227 | 132700 | 11373877590 | 12430 | 12350 | 12440 | 12350 | 6914 |
| 472 | 20240227 | 132600 | 11288073390 | 12360 | 12350 | 12360 | 12330 | 1262 |
| 473 | 20240227 | 132500 | 11272496950 | 12350 | 12310 | 12350 | 12300 | 1938 |
| 474 | 20240227 | 132400 | 11248601420 | 12300 | 12330 | 12340 | 12270 | 1257 |
| 475 | 20240227 | 132300 | 11233121180 | 12340 | 12170 | 12370 | 12170 | 3493 |
| 476 | 20240227 | 132200 | 11190198920 | 12240 | 12240 | 12250 | 12150 | 3513 |
| 477 | 20240227 | 132100 | 11147221800 | 12250 | 12160 | 12250 | 12160 | 2239 |
| 478 | 20240227 | 132000 | 11119887200 | 12160 | 12230 | 12230 | 12120 | 8079 |
| 479 | 20240227 | 131900 | 11021454610 | 12230 | 12280 | 12290 | 12210 | 3498 |
| 480 | 20240227 | 131800 | 10978601750 | 12290 | 12340 | 12340 | 12210 | 6338 |
| 481 | 20240227 | 131700 | 10900775510 | 12340 | 12360 | 12410 | 12340 | 8320 |
| 482 | 20240227 | 131600 | 10797770470 | 12360 | 12300 | 12360 | 12300 | 2222 |
| 483 | 20240227 | 131500 | 10770368280 | 12300 | 12280 | 12300 | 12250 | 3857 |
| 484 | 20240227 | 131400 | 10722976660 | 12290 | 12280 | 12300 | 12280 | 1483 |
| 485 | 20240227 | 131300 | 10704749700 | 12280 | 12220 | 12290 | 12220 | 2855 |
| 486 | 20240227 | 131200 | 10669761030 | 12240 | 12250 | 12250 | 12220 | 2481 |
| 487 | 20240227 | 131100 | 10639413140 | 12250 | 12290 | 12350 | 12240 | 5981 |
| 488 | 20240227 | 131000 | 10565977360 | 12270 | 12380 | 12470 | 12260 | 27355 |
| 489 | 20240227 | 130900 | 10226673200 | 12380 | 12360 | 12400 | 12300 | 12345 |
| 490 | 20240227 | 130800 | 10074186760 | 12360 | 12300 | 12360 | 12260 | 6265 |
| 491 | 20240227 | 130700 | 9997062530 | 12300 | 12280 | 12340 | 12260 | 7255 |
| 492 | 20240227 | 130600 | 9907879630 | 12280 | 12260 | 12370 | 12210 | 14200 |
| 493 | 20240227 | 130500 | 9733510990 | 12270 | 12120 | 12270 | 12040 | 16550 |
| 494 | 20240227 | 130400 | 9531963510 | 12100 | 12010 | 12100 | 12010 | 820 |
| 495 | 20240227 | 130300 | 9522054150 | 12000 | 12040 | 12090 | 11960 | 1738 |
| 496 | 20240227 | 130200 | 9501150030 | 12090 | 12080 | 12090 | 11980 | 1767 |
| 497 | 20240227 | 130100 | 9479831980 | 12090 | 11980 | 12090 | 11980 | 437 |
| 498 | 20240227 | 130000 | 9474556220 | 11970 | 11980 | 12030 | 11970 | 1285 |
| 499 | 20240227 | 125900 | 9459144610 | 11980 | 12010 | 12020 | 11980 | 2091 |
| 500 | 20240227 | 125800 | 9434052680 | 12020 | 12080 | 12080 | 12020 | 672 |
| 501 | 20240227 | 125700 | 9425967860 | 12100 | 12090 | 12130 | 12010 | 1034 |
| 502 | 20240227 | 125600 | 9413515110 | 12130 | 12110 | 12130 | 12090 | 2257 |
| 503 | 20240227 | 125500 | 9386168410 | 12130 | 12130 | 12140 | 12060 | 1207 |
| 504 | 20240227 | 125400 | 9371568950 | 12140 | 12000 | 12140 | 11990 | 1771 |
| 505 | 20240227 | 125300 | 9350188640 | 11990 | 12070 | 12070 | 11950 | 3301 |
| 506 | 20240227 | 125200 | 9310563880 | 12070 | 12120 | 12120 | 12070 | 1827 |
| 507 | 20240227 | 125100 | 9288488570 | 12100 | 12130 | 12140 | 12100 | 1109 |
| 508 | 20240227 | 125000 | 9275051630 | 12140 | 12170 | 12180 | 12110 | 5043 |
| 509 | 20240227 | 124900 | 9213739140 | 12170 | 12130 | 12170 | 12120 | 4868 |
| 510 | 20240227 | 124800 | 9154603140 | 12130 | 12110 | 12130 | 12100 | 1993 |
| 511 | 20240227 | 124700 | 9130469700 | 12090 | 12110 | 12110 | 12080 | 2650 |
| 512 | 20240227 | 124600 | 9098403170 | 12110 | 12120 | 12120 | 12100 | 2223 |
| 513 | 20240227 | 124500 | 9071469530 | 12120 | 12110 | 12150 | 12110 | 3151 |
| 514 | 20240227 | 124400 | 9033262640 | 12110 | 12010 | 12110 | 12010 | 2363 |
| 515 | 20240227 | 124300 | 9004726030 | 12000 | 12030 | 12030 | 12000 | 2490 |
| 516 | 20240227 | 124200 | 8974839180 | 12030 | 12020 | 12060 | 11950 | 8352 |
| 517 | 20240227 | 124100 | 8874496660 | 12030 | 12050 | 12070 | 12030 | 2005 |
| 518 | 20240227 | 124000 | 8850350530 | 12080 | 12080 | 12080 | 12040 | 2725 |
| 519 | 20240227 | 123900 | 8817490250 | 12090 | 12140 | 12150 | 12080 | 3662 |
| 520 | 20240227 | 123800 | 8773103340 | 12140 | 12170 | 12180 | 12090 | 12674 |
| 521 | 20240227 | 123700 | 8619203400 | 12170 | 12030 | 12170 | 11990 | 9249 |
| 522 | 20240227 | 123600 | 8507393040 | 12040 | 12070 | 12090 | 12030 | 3813 |
| 523 | 20240227 | 123500 | 8461402570 | 12100 | 12110 | 12130 | 12020 | 9297 |
| 524 | 20240227 | 123400 | 8349093440 | 12130 | 12000 | 12190 | 11990 | 44073 |
| 525 | 20240227 | 123300 | 7816562530 | 12000 | 11890 | 12000 | 11890 | 12896 |
| 526 | 20240227 | 123200 | 7662492630 | 11890 | 11880 | 11900 | 11880 | 258 |
| 527 | 20240227 | 123100 | 7659424990 | 11870 | 11900 | 11900 | 11870 | 1410 |
| 528 | 20240227 | 123000 | 7642655190 | 11890 | 11830 | 11890 | 11830 | 1684 |
| 529 | 20240227 | 122900 | 7622665780 | 11850 | 11820 | 11850 | 11820 | 320 |
| 530 | 20240227 | 122800 | 7618880450 | 11830 | 11820 | 11830 | 11820 | 105 |
| 531 | 20240227 | 122700 | 7617638700 | 11850 | 11850 | 11850 | 11850 | 6 |
| 532 | 20240227 | 122600 | 7617567600 | 11860 | 11800 | 11870 | 11800 | 116 |
| 533 | 20240227 | 122500 | 7616196040 | 11870 | 11840 | 11870 | 11840 | 987 |
| 534 | 20240227 | 122400 | 7604488740 | 11840 | 11770 | 11840 | 11760 | 770 |
| 535 | 20240227 | 122300 | 7595418350 | 11760 | 11760 | 11760 | 11760 | 51 |
| 536 | 20240227 | 122200 | 7594818590 | 11750 | 11750 | 11750 | 11750 | 174 |
| 537 | 20240227 | 122100 | 7592774090 | 11750 | 11740 | 11760 | 11740 | 137 |
| 538 | 20240227 | 122000 | 7591164080 | 11740 | 11780 | 11780 | 11740 | 541 |
| 539 | 20240227 | 121900 | 7584803390 | 11780 | 11750 | 11780 | 11730 | 1922 |
| 540 | 20240227 | 121800 | 7562252630 | 11740 | 11750 | 11750 | 11740 | 3846 |
| 541 | 20240227 | 121700 | 7517072420 | 11750 | 11760 | 11770 | 11750 | 2829 |
| 542 | 20240227 | 121600 | 7483810390 | 11760 | 11760 | 11770 | 11740 | 1517 |
| 543 | 20240227 | 121500 | 7465964460 | 11770 | 11770 | 11770 | 11770 | 212 |
| 544 | 20240227 | 121400 | 7463469220 | 11770 | 11760 | 11770 | 11760 | 186 |
| 545 | 20240227 | 121300 | 7461281470 | 11760 | 11810 | 11820 | 11760 | 1772 |
| 546 | 20240227 | 121200 | 7440378590 | 11820 | 11810 | 11820 | 11810 | 962 |
| 547 | 20240227 | 121100 | 7429013940 | 11810 | 11770 | 11810 | 11760 | 394 |
| 548 | 20240227 | 121000 | 7424375920 | 11770 | 11820 | 11820 | 11770 | 999 |
| 549 | 20240227 | 120900 | 7412573130 | 11820 | 11860 | 11860 | 11820 | 1118 |
| 550 | 20240227 | 120800 | 7399324010 | 11880 | 11860 | 11900 | 11850 | 6261 |
| 551 | 20240227 | 120700 | 7324971530 | 11860 | 11750 | 11860 | 11740 | 5234 |
| 552 | 20240227 | 120600 | 7263169710 | 11740 | 11740 | 11740 | 11730 | 127 |
| 553 | 20240227 | 120500 | 7261679820 | 11730 | 11760 | 11760 | 11730 | 449 |
| 554 | 20240227 | 120400 | 7256409130 | 11750 | 11760 | 11760 | 11740 | 171 |
| 555 | 20240227 | 120300 | 7254399660 | 11750 | 11750 | 11760 | 11740 | 117 |
| 556 | 20240227 | 120200 | 7253025010 | 11750 | 11790 | 11790 | 11750 | 484 |
| 557 | 20240227 | 120100 | 7247331570 | 11790 | 11730 | 11790 | 11720 | 64 |
| 558 | 20240227 | 120000 | 7246579520 | 11730 | 11740 | 11740 | 11720 | 890 |
| 559 | 20240227 | 115900 | 7236141500 | 11730 | 11750 | 11750 | 11730 | 140 |
| 560 | 20240227 | 115800 | 7234498340 | 11750 | 11750 | 11750 | 11750 | 80 |
| 561 | 20240227 | 115700 | 7233558340 | 11750 | 11730 | 11750 | 11730 | 480 |
| 562 | 20240227 | 115600 | 7227926850 | 11720 | 11730 | 11730 | 11720 | 145 |
| 563 | 20240227 | 115500 | 7226227000 | 11730 | 11760 | 11760 | 11730 | 851 |
| 564 | 20240227 | 115400 | 7216232240 | 11760 | 11760 | 11770 | 11740 | 632 |
| 565 | 20240227 | 115300 | 7208804130 | 11760 | 11770 | 11770 | 11760 | 160 |
| 566 | 20240227 | 115200 | 7206921190 | 11770 | 11770 | 11770 | 11770 | 16 |
| 567 | 20240227 | 115100 | 7206732870 | 11760 | 11770 | 11770 | 11760 | 100 |
| 568 | 20240227 | 115000 | 7205556790 | 11760 | 11810 | 11840 | 11760 | 831 |
| 569 | 20240227 | 114900 | 7195725420 | 11810 | 11820 | 11820 | 11760 | 1185 |
| 570 | 20240227 | 114800 | 7181742880 | 11810 | 11820 | 11820 | 11810 | 99 |
| 571 | 20240227 | 114700 | 7180573500 | 11820 | 11790 | 11830 | 11740 | 341 |
| 572 | 20240227 | 114600 | 7176548740 | 11730 | 11730 | 11730 | 11730 | 221 |
| 573 | 20240227 | 114500 | 7173956410 | 11730 | 11750 | 11750 | 11730 | 33 |
| 574 | 20240227 | 114400 | 7173569300 | 11730 | 11770 | 11800 | 11710 | 339 |
| 575 | 20240227 | 114300 | 7169584310 | 11770 | 11790 | 11800 | 11770 | 1577 |
| 576 | 20240227 | 114200 | 7150993460 | 11800 | 11770 | 11800 | 11760 | 1147 |
| 577 | 20240227 | 114100 | 7137472440 | 11760 | 11700 | 11760 | 11700 | 503 |
| 578 | 20240227 | 114000 | 7131566580 | 11710 | 11690 | 11710 | 11690 | 458 |
| 579 | 20240227 | 113900 | 7126212400 | 11690 | 11700 | 11700 | 11690 | 228 |
| 580 | 20240227 | 113800 | 7123545980 | 11700 | 11730 | 11730 | 11700 | 380 |
| 581 | 20240227 | 113700 | 7119093550 | 11720 | 11780 | 11800 | 11720 | 1821 |
| 582 | 20240227 | 113600 | 7097611280 | 11780 | 11690 | 11780 | 11680 | 3856 |
| 583 | 20240227 | 113500 | 7052453370 | 11690 | 11700 | 11700 | 11690 | 125 |
| 584 | 20240227 | 113400 | 7050991950 | 11690 | 11680 | 11700 | 11680 | 562 |
| 585 | 20240227 | 113300 | 7044419700 | 11680 | 11680 | 11690 | 11680 | 199 |
| 586 | 20240227 | 113200 | 7042093880 | 11680 | 11680 | 11680 | 11680 | 66 |
| 587 | 20240227 | 113100 | 7041323000 | 11670 | 11670 | 11720 | 11660 | 3111 |
| 588 | 20240227 | 113000 | 7004991580 | 11660 | 11700 | 11710 | 11660 | 2150 |
| 589 | 20240227 | 112900 | 6979878950 | 11710 | 11750 | 11750 | 11710 | 4050 |
| 590 | 20240227 | 112800 | 6932401310 | 11750 | 11750 | 11750 | 11750 | 308 |
| 591 | 20240227 | 112700 | 6928782310 | 11740 | 11750 | 11750 | 11740 | 546 |
| 592 | 20240227 | 112600 | 6922371450 | 11750 | 11770 | 11820 | 11750 | 1155 |
| 593 | 20240227 | 112500 | 6908788870 | 11820 | 11800 | 11820 | 11770 | 411 |
| 594 | 20240227 | 112400 | 6903943500 | 11790 | 11800 | 11800 | 11780 | 141 |
| 595 | 20240227 | 112300 | 6902281070 | 11800 | 11800 | 11820 | 11770 | 679 |
| 596 | 20240227 | 112200 | 6894270070 | 11820 | 11820 | 11830 | 11760 | 57 |
| 597 | 20240227 | 112100 | 6893597130 | 11750 | 11740 | 11760 | 11730 | 1688 |
| 598 | 20240227 | 112000 | 6873769740 | 11740 | 11780 | 11780 | 11740 | 755 |
| 599 | 20240227 | 111900 | 6864895810 | 11780 | 11820 | 11840 | 11780 | 798 |
| 600 | 20240227 | 111800 | 6855474230 | 11820 | 11850 | 11850 | 11820 | 1659 |
| 601 | 20240227 | 111700 | 6835841230 | 11850 | 11850 | 11850 | 11850 | 61 |
| 602 | 20240227 | 111600 | 6835118380 | 11840 | 11880 | 11880 | 11840 | 971 |
| 603 | 20240227 | 111500 | 6823621700 | 11890 | 11940 | 11950 | 11830 | 2053 |
| 604 | 20240227 | 111400 | 6799238490 | 11950 | 11930 | 11950 | 11920 | 4123 |
| 605 | 20240227 | 111300 | 6750037000 | 11930 | 11890 | 11930 | 11890 | 2303 |
| 606 | 20240227 | 111200 | 6722616920 | 11870 | 11860 | 11920 | 11860 | 3214 |
| 607 | 20240227 | 111100 | 6684383070 | 11860 | 11890 | 11910 | 11860 | 2745 |
| 608 | 20240227 | 111000 | 6651737800 | 11890 | 11860 | 11900 | 11860 | 3994 |
| 609 | 20240227 | 110900 | 6604275890 | 11860 | 11780 | 11860 | 11780 | 2436 |
| 610 | 20240227 | 110800 | 6575475600 | 11790 | 11740 | 11790 | 11740 | 2388 |
| 611 | 20240227 | 110700 | 6547334570 | 11740 | 11720 | 11740 | 11710 | 501 |
| 612 | 20240227 | 110600 | 6541463110 | 11710 | 11720 | 11720 | 11700 | 1149 |
| 613 | 20240227 | 110500 | 6527997570 | 11720 | 11710 | 11720 | 11700 | 686 |
| 614 | 20240227 | 110400 | 6519969830 | 11700 | 11680 | 11700 | 11680 | 175 |
| 615 | 20240227 | 110300 | 6517924660 | 11680 | 11680 | 11720 | 11680 | 923 |
| 616 | 20240227 | 110200 | 6507139880 | 11680 | 11670 | 11700 | 11660 | 1001 |
| 617 | 20240227 | 110100 | 6495454390 | 11660 | 11720 | 11740 | 11660 | 1383 |
| 618 | 20240227 | 110000 | 6479267470 | 11690 | 11730 | 11740 | 11670 | 4975 |
| 619 | 20240227 | 105900 | 6421055830 | 11730 | 11740 | 11750 | 11730 | 1187 |
| 620 | 20240227 | 105800 | 6407125390 | 11740 | 11760 | 11790 | 11740 | 1890 |
| 621 | 20240227 | 105700 | 6384916700 | 11750 | 11780 | 11790 | 11750 | 570 |
| 622 | 20240227 | 105600 | 6378210870 | 11770 | 11760 | 11790 | 11740 | 2110 |
| 623 | 20240227 | 105500 | 6353412480 | 11750 | 11760 | 11770 | 11740 | 1905 |
| 624 | 20240227 | 105400 | 6331024650 | 11760 | 11790 | 11800 | 11750 | 1443 |
| 625 | 20240227 | 105300 | 6314038390 | 11790 | 11830 | 11830 | 11790 | 167 |
| 626 | 20240227 | 105200 | 6312064440 | 11840 | 11830 | 11840 | 11790 | 3156 |
| 627 | 20240227 | 105100 | 6274751410 | 11840 | 11870 | 11870 | 11830 | 1043 |
| 628 | 20240227 | 105000 | 6262382970 | 11880 | 11840 | 11880 | 11840 | 1887 |
| 629 | 20240227 | 104900 | 6239969830 | 11860 | 11860 | 11910 | 11860 | 2235 |
| 630 | 20240227 | 104800 | 6213440730 | 11860 | 11800 | 11860 | 11800 | 492 |
| 631 | 20240227 | 104700 | 6207623670 | 11800 | 11900 | 11910 | 11800 | 1424 |
| 632 | 20240227 | 104600 | 6190757480 | 11900 | 11890 | 11920 | 11880 | 1540 |
| 633 | 20240227 | 104500 | 6172440280 | 11890 | 11900 | 11910 | 11870 | 2438 |
| 634 | 20240227 | 104400 | 6143446290 | 11890 | 11860 | 11900 | 11860 | 1478 |
| 635 | 20240227 | 104300 | 6125885710 | 11890 | 11820 | 11910 | 11820 | 5476 |
| 636 | 20240227 | 104200 | 6060832840 | 11800 | 11770 | 11830 | 11770 | 933 |
| 637 | 20240227 | 104100 | 6049808200 | 11770 | 11760 | 11780 | 11740 | 2465 |
| 638 | 20240227 | 104000 | 6020837260 | 11780 | 11750 | 11810 | 11750 | 2920 |
| 639 | 20240227 | 103900 | 5986440300 | 11750 | 11760 | 11780 | 11750 | 650 |
| 640 | 20240227 | 103800 | 5978802640 | 11750 | 11750 | 11750 | 11740 | 602 |
| 641 | 20240227 | 103700 | 5971730820 | 11740 | 11790 | 11800 | 11740 | 1096 |
| 642 | 20240227 | 103600 | 5958823820 | 11790 | 11760 | 11820 | 11760 | 1738 |
| 643 | 20240227 | 103500 | 5938338210 | 11730 | 11800 | 11800 | 11730 | 1687 |
| 644 | 20240227 | 103400 | 5918519010 | 11790 | 11780 | 11840 | 11720 | 1931 |
| 645 | 20240227 | 103300 | 5895822560 | 11790 | 11790 | 11790 | 11730 | 2414 |
| 646 | 20240227 | 103200 | 5867431870 | 11790 | 11850 | 11850 | 11790 | 947 |
| 647 | 20240227 | 103100 | 5856257030 | 11850 | 11770 | 11870 | 11730 | 4091 |
| 648 | 20240227 | 103000 | 5807969030 | 11750 | 11860 | 11870 | 11750 | 3690 |
| 649 | 20240227 | 102900 | 5764458810 | 11870 | 11790 | 11880 | 11790 | 3442 |
| 650 | 20240227 | 102800 | 5723666820 | 11790 | 11910 | 11910 | 11790 | 8245 |
| 651 | 20240227 | 102700 | 5626010480 | 11910 | 11980 | 11990 | 11900 | 10150 |
| 652 | 20240227 | 102600 | 5504744610 | 11990 | 11970 | 11990 | 11910 | 15062 |
| 653 | 20240227 | 102500 | 5324686890 | 11950 | 11940 | 11970 | 11910 | 26143 |
| 654 | 20240227 | 102400 | 5012447450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 655 | 20240227 | 102300 | 5012447450 | 11930 | 11800 | 11940 | 11800 | 15515 |
| 656 | 20240227 | 102200 | 4827731180 | 11770 | 11880 | 11880 | 11760 | 6450 |
| 657 | 20240227 | 102100 | 4751281140 | 11880 | 11790 | 11880 | 11730 | 7883 |
| 658 | 20240227 | 102000 | 4657958400 | 11790 | 11690 | 11810 | 11690 | 5861 |
| 659 | 20240227 | 101900 | 4588967130 | 11700 | 11710 | 11730 | 11660 | 1885 |
| 660 | 20240227 | 101800 | 4566910170 | 11720 | 11580 | 11730 | 11550 | 8873 |
| 661 | 20240227 | 101700 | 4463405180 | 11550 | 11520 | 11580 | 11500 | 4203 |
| 662 | 20240227 | 101600 | 4414872650 | 11530 | 11520 | 11540 | 11460 | 807 |
| 663 | 20240227 | 101500 | 4405600670 | 11520 | 11500 | 11520 | 11500 | 462 |
| 664 | 20240227 | 101400 | 4400284420 | 11500 | 11490 | 11500 | 11490 | 189 |
| 665 | 20240227 | 101300 | 4398111830 | 11490 | 11490 | 11500 | 11490 | 60 |
| 666 | 20240227 | 101200 | 4397422420 | 11500 | 11490 | 11500 | 11490 | 1406 |
| 667 | 20240227 | 101100 | 4381262850 | 11490 | 11500 | 11500 | 11490 | 89 |
| 668 | 20240227 | 101000 | 4380240230 | 11450 | 11520 | 11530 | 11440 | 3670 |
| 669 | 20240227 | 100900 | 4338150830 | 11470 | 11490 | 11540 | 11470 | 3259 |
| 670 | 20240227 | 100800 | 4300628210 | 11480 | 11470 | 11510 | 11470 | 914 |
| 671 | 20240227 | 100700 | 4290139370 | 11510 | 11470 | 11510 | 11460 | 730 |
| 672 | 20240227 | 100600 | 4281755940 | 11470 | 11470 | 11510 | 11460 | 260 |
| 673 | 20240227 | 100500 | 4278770530 | 11470 | 11490 | 11500 | 11460 | 1041 |
| 674 | 20240227 | 100400 | 4266834600 | 11450 | 11510 | 11510 | 11450 | 1125 |
| 675 | 20240227 | 100300 | 4253932080 | 11450 | 11500 | 11510 | 11450 | 574 |
| 676 | 20240227 | 100200 | 4247349860 | 11500 | 11520 | 11520 | 11460 | 661 |
| 677 | 20240227 | 100100 | 4239766620 | 11460 | 11460 | 11520 | 11460 | 4212 |
| 678 | 20240227 | 100000 | 4191385210 | 11460 | 11440 | 11480 | 11440 | 95 |
| 679 | 20240227 | 095900 | 4190297080 | 11490 | 11400 | 11490 | 11400 | 789 |
| 680 | 20240227 | 095800 | 4181275350 | 11400 | 11420 | 11450 | 11400 | 1150 |
| 681 | 20240227 | 095700 | 4168160300 | 11410 | 11450 | 11450 | 11410 | 466 |
| 682 | 20240227 | 095600 | 4162840090 | 11410 | 11420 | 11440 | 11400 | 282 |
| 683 | 20240227 | 095500 | 4159623210 | 11460 | 11430 | 11460 | 11400 | 2019 |
| 684 | 20240227 | 095400 | 4136590420 | 11480 | 11430 | 11480 | 11430 | 1364 |
| 685 | 20240227 | 095300 | 4120980460 | 11420 | 11520 | 11520 | 11420 | 1969 |
| 686 | 20240227 | 095200 | 4098378290 | 11590 | 11590 | 11630 | 11510 | 1802 |
| 687 | 20240227 | 095100 | 4077515850 | 11590 | 11680 | 11680 | 11590 | 911 |
| 688 | 20240227 | 095000 | 4066915560 | 11680 | 11710 | 11730 | 11650 | 1660 |
| 689 | 20240227 | 094900 | 4047522820 | 11740 | 11630 | 11740 | 11620 | 4007 |
| 690 | 20240227 | 094800 | 4000650230 | 11630 | 11580 | 11630 | 11560 | 1108 |
| 691 | 20240227 | 094700 | 3987807660 | 11580 | 11630 | 11640 | 11580 | 1621 |
| 692 | 20240227 | 094600 | 3968968570 | 11640 | 11640 | 11680 | 11590 | 1344 |
| 693 | 20240227 | 094500 | 3953294520 | 11640 | 11400 | 11640 | 11400 | 7529 |
| 694 | 20240227 | 094400 | 3866181650 | 11400 | 11460 | 11490 | 11380 | 1302 |
| 695 | 20240227 | 094300 | 3851334570 | 11490 | 11480 | 11500 | 11400 | 279 |
| 696 | 20240227 | 094200 | 3848129880 | 11480 | 11420 | 11480 | 11380 | 1073 |
| 697 | 20240227 | 094100 | 3835846010 | 11400 | 11430 | 11520 | 11360 | 3904 |
| 698 | 20240227 | 094000 | 3791248280 | 11460 | 11450 | 11540 | 11430 | 2265 |
| 699 | 20240227 | 093900 | 3765260260 | 11500 | 11410 | 11560 | 11410 | 2831 |
| 700 | 20240227 | 093800 | 3732852160 | 11370 | 11400 | 11460 | 11330 | 3662 |
| 701 | 20240227 | 093700 | 3691219850 | 11390 | 11610 | 11710 | 11350 | 10031 |
| 702 | 20240227 | 093600 | 3576167310 | 11610 | 11760 | 11770 | 11560 | 4370 |
| 703 | 20240227 | 093500 | 3525374850 | 11740 | 11670 | 11770 | 11630 | 4386 |
| 704 | 20240227 | 093400 | 3474071720 | 11690 | 11640 | 11750 | 11630 | 2017 |
| 705 | 20240227 | 093300 | 3450546470 | 11630 | 11780 | 11810 | 11620 | 7818 |
| 706 | 20240227 | 093200 | 3358887540 | 11760 | 11740 | 11800 | 11720 | 6465 |
| 707 | 20240227 | 093100 | 3282844670 | 11740 | 11740 | 11800 | 11720 | 3243 |
| 708 | 20240227 | 093000 | 3244774270 | 11720 | 11840 | 11890 | 11650 | 25349 |
| 709 | 20240227 | 092900 | 2945389650 | 11840 | 11640 | 11860 | 11630 | 37310 |
| 710 | 20240227 | 092800 | 2507471830 | 11630 | 11630 | 11640 | 11560 | 7779 |
| 711 | 20240227 | 092700 | 2417098780 | 11640 | 11490 | 11640 | 11490 | 22221 |
| 712 | 20240227 | 092600 | 2160054880 | 11490 | 11460 | 11500 | 11420 | 1001 |
| 713 | 20240227 | 092500 | 2148566810 | 11510 | 11500 | 11510 | 11420 | 1508 |
| 714 | 20240227 | 092400 | 2131232090 | 11470 | 11470 | 11520 | 11400 | 5110 |
| 715 | 20240227 | 092300 | 2072561910 | 11470 | 11400 | 11470 | 11380 | 3639 |
| 716 | 20240227 | 092200 | 2031056250 | 11400 | 11470 | 11470 | 11400 | 2487 |
| 717 | 20240227 | 092100 | 2002635870 | 11480 | 11560 | 11570 | 11400 | 4862 |
| 718 | 20240227 | 092000 | 1946755360 | 11570 | 11560 | 11580 | 11490 | 7373 |
| 719 | 20240227 | 091900 | 1861520700 | 11560 | 11410 | 11560 | 11400 | 6291 |
| 720 | 20240227 | 091800 | 1789210490 | 11410 | 11350 | 11410 | 11330 | 5152 |
| 721 | 20240227 | 091700 | 1730570080 | 11400 | 11400 | 11400 | 11340 | 820 |
| 722 | 20240227 | 091600 | 1721267950 | 11400 | 11390 | 11400 | 11330 | 2634 |
| 723 | 20240227 | 091500 | 1691321390 | 11350 | 11480 | 11500 | 11320 | 12747 |
| 724 | 20240227 | 091400 | 1545680990 | 11480 | 11510 | 11550 | 11480 | 5542 |
| 725 | 20240227 | 091300 | 1481981360 | 11500 | 11530 | 11640 | 11490 | 12663 |
| 726 | 20240227 | 091200 | 1335453160 | 11530 | 11440 | 11680 | 11440 | 26937 |
| 727 | 20240227 | 091100 | 1023933370 | 11440 | 11400 | 11450 | 11390 | 11633 |
| 728 | 20240227 | 091000 | 890971560 | 11400 | 11360 | 11400 | 11300 | 11551 |
| 729 | 20240227 | 090900 | 759639340 | 11300 | 11380 | 11410 | 11220 | 14425 |
| 730 | 20240227 | 090800 | 595628530 | 11370 | 11280 | 11370 | 11150 | 8729 |
| 731 | 20240227 | 090700 | 497194170 | 11270 | 11000 | 11300 | 10990 | 12333 |
| 732 | 20240227 | 090600 | 359898940 | 11000 | 11080 | 11080 | 11000 | 3929 |
| 733 | 20240227 | 090500 | 316604080 | 11030 | 11030 | 11080 | 11020 | 3296 |
| 734 | 20240227 | 090400 | 280140630 | 11040 | 11000 | 11090 | 10950 | 7557 |
| 735 | 20240227 | 090300 | 196840760 | 11000 | 11080 | 11080 | 10970 | 6125 |
| 736 | 20240227 | 090200 | 129424120 | 11090 | 10870 | 11100 | 10850 | 9256 |
| 737 | 20240227 | 090100 | 27287890 | 10870 | 10830 | 10870 | 10830 | 1095 |
| 738 | 20240227 | 090000 | 15404790 | 10810 | 10860 | 10860 | 10800 | 1420 |