38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 3 | 20240417 | 205100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240417 | 205000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240417 | 204900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240417 | 204800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240417 | 204700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240417 | 204600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240417 | 204500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240417 | 204400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240417 | 204300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240417 | 204200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240417 | 204100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240417 | 204000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240417 | 203900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240417 | 203800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240417 | 203700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240417 | 203600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240417 | 203500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240417 | 203400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240417 | 203300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240417 | 203200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240417 | 203100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240417 | 203000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240417 | 202900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240417 | 202800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240417 | 202700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240417 | 202600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240417 | 202500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240417 | 202400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240417 | 202300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240417 | 202200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 33 | 20240417 | 202100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240417 | 202000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240417 | 201900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240417 | 201800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240417 | 201700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240417 | 201600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240417 | 201500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240417 | 201400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240417 | 201300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240417 | 201200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240417 | 201100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240417 | 201000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240417 | 200900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240417 | 200800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240417 | 200700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240417 | 200600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240417 | 200500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240417 | 200400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240417 | 200300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240417 | 200200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240417 | 200100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240417 | 200000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240417 | 195900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240417 | 195800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240417 | 195700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240417 | 195600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240417 | 195500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240417 | 195400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240417 | 195300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240417 | 195200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 63 | 20240417 | 195100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240417 | 195000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240417 | 194900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240417 | 194800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240417 | 194700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240417 | 194600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240417 | 194500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240417 | 194400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240417 | 194300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240417 | 194200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240417 | 194100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240417 | 194000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240417 | 193900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240417 | 193800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240417 | 193700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240417 | 193600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240417 | 193500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240417 | 193400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240417 | 193300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240417 | 193200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240417 | 193100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240417 | 193000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240417 | 192900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240417 | 192800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240417 | 192700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240417 | 192600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240417 | 192500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240417 | 192400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240417 | 192300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240417 | 192200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 93 | 20240417 | 192100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240417 | 192000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240417 | 191900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240417 | 191800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240417 | 191700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240417 | 191600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240417 | 191500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240417 | 191400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240417 | 191300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240417 | 191200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240417 | 191100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240417 | 191000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240417 | 190900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240417 | 190800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240417 | 190700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240417 | 190600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240417 | 190500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240417 | 190400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240417 | 190300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240417 | 190200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240417 | 190100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240417 | 190000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240417 | 185900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240417 | 185800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240417 | 185700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240417 | 185600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240417 | 185500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240417 | 185400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240417 | 185300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240417 | 185200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 123 | 20240417 | 185100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240417 | 185000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240417 | 184900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240417 | 184800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240417 | 184700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240417 | 184600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240417 | 184500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240417 | 184400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240417 | 184300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240417 | 184200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240417 | 184100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240417 | 184000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240417 | 183900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240417 | 183800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240417 | 183700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240417 | 183600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240417 | 183500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240417 | 183400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240417 | 183300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240417 | 183200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240417 | 183100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240417 | 183000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240417 | 182900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240417 | 182800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240417 | 182700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240417 | 182600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240417 | 182500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240417 | 182400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240417 | 182300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240417 | 182200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 153 | 20240417 | 182100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240417 | 182000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240417 | 181900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240417 | 181800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240417 | 181700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240417 | 181600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240417 | 181500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240417 | 181400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240417 | 181300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240417 | 181200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240417 | 181100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240417 | 181000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240417 | 180900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240417 | 180800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240417 | 180700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240417 | 180600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240417 | 180500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240417 | 180400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240417 | 180300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240417 | 180200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240417 | 180100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240417 | 180000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240417 | 175900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240417 | 175800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240417 | 175700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240417 | 175600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240417 | 175500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240417 | 175400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240417 | 175300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240417 | 175200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 183 | 20240417 | 175100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240417 | 175000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240417 | 174900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240417 | 174800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240417 | 174700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240417 | 174600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240417 | 174500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240417 | 174400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240417 | 174300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240417 | 174200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240417 | 174100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240417 | 174000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240417 | 173900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240417 | 173800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240417 | 173700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240417 | 173600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240417 | 173500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240417 | 173400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240417 | 173300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240417 | 173200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240417 | 173100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240417 | 173000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240417 | 172900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240417 | 172800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240417 | 172700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240417 | 172600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240417 | 172500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240417 | 172400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240417 | 172300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240417 | 172200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 213 | 20240417 | 172100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240417 | 172000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240417 | 171900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240417 | 171800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240417 | 171700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240417 | 171600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240417 | 171500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240417 | 171400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240417 | 171300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240417 | 171200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240417 | 171100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240417 | 171000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240417 | 170900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240417 | 170800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240417 | 170700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240417 | 170600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240417 | 170500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240417 | 170400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240417 | 170300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240417 | 170200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240417 | 170100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240417 | 170000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240417 | 165900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240417 | 165800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240417 | 165700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240417 | 165600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240417 | 165500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240417 | 165400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240417 | 165300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240417 | 165200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 243 | 20240417 | 165100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240417 | 165000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240417 | 164900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240417 | 164800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240417 | 164700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240417 | 164600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240417 | 164500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240417 | 164400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240417 | 164300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240417 | 164200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240417 | 164100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240417 | 164000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240417 | 163900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240417 | 163800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240417 | 163700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240417 | 163600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240417 | 163500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240417 | 163400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240417 | 163300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240417 | 163200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240417 | 163100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240417 | 163000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240417 | 162900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240417 | 162800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240417 | 162700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240417 | 162600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240417 | 162500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240417 | 162400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240417 | 162300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240417 | 162200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 273 | 20240417 | 162100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240417 | 162000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240417 | 161900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240417 | 161800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240417 | 161700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240417 | 161600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240417 | 161500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240417 | 161400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240417 | 161300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240417 | 161200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240417 | 161100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240417 | 161000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240417 | 160900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240417 | 160800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240417 | 160700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240417 | 160600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240417 | 160500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240417 | 160400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240417 | 160300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240417 | 160200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240417 | 160100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240417 | 160000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240417 | 155900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240417 | 155800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20240417 | 155700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20240417 | 155600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20240417 | 155500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20240417 | 155400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20240417 | 155300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20240417 | 155200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 303 | 20240417 | 155100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20240417 | 155000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20240417 | 154900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20240417 | 154800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20240417 | 154700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20240417 | 154600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20240417 | 154500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20240417 | 154400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20240417 | 154300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20240417 | 154200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20240417 | 154100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20240417 | 154000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20240417 | 153900 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240417 | 153800 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240417 | 153700 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240417 | 153600 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240417 | 153500 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240417 | 153400 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240417 | 153300 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240417 | 153200 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240417 | 153100 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240417 | 153000 | 2649345660 | 16400 | 16400 | 16400 | 16400 | 8066 |
| 325 | 20240417 | 152900 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20240417 | 152800 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20240417 | 152700 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20240417 | 152600 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20240417 | 152500 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20240417 | 152400 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20240417 | 152300 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 332 | 20240417 | 152200 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 333 | 20240417 | 152100 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 334 | 20240417 | 152000 | 2517063260 | 16510 | 16510 | 16510 | 16510 | 0 |
| 335 | 20240417 | 151900 | 2517063260 | 16510 | 16470 | 16510 | 16470 | 954 |
| 336 | 20240417 | 151800 | 2501339200 | 16470 | 16470 | 16480 | 16470 | 384 |
| 337 | 20240417 | 151700 | 2495012210 | 16480 | 16530 | 16530 | 16480 | 2068 |
| 338 | 20240417 | 151600 | 2460881480 | 16530 | 16540 | 16540 | 16530 | 900 |
| 339 | 20240417 | 151500 | 2446003980 | 16540 | 16530 | 16550 | 16530 | 284 |
| 340 | 20240417 | 151400 | 2441306660 | 16530 | 16550 | 16550 | 16530 | 892 |
| 341 | 20240417 | 151300 | 2426556240 | 16550 | 16550 | 16550 | 16540 | 256 |
| 342 | 20240417 | 151200 | 2422321310 | 16550 | 16550 | 16550 | 16550 | 201 |
| 343 | 20240417 | 151100 | 2418994760 | 16550 | 16580 | 16590 | 16550 | 867 |
| 344 | 20240417 | 151000 | 2404642230 | 16580 | 16590 | 16600 | 16580 | 28 |
| 345 | 20240417 | 150900 | 2404177900 | 16580 | 16570 | 16580 | 16570 | 227 |
| 346 | 20240417 | 150800 | 2400414700 | 16670 | 16580 | 16680 | 16570 | 112 |
| 347 | 20240417 | 150700 | 2398553590 | 16550 | 16540 | 16550 | 16530 | 2762 |
| 348 | 20240417 | 150600 | 2352886820 | 16550 | 16550 | 16550 | 16550 | 380 |
| 349 | 20240417 | 150500 | 2346597820 | 16550 | 16560 | 16560 | 16550 | 422 |
| 350 | 20240417 | 150400 | 2339613680 | 16560 | 16570 | 16570 | 16560 | 925 |
| 351 | 20240417 | 150300 | 2324293630 | 16580 | 16600 | 16600 | 16580 | 588 |
| 352 | 20240417 | 150200 | 2314533330 | 16630 | 16660 | 16660 | 16630 | 485 |
| 353 | 20240417 | 150100 | 2306462630 | 16660 | 16660 | 16660 | 16660 | 50 |
| 354 | 20240417 | 150000 | 2305629630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 355 | 20240417 | 145900 | 2305629630 | 16660 | 16660 | 16660 | 16660 | 100 |
| 356 | 20240417 | 145800 | 2303963630 | 16650 | 16670 | 16670 | 16650 | 500 |
| 357 | 20240417 | 145700 | 2295635970 | 16670 | 16670 | 16670 | 16670 | 139 |
| 358 | 20240417 | 145600 | 2293318840 | 16670 | 16670 | 16670 | 16670 | 56 |
| 359 | 20240417 | 145500 | 2292385320 | 16670 | 16670 | 16670 | 16670 | 28 |
| 360 | 20240417 | 145400 | 2291918560 | 16670 | 16700 | 16700 | 16660 | 196 |
| 361 | 20240417 | 145300 | 2288651020 | 16700 | 16700 | 16700 | 16700 | 27 |
| 362 | 20240417 | 145200 | 2288200120 | 16730 | 16730 | 16730 | 16730 | 0 |
| 363 | 20240417 | 145100 | 2288200120 | 16730 | 16720 | 16730 | 16720 | 199 |
| 364 | 20240417 | 145000 | 2284871150 | 16710 | 16720 | 16720 | 16710 | 23 |
| 365 | 20240417 | 144900 | 2284486730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 366 | 20240417 | 144800 | 2284486730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 367 | 20240417 | 144700 | 2284486730 | 16730 | 16730 | 16730 | 16730 | 2 |
| 368 | 20240417 | 144600 | 2284453270 | 16730 | 16740 | 16750 | 16730 | 11 |
| 369 | 20240417 | 144500 | 2284269160 | 16740 | 16740 | 16740 | 16740 | 14 |
| 370 | 20240417 | 144400 | 2284034800 | 16740 | 16740 | 16740 | 16740 | 95 |
| 371 | 20240417 | 144300 | 2282444500 | 16750 | 16740 | 16750 | 16740 | 21 |
| 372 | 20240417 | 144200 | 2282092950 | 16750 | 16760 | 16770 | 16750 | 475 |
| 373 | 20240417 | 144100 | 2274135090 | 16760 | 16760 | 16760 | 16760 | 244 |
| 374 | 20240417 | 144000 | 2270045650 | 16780 | 16780 | 16780 | 16780 | 9 |
| 375 | 20240417 | 143900 | 2269894630 | 16780 | 16760 | 16780 | 16760 | 13 |
| 376 | 20240417 | 143800 | 2269676700 | 16760 | 16760 | 16760 | 16760 | 4 |
| 377 | 20240417 | 143700 | 2269609660 | 16760 | 16770 | 16770 | 16760 | 10 |
| 378 | 20240417 | 143600 | 2269442010 | 16760 | 16770 | 16770 | 16760 | 447 |
| 379 | 20240417 | 143500 | 2261947940 | 16820 | 16820 | 16820 | 16820 | 751 |
| 380 | 20240417 | 143400 | 2249316120 | 16770 | 16770 | 16770 | 16770 | 57 |
| 381 | 20240417 | 143300 | 2248360230 | 16770 | 16830 | 16840 | 16770 | 397 |
| 382 | 20240417 | 143200 | 2241679410 | 16830 | 16830 | 16830 | 16760 | 119 |
| 383 | 20240417 | 143100 | 2239679940 | 16770 | 16770 | 16770 | 16770 | 0 |
| 384 | 20240417 | 143000 | 2239679940 | 16770 | 16780 | 16780 | 16770 | 299 |
| 385 | 20240417 | 142900 | 2234663260 | 16830 | 16820 | 16830 | 16780 | 513 |
| 386 | 20240417 | 142800 | 2226031500 | 16830 | 16800 | 16840 | 16780 | 1817 |
| 387 | 20240417 | 142700 | 2195490690 | 16790 | 16750 | 16790 | 16750 | 532 |
| 388 | 20240417 | 142600 | 2186571870 | 16780 | 16740 | 16800 | 16740 | 2484 |
| 389 | 20240417 | 142500 | 2144930060 | 16650 | 16740 | 16740 | 16650 | 176 |
| 390 | 20240417 | 142400 | 2141993300 | 16740 | 16740 | 16740 | 16740 | 1 |
| 391 | 20240417 | 142300 | 2141976560 | 16760 | 16650 | 16760 | 16650 | 1526 |
| 392 | 20240417 | 142200 | 2116423110 | 16650 | 16620 | 16650 | 16620 | 538 |
| 393 | 20240417 | 142100 | 2107474050 | 16570 | 16580 | 16580 | 16570 | 3 |
| 394 | 20240417 | 142000 | 2107424330 | 16570 | 16600 | 16600 | 16570 | 8 |
| 395 | 20240417 | 141900 | 2107291650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 396 | 20240417 | 141800 | 2107291650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 397 | 20240417 | 141700 | 2107291650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 398 | 20240417 | 141600 | 2107291650 | 16600 | 16560 | 16600 | 16560 | 164 |
| 399 | 20240417 | 141500 | 2104573850 | 16560 | 16560 | 16560 | 16560 | 0 |
| 400 | 20240417 | 141400 | 2104573850 | 16560 | 16560 | 16560 | 16560 | 120 |
| 401 | 20240417 | 141300 | 2102586650 | 16560 | 16540 | 16560 | 16540 | 400 |
| 402 | 20240417 | 141200 | 2095969350 | 16550 | 16550 | 16550 | 16550 | 308 |
| 403 | 20240417 | 141100 | 2090871950 | 16550 | 16560 | 16560 | 16550 | 341 |
| 404 | 20240417 | 141000 | 2085227990 | 16560 | 16580 | 16580 | 16560 | 364 |
| 405 | 20240417 | 140900 | 2079196430 | 16590 | 16600 | 16600 | 16590 | 765 |
| 406 | 20240417 | 140800 | 2066503570 | 16590 | 16610 | 16610 | 16590 | 402 |
| 407 | 20240417 | 140700 | 2059832820 | 16610 | 16640 | 16640 | 16610 | 118 |
| 408 | 20240417 | 140600 | 2057871000 | 16650 | 16660 | 16660 | 16650 | 66 |
| 409 | 20240417 | 140500 | 2056771920 | 16660 | 16660 | 16660 | 16660 | 483 |
| 410 | 20240417 | 140400 | 2048725140 | 16650 | 16650 | 16650 | 16650 | 314 |
| 411 | 20240417 | 140300 | 2043497040 | 16640 | 16640 | 16640 | 16640 | 0 |
| 412 | 20240417 | 140200 | 2043497040 | 16640 | 16640 | 16640 | 16640 | 46 |
| 413 | 20240417 | 140100 | 2042731600 | 16640 | 16640 | 16640 | 16640 | 31 |
| 414 | 20240417 | 140000 | 2042215760 | 16640 | 16640 | 16640 | 16640 | 5 |
| 415 | 20240417 | 135900 | 2042132560 | 16640 | 16640 | 16640 | 16640 | 37 |
| 416 | 20240417 | 135800 | 2041516880 | 16740 | 16740 | 16740 | 16740 | 0 |
| 417 | 20240417 | 135700 | 2041516880 | 16740 | 16740 | 16740 | 16740 | 200 |
| 418 | 20240417 | 135600 | 2038168880 | 16740 | 16740 | 16740 | 16740 | 10 |
| 419 | 20240417 | 135500 | 2038001480 | 16640 | 16670 | 16680 | 16640 | 375 |
| 420 | 20240417 | 135400 | 2031748520 | 16630 | 16620 | 16630 | 16620 | 132 |
| 421 | 20240417 | 135300 | 2029554440 | 16620 | 16620 | 16620 | 16620 | 0 |
| 422 | 20240417 | 135200 | 2029554440 | 16620 | 16640 | 16640 | 16620 | 7 |
| 423 | 20240417 | 135100 | 2029438030 | 16620 | 16620 | 16620 | 16620 | 0 |
| 424 | 20240417 | 135000 | 2029438030 | 16620 | 16630 | 16630 | 16620 | 279 |
| 425 | 20240417 | 134900 | 2024800240 | 16630 | 16680 | 16680 | 16630 | 1330 |
| 426 | 20240417 | 134800 | 2002660690 | 16680 | 16680 | 16680 | 16680 | 232 |
| 427 | 20240417 | 134700 | 1998790930 | 16730 | 16730 | 16730 | 16730 | 246 |
| 428 | 20240417 | 134600 | 1994675350 | 16730 | 16740 | 16740 | 16730 | 1917 |
| 429 | 20240417 | 134500 | 1962584920 | 16740 | 16740 | 16740 | 16740 | 70 |
| 430 | 20240417 | 134400 | 1961413120 | 16740 | 16730 | 16740 | 16730 | 102 |
| 431 | 20240417 | 134300 | 1959706310 | 16730 | 16730 | 16730 | 16730 | 316 |
| 432 | 20240417 | 134200 | 1954419630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 433 | 20240417 | 134100 | 1954419630 | 16730 | 16730 | 16730 | 16660 | 305 |
| 434 | 20240417 | 134000 | 1949337560 | 16730 | 16700 | 16730 | 16700 | 787 |
| 435 | 20240417 | 133900 | 1936174330 | 16700 | 16660 | 16700 | 16660 | 26 |
| 436 | 20240417 | 133800 | 1935740850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 437 | 20240417 | 133700 | 1935740850 | 16660 | 16660 | 16660 | 16660 | 3 |
| 438 | 20240417 | 133600 | 1935690870 | 16660 | 16660 | 16660 | 16660 | 2 |
| 439 | 20240417 | 133500 | 1935657550 | 16660 | 16670 | 16670 | 16660 | 23 |
| 440 | 20240417 | 133400 | 1935274150 | 16690 | 16700 | 16700 | 16690 | 50 |
| 441 | 20240417 | 133300 | 1934439630 | 16700 | 16700 | 16700 | 16700 | 0 |
| 442 | 20240417 | 133200 | 1934439630 | 16700 | 16700 | 16700 | 16700 | 387 |
| 443 | 20240417 | 133100 | 1927976730 | 16740 | 16740 | 16740 | 16740 | 10 |
| 444 | 20240417 | 133000 | 1927809330 | 16730 | 16730 | 16740 | 16730 | 1454 |
| 445 | 20240417 | 132900 | 1903474040 | 16720 | 16720 | 16730 | 16720 | 573 |
| 446 | 20240417 | 132800 | 1893891380 | 16720 | 16720 | 16720 | 16720 | 5 |
| 447 | 20240417 | 132700 | 1893807780 | 16710 | 16710 | 16710 | 16710 | 162 |
| 448 | 20240417 | 132600 | 1891100760 | 16710 | 16720 | 16720 | 16710 | 140 |
| 449 | 20240417 | 132500 | 1888761080 | 16720 | 16720 | 16720 | 16720 | 268 |
| 450 | 20240417 | 132400 | 1884280120 | 16720 | 16720 | 16720 | 16710 | 413 |
| 451 | 20240417 | 132300 | 1877376260 | 16710 | 16720 | 16720 | 16710 | 84 |
| 452 | 20240417 | 132200 | 1875972140 | 16710 | 16710 | 16710 | 16710 | 90 |
| 453 | 20240417 | 132100 | 1874468240 | 16720 | 16720 | 16720 | 16710 | 32 |
| 454 | 20240417 | 132000 | 1873933500 | 16720 | 16720 | 16720 | 16700 | 100 |
| 455 | 20240417 | 131900 | 1872262030 | 16690 | 16680 | 16690 | 16680 | 50 |
| 456 | 20240417 | 131800 | 1871427980 | 16680 | 16680 | 16680 | 16680 | 5 |
| 457 | 20240417 | 131700 | 1871344580 | 16680 | 16680 | 16680 | 16680 | 1 |
| 458 | 20240417 | 131600 | 1871327900 | 16660 | 16710 | 16710 | 16660 | 9 |
| 459 | 20240417 | 131500 | 1871177610 | 16630 | 16710 | 16710 | 16630 | 28 |
| 460 | 20240417 | 131400 | 1870709810 | 16710 | 16720 | 16720 | 16710 | 39 |
| 461 | 20240417 | 131300 | 1870057820 | 16730 | 16730 | 16730 | 16730 | 130 |
| 462 | 20240417 | 131200 | 1867882920 | 16740 | 16710 | 16740 | 16710 | 536 |
| 463 | 20240417 | 131100 | 1858914970 | 16700 | 16700 | 16700 | 16700 | 91 |
| 464 | 20240417 | 131000 | 1857395270 | 16700 | 16620 | 16700 | 16620 | 241 |
| 465 | 20240417 | 130900 | 1853372880 | 16690 | 16610 | 16690 | 16610 | 13 |
| 466 | 20240417 | 130800 | 1853156150 | 16610 | 16610 | 16610 | 16610 | 11 |
| 467 | 20240417 | 130700 | 1852973440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 468 | 20240417 | 130600 | 1852973440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 469 | 20240417 | 130500 | 1852973440 | 16580 | 16700 | 16740 | 16580 | 107 |
| 470 | 20240417 | 130400 | 1851186680 | 16740 | 16740 | 16740 | 16740 | 2 |
| 471 | 20240417 | 130300 | 1851153200 | 16740 | 16700 | 16740 | 16700 | 626 |
| 472 | 20240417 | 130200 | 1840684710 | 16700 | 16680 | 16700 | 16680 | 517 |
| 473 | 20240417 | 130100 | 1832053070 | 16690 | 16600 | 16690 | 16600 | 204 |
| 474 | 20240417 | 130000 | 1828662890 | 16600 | 16600 | 16600 | 16600 | 46 |
| 475 | 20240417 | 125900 | 1827899290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 476 | 20240417 | 125800 | 1827899290 | 16600 | 16600 | 16600 | 16600 | 252 |
| 477 | 20240417 | 125700 | 1823716090 | 16530 | 16530 | 16600 | 16530 | 2096 |
| 478 | 20240417 | 125600 | 1789043050 | 16530 | 16530 | 16530 | 16530 | 210 |
| 479 | 20240417 | 125500 | 1785571750 | 16530 | 16520 | 16530 | 16520 | 551 |
| 480 | 20240417 | 125400 | 1776468990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 481 | 20240417 | 125300 | 1776468990 | 16510 | 16510 | 16510 | 16510 | 139 |
| 482 | 20240417 | 125200 | 1774174100 | 16530 | 16530 | 16530 | 16530 | 85 |
| 483 | 20240417 | 125100 | 1772769050 | 16530 | 16530 | 16530 | 16530 | 81 |
| 484 | 20240417 | 125000 | 1771430120 | 16540 | 16540 | 16540 | 16540 | 1 |
| 485 | 20240417 | 124900 | 1771413580 | 16530 | 16520 | 16530 | 16520 | 266 |
| 486 | 20240417 | 124800 | 1767016640 | 16520 | 16520 | 16520 | 16520 | 2 |
| 487 | 20240417 | 124700 | 1766983600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 488 | 20240417 | 124600 | 1766983600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 489 | 20240417 | 124500 | 1766983600 | 16510 | 16510 | 16510 | 16510 | 19 |
| 490 | 20240417 | 124400 | 1766669910 | 16500 | 16510 | 16510 | 16500 | 260 |
| 491 | 20240417 | 124300 | 1762379810 | 16510 | 16510 | 16510 | 16510 | 171 |
| 492 | 20240417 | 124200 | 1759556600 | 16500 | 16500 | 16500 | 16500 | 46 |
| 493 | 20240417 | 124100 | 1758797600 | 16500 | 16500 | 16500 | 16500 | 0 |
| 494 | 20240417 | 124000 | 1758797600 | 16500 | 16510 | 16510 | 16500 | 237 |
| 495 | 20240417 | 123900 | 1754885050 | 16510 | 16530 | 16530 | 16510 | 352 |
| 496 | 20240417 | 123800 | 1749067530 | 16530 | 16530 | 16530 | 16530 | 0 |
| 497 | 20240417 | 123700 | 1749067530 | 16530 | 16530 | 16530 | 16530 | 1 |
| 498 | 20240417 | 123600 | 1749051000 | 16510 | 16530 | 16530 | 16510 | 16 |
| 499 | 20240417 | 123500 | 1748786640 | 16530 | 16530 | 16530 | 16530 | 60 |
| 500 | 20240417 | 123400 | 1747794840 | 16530 | 16530 | 16530 | 16530 | 0 |
| 501 | 20240417 | 123300 | 1747794840 | 16530 | 16530 | 16530 | 16530 | 36 |
| 502 | 20240417 | 123200 | 1747199760 | 16500 | 16530 | 16530 | 16500 | 341 |
| 503 | 20240417 | 123100 | 1741572670 | 16500 | 16510 | 16510 | 16500 | 526 |
| 504 | 20240417 | 123000 | 1732892720 | 16510 | 16510 | 16510 | 16510 | 5 |
| 505 | 20240417 | 122900 | 1732810170 | 16540 | 16540 | 16540 | 16540 | 0 |
| 506 | 20240417 | 122800 | 1732810170 | 16540 | 16540 | 16540 | 16540 | 49 |
| 507 | 20240417 | 122700 | 1731999710 | 16540 | 16540 | 16540 | 16540 | 2 |
| 508 | 20240417 | 122600 | 1731966630 | 16540 | 16530 | 16540 | 16490 | 118 |
| 509 | 20240417 | 122500 | 1730016010 | 16530 | 16500 | 16530 | 16490 | 995 |
| 510 | 20240417 | 122400 | 1713595210 | 16500 | 16500 | 16500 | 16500 | 31 |
| 511 | 20240417 | 122300 | 1713083710 | 16500 | 16500 | 16500 | 16500 | 248 |
| 512 | 20240417 | 122200 | 1708991710 | 16510 | 16510 | 16510 | 16510 | 50 |
| 513 | 20240417 | 122100 | 1708166210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 514 | 20240417 | 122000 | 1708166210 | 16510 | 16480 | 16510 | 16480 | 439 |
| 515 | 20240417 | 121900 | 1700929120 | 16480 | 16490 | 16490 | 16480 | 665 |
| 516 | 20240417 | 121800 | 1689969860 | 16480 | 16480 | 16480 | 16480 | 279 |
| 517 | 20240417 | 121700 | 1685371940 | 16480 | 16510 | 16510 | 16480 | 595 |
| 518 | 20240417 | 121600 | 1675560100 | 16510 | 16510 | 16510 | 16510 | 1 |
| 519 | 20240417 | 121500 | 1675543590 | 16500 | 16500 | 16500 | 16500 | 1 |
| 520 | 20240417 | 121400 | 1675527090 | 16500 | 16500 | 16500 | 16500 | 3 |
| 521 | 20240417 | 121300 | 1675477590 | 16500 | 16500 | 16500 | 16500 | 40 |
| 522 | 20240417 | 121200 | 1674817590 | 16500 | 16500 | 16500 | 16500 | 0 |
| 523 | 20240417 | 121100 | 1674817590 | 16500 | 16500 | 16500 | 16500 | 0 |
| 524 | 20240417 | 121000 | 1674817590 | 16500 | 16500 | 16530 | 16500 | 61 |
| 525 | 20240417 | 120900 | 1673811060 | 16530 | 16530 | 16530 | 16530 | 0 |
| 526 | 20240417 | 120800 | 1673811060 | 16530 | 16530 | 16530 | 16530 | 10 |
| 527 | 20240417 | 120700 | 1673645760 | 16530 | 16500 | 16540 | 16500 | 47 |
| 528 | 20240417 | 120600 | 1672869420 | 16500 | 16500 | 16500 | 16500 | 10 |
| 529 | 20240417 | 120500 | 1672704420 | 16500 | 16500 | 16500 | 16500 | 245 |
| 530 | 20240417 | 120400 | 1668661920 | 16500 | 16500 | 16500 | 16500 | 1 |
| 531 | 20240417 | 120300 | 1668645420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 532 | 20240417 | 120200 | 1668645420 | 16540 | 16540 | 16540 | 16540 | 1 |
| 533 | 20240417 | 120100 | 1668628880 | 16530 | 16530 | 16530 | 16530 | 7 |
| 534 | 20240417 | 120000 | 1668513170 | 16530 | 16530 | 16530 | 16530 | 0 |
| 535 | 20240417 | 115900 | 1668513170 | 16530 | 16530 | 16530 | 16530 | 113 |
| 536 | 20240417 | 115800 | 1666645280 | 16530 | 16510 | 16530 | 16510 | 88 |
| 537 | 20240417 | 115700 | 1665192340 | 16500 | 16530 | 16530 | 16500 | 649 |
| 538 | 20240417 | 115600 | 1654478670 | 16530 | 16530 | 16530 | 16530 | 56 |
| 539 | 20240417 | 115500 | 1653552990 | 16550 | 16550 | 16550 | 16550 | 29 |
| 540 | 20240417 | 115400 | 1653073040 | 16550 | 16550 | 16550 | 16550 | 91 |
| 541 | 20240417 | 115300 | 1651566990 | 16550 | 16550 | 16550 | 16550 | 168 |
| 542 | 20240417 | 115200 | 1648786590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 543 | 20240417 | 115100 | 1648786590 | 16550 | 16560 | 16560 | 16550 | 278 |
| 544 | 20240417 | 115000 | 1644184320 | 16560 | 16560 | 16560 | 16560 | 0 |
| 545 | 20240417 | 114900 | 1644184320 | 16560 | 16560 | 16560 | 16560 | 0 |
| 546 | 20240417 | 114800 | 1644184320 | 16560 | 16600 | 16600 | 16560 | 170 |
| 547 | 20240417 | 114700 | 1641365140 | 16600 | 16590 | 16600 | 16580 | 1187 |
| 548 | 20240417 | 114600 | 1621663840 | 16590 | 16590 | 16590 | 16590 | 100 |
| 549 | 20240417 | 114500 | 1620004840 | 16580 | 16560 | 16580 | 16560 | 115 |
| 550 | 20240417 | 114400 | 1618098940 | 16580 | 16580 | 16580 | 16580 | 88 |
| 551 | 20240417 | 114300 | 1616639900 | 16580 | 16580 | 16580 | 16580 | 40 |
| 552 | 20240417 | 114200 | 1615976700 | 16580 | 16580 | 16580 | 16580 | 6 |
| 553 | 20240417 | 114100 | 1615877220 | 16580 | 16580 | 16580 | 16550 | 59 |
| 554 | 20240417 | 114000 | 1614899930 | 16580 | 16570 | 16580 | 16570 | 345 |
| 555 | 20240417 | 113900 | 1609180740 | 16550 | 16540 | 16550 | 16540 | 186 |
| 556 | 20240417 | 113800 | 1606103790 | 16540 | 16540 | 16540 | 16540 | 50 |
| 557 | 20240417 | 113700 | 1605276790 | 16500 | 16530 | 16530 | 16500 | 392 |
| 558 | 20240417 | 113600 | 1598807650 | 16540 | 16540 | 16540 | 16540 | 0 |
| 559 | 20240417 | 113500 | 1598807650 | 16540 | 16540 | 16540 | 16540 | 52 |
| 560 | 20240417 | 113400 | 1597947570 | 16540 | 16540 | 16540 | 16540 | 80 |
| 561 | 20240417 | 113300 | 1596624370 | 16540 | 16540 | 16540 | 16540 | 70 |
| 562 | 20240417 | 113200 | 1595466570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 563 | 20240417 | 113100 | 1595466570 | 16490 | 16490 | 16490 | 16490 | 24 |
| 564 | 20240417 | 113000 | 1595070810 | 16490 | 16490 | 16490 | 16490 | 10 |
| 565 | 20240417 | 112900 | 1594905910 | 16490 | 16490 | 16490 | 16490 | 0 |
| 566 | 20240417 | 112800 | 1594905910 | 16490 | 16490 | 16490 | 16490 | 200 |
| 567 | 20240417 | 112700 | 1591607910 | 16470 | 16470 | 16470 | 16470 | 154 |
| 568 | 20240417 | 112600 | 1589071530 | 16470 | 16470 | 16470 | 16470 | 183 |
| 569 | 20240417 | 112500 | 1586057520 | 16480 | 16490 | 16490 | 16470 | 172 |
| 570 | 20240417 | 112400 | 1583223310 | 16470 | 16500 | 16500 | 16470 | 311 |
| 571 | 20240417 | 112300 | 1578098060 | 16530 | 16530 | 16530 | 16530 | 10 |
| 572 | 20240417 | 112200 | 1577932760 | 16490 | 16510 | 16510 | 16490 | 262 |
| 573 | 20240417 | 112100 | 1573609630 | 16520 | 16530 | 16530 | 16520 | 323 |
| 574 | 20240417 | 112000 | 1568270670 | 16530 | 16590 | 16590 | 16530 | 1013 |
| 575 | 20240417 | 111900 | 1551499370 | 16590 | 16590 | 16590 | 16590 | 62 |
| 576 | 20240417 | 111800 | 1550470790 | 16590 | 16590 | 16590 | 16590 | 20 |
| 577 | 20240417 | 111700 | 1550138990 | 16590 | 16590 | 16590 | 16590 | 3 |
| 578 | 20240417 | 111600 | 1550089220 | 16590 | 16590 | 16590 | 16590 | 1 |
| 579 | 20240417 | 111500 | 1550072630 | 16590 | 16590 | 16590 | 16590 | 2 |
| 580 | 20240417 | 111400 | 1550039450 | 16590 | 16590 | 16590 | 16590 | 27 |
| 581 | 20240417 | 111300 | 1549591520 | 16550 | 16550 | 16550 | 16550 | 59 |
| 582 | 20240417 | 111200 | 1548615070 | 16540 | 16540 | 16540 | 16540 | 55 |
| 583 | 20240417 | 111100 | 1547705370 | 16550 | 16540 | 16550 | 16540 | 137 |
| 584 | 20240417 | 111000 | 1545439380 | 16530 | 16530 | 16530 | 16530 | 14 |
| 585 | 20240417 | 110900 | 1545207960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 586 | 20240417 | 110800 | 1545207960 | 16530 | 16530 | 16530 | 16530 | 123 |
| 587 | 20240417 | 110700 | 1543174770 | 16530 | 16530 | 16530 | 16520 | 62 |
| 588 | 20240417 | 110600 | 1542150510 | 16520 | 16500 | 16520 | 16500 | 624 |
| 589 | 20240417 | 110500 | 1531850510 | 16500 | 16500 | 16500 | 16490 | 47 |
| 590 | 20240417 | 110400 | 1531075320 | 16500 | 16510 | 16510 | 16500 | 43 |
| 591 | 20240417 | 110300 | 1530365600 | 16510 | 16530 | 16530 | 16510 | 7 |
| 592 | 20240417 | 110200 | 1530250000 | 16520 | 16520 | 16520 | 16520 | 2 |
| 593 | 20240417 | 110100 | 1530216960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 594 | 20240417 | 110000 | 1530216960 | 16520 | 16530 | 16530 | 16520 | 9 |
| 595 | 20240417 | 105900 | 1530068240 | 16530 | 16530 | 16530 | 16530 | 909 |
| 596 | 20240417 | 105800 | 1515042470 | 16530 | 16530 | 16530 | 16530 | 261 |
| 597 | 20240417 | 105700 | 1510728140 | 16460 | 16470 | 16470 | 16460 | 302 |
| 598 | 20240417 | 105600 | 1505755930 | 16470 | 16480 | 16480 | 16470 | 330 |
| 599 | 20240417 | 105500 | 1500320670 | 16550 | 16550 | 16550 | 16550 | 8 |
| 600 | 20240417 | 105400 | 1500188270 | 16550 | 16500 | 16550 | 16470 | 1344 |
| 601 | 20240417 | 105300 | 1478041940 | 16500 | 16470 | 16500 | 16460 | 547 |
| 602 | 20240417 | 105200 | 1469026160 | 16480 | 16500 | 16500 | 16480 | 307 |
| 603 | 20240417 | 105100 | 1463964800 | 16500 | 16560 | 16560 | 16490 | 2842 |
| 604 | 20240417 | 105000 | 1417031430 | 16560 | 16540 | 16560 | 16540 | 108 |
| 605 | 20240417 | 104900 | 1415243710 | 16540 | 16510 | 16540 | 16510 | 509 |
| 606 | 20240417 | 104800 | 1406830060 | 16530 | 16530 | 16530 | 16510 | 957 |
| 607 | 20240417 | 104700 | 1391020930 | 16570 | 16550 | 16570 | 16530 | 1146 |
| 608 | 20240417 | 104600 | 1372058880 | 16550 | 16570 | 16570 | 16550 | 1200 |
| 609 | 20240417 | 104500 | 1352192000 | 16570 | 16590 | 16590 | 16570 | 190 |
| 610 | 20240417 | 104400 | 1349042500 | 16590 | 16570 | 16590 | 16570 | 533 |
| 611 | 20240417 | 104300 | 1340200050 | 16560 | 16600 | 16600 | 16560 | 354 |
| 612 | 20240417 | 104200 | 1334336890 | 16670 | 16710 | 16710 | 16670 | 2062 |
| 613 | 20240417 | 104100 | 1299911100 | 16710 | 16710 | 16710 | 16710 | 1 |
| 614 | 20240417 | 104000 | 1299894390 | 16700 | 16700 | 16700 | 16700 | 0 |
| 615 | 20240417 | 103900 | 1299894390 | 16700 | 16700 | 16700 | 16700 | 0 |
| 616 | 20240417 | 103800 | 1299894390 | 16700 | 16700 | 16700 | 16700 | 7 |
| 617 | 20240417 | 103700 | 1299777490 | 16700 | 16700 | 16700 | 16700 | 8 |
| 618 | 20240417 | 103600 | 1299643890 | 16700 | 16700 | 16700 | 16700 | 15 |
| 619 | 20240417 | 103500 | 1299393390 | 16680 | 16700 | 16700 | 16680 | 384 |
| 620 | 20240417 | 103400 | 1292984440 | 16690 | 16690 | 16690 | 16690 | 0 |
| 621 | 20240417 | 103300 | 1292984440 | 16690 | 16700 | 16700 | 16690 | 308 |
| 622 | 20240417 | 103200 | 1287841970 | 16690 | 16680 | 16700 | 16680 | 63 |
| 623 | 20240417 | 103100 | 1286791080 | 16700 | 16680 | 16700 | 16680 | 440 |
| 624 | 20240417 | 103000 | 1279445880 | 16670 | 16670 | 16680 | 16670 | 111 |
| 625 | 20240417 | 102900 | 1277595470 | 16670 | 16640 | 16670 | 16640 | 1097 |
| 626 | 20240417 | 102800 | 1259320310 | 16640 | 16640 | 16640 | 16640 | 186 |
| 627 | 20240417 | 102700 | 1256225270 | 16640 | 16640 | 16640 | 16550 | 64 |
| 628 | 20240417 | 102600 | 1255164810 | 16540 | 16540 | 16540 | 16540 | 0 |
| 629 | 20240417 | 102500 | 1255164810 | 16540 | 16540 | 16670 | 16540 | 210 |
| 630 | 20240417 | 102400 | 1251683610 | 16540 | 16570 | 16570 | 16540 | 1124 |
| 631 | 20240417 | 102300 | 1233088000 | 16570 | 16610 | 16700 | 16570 | 16 |
| 632 | 20240417 | 102200 | 1232821920 | 16600 | 16580 | 16600 | 16580 | 287 |
| 633 | 20240417 | 102100 | 1228058020 | 16560 | 16560 | 16560 | 16540 | 164 |
| 634 | 20240417 | 102000 | 1225344720 | 16550 | 16590 | 16600 | 16550 | 832 |
| 635 | 20240417 | 101900 | 1211564980 | 16600 | 16590 | 16600 | 16590 | 32 |
| 636 | 20240417 | 101800 | 1211034080 | 16590 | 16600 | 16600 | 16590 | 75 |
| 637 | 20240417 | 101700 | 1209789780 | 16590 | 16600 | 16600 | 16590 | 355 |
| 638 | 20240417 | 101600 | 1203900080 | 16600 | 16610 | 16610 | 16600 | 500 |
| 639 | 20240417 | 101500 | 1195599960 | 16600 | 16610 | 16620 | 16600 | 15 |
| 640 | 20240417 | 101400 | 1195350690 | 16590 | 16590 | 16590 | 16590 | 118 |
| 641 | 20240417 | 101300 | 1193393070 | 16590 | 16610 | 16610 | 16590 | 857 |
| 642 | 20240417 | 101200 | 1179167550 | 16610 | 16620 | 16620 | 16610 | 1225 |
| 643 | 20240417 | 101100 | 1158808330 | 16610 | 16620 | 16620 | 16610 | 691 |
| 644 | 20240417 | 101000 | 1147327970 | 16620 | 16600 | 16620 | 16600 | 510 |
| 645 | 20240417 | 100900 | 1138859970 | 16600 | 16640 | 16640 | 16600 | 857 |
| 646 | 20240417 | 100800 | 1124625550 | 16640 | 16700 | 16700 | 16640 | 267 |
| 647 | 20240417 | 100700 | 1120180500 | 16700 | 16770 | 16770 | 16700 | 739 |
| 648 | 20240417 | 100600 | 1107823770 | 16770 | 16730 | 16770 | 16730 | 123 |
| 649 | 20240417 | 100500 | 1105764940 | 16720 | 16720 | 16720 | 16720 | 66 |
| 650 | 20240417 | 100400 | 1104661420 | 16730 | 16740 | 16740 | 16720 | 204 |
| 651 | 20240417 | 100300 | 1101248400 | 16760 | 16780 | 16780 | 16760 | 338 |
| 652 | 20240417 | 100200 | 1095582950 | 16780 | 16830 | 16830 | 16780 | 341 |
| 653 | 20240417 | 100100 | 1089851760 | 16830 | 16800 | 16830 | 16800 | 186 |
| 654 | 20240417 | 100000 | 1086723650 | 16800 | 16800 | 16800 | 16800 | 379 |
| 655 | 20240417 | 095900 | 1080356450 | 16800 | 16800 | 16800 | 16800 | 321 |
| 656 | 20240417 | 095800 | 1074963650 | 16800 | 16790 | 16800 | 16790 | 2017 |
| 657 | 20240417 | 095700 | 1041080760 | 16790 | 16790 | 16790 | 16730 | 1454 |
| 658 | 20240417 | 095600 | 1016668330 | 16800 | 16800 | 16800 | 16790 | 807 |
| 659 | 20240417 | 095500 | 1003110930 | 16800 | 16750 | 16800 | 16750 | 568 |
| 660 | 20240417 | 095400 | 993576600 | 16760 | 16710 | 16760 | 16710 | 1228 |
| 661 | 20240417 | 095300 | 973032950 | 16710 | 16700 | 16710 | 16700 | 557 |
| 662 | 20240417 | 095200 | 963729600 | 16710 | 16640 | 16720 | 16600 | 685 |
| 663 | 20240417 | 095100 | 952295190 | 16640 | 16620 | 16640 | 16600 | 251 |
| 664 | 20240417 | 095000 | 948127800 | 16600 | 16600 | 16600 | 16600 | 483 |
| 665 | 20240417 | 094900 | 940110000 | 16600 | 16660 | 16660 | 16600 | 635 |
| 666 | 20240417 | 094800 | 929561030 | 16660 | 16660 | 16660 | 16660 | 13 |
| 667 | 20240417 | 094700 | 929344450 | 16730 | 16720 | 16730 | 16660 | 858 |
| 668 | 20240417 | 094600 | 915043540 | 16720 | 16600 | 16720 | 16590 | 3413 |
| 669 | 20240417 | 094500 | 858194150 | 16630 | 16590 | 16630 | 16590 | 161 |
| 670 | 20240417 | 094400 | 855519980 | 16620 | 16560 | 16620 | 16560 | 305 |
| 671 | 20240417 | 094300 | 850451480 | 16600 | 16670 | 16670 | 16600 | 355 |
| 672 | 20240417 | 094200 | 844553040 | 16670 | 16670 | 16670 | 16670 | 52 |
| 673 | 20240417 | 094100 | 843686200 | 16690 | 16680 | 16690 | 16680 | 69 |
| 674 | 20240417 | 094000 | 842534980 | 16690 | 16680 | 16690 | 16680 | 93 |
| 675 | 20240417 | 093900 | 840982920 | 16690 | 16680 | 16690 | 16680 | 225 |
| 676 | 20240417 | 093800 | 837228480 | 16690 | 16670 | 16690 | 16670 | 68 |
| 677 | 20240417 | 093700 | 836094700 | 16670 | 16570 | 16670 | 16550 | 726 |
| 678 | 20240417 | 093600 | 824058600 | 16600 | 16600 | 16600 | 16600 | 2 |
| 679 | 20240417 | 093500 | 824025400 | 16670 | 16670 | 16670 | 16660 | 27 |
| 680 | 20240417 | 093400 | 823575340 | 16560 | 16660 | 16660 | 16560 | 103 |
| 681 | 20240417 | 093300 | 821869270 | 16690 | 16640 | 16690 | 16630 | 384 |
| 682 | 20240417 | 093200 | 815472610 | 16650 | 16720 | 16720 | 16650 | 329 |
| 683 | 20240417 | 093100 | 809991290 | 16650 | 16710 | 16720 | 16650 | 65 |
| 684 | 20240417 | 093000 | 808906090 | 16720 | 16630 | 16720 | 16620 | 339 |
| 685 | 20240417 | 092900 | 803261750 | 16630 | 16620 | 16630 | 16620 | 102 |
| 686 | 20240417 | 092800 | 801566000 | 16620 | 16540 | 16620 | 16540 | 70 |
| 687 | 20240417 | 092700 | 800408120 | 16540 | 16560 | 16560 | 16530 | 1523 |
| 688 | 20240417 | 092600 | 775206380 | 16560 | 16550 | 16590 | 16550 | 494 |
| 689 | 20240417 | 092500 | 767021850 | 16540 | 16580 | 16580 | 16540 | 200 |
| 690 | 20240417 | 092400 | 763710320 | 16580 | 16620 | 16680 | 16580 | 3180 |
| 691 | 20240417 | 092300 | 710914420 | 16630 | 16640 | 16640 | 16630 | 181 |
| 692 | 20240417 | 092200 | 707904320 | 16640 | 16670 | 16670 | 16640 | 369 |
| 693 | 20240417 | 092100 | 701755020 | 16700 | 16660 | 16720 | 16650 | 371 |
| 694 | 20240417 | 092000 | 695576290 | 16660 | 16690 | 16690 | 16650 | 1199 |
| 695 | 20240417 | 091900 | 675593140 | 16690 | 16700 | 16700 | 16690 | 917 |
| 696 | 20240417 | 091800 | 660282810 | 16700 | 16730 | 16730 | 16700 | 1140 |
| 697 | 20240417 | 091700 | 641229040 | 16740 | 16740 | 16800 | 16740 | 682 |
| 698 | 20240417 | 091600 | 629808680 | 16750 | 16810 | 16810 | 16740 | 59 |
| 699 | 20240417 | 091500 | 628820450 | 16820 | 16730 | 16820 | 16710 | 1025 |
| 700 | 20240417 | 091400 | 611669930 | 16730 | 16740 | 16740 | 16730 | 381 |
| 701 | 20240417 | 091300 | 605294530 | 16730 | 16750 | 16750 | 16730 | 427 |
| 702 | 20240417 | 091200 | 598147390 | 16780 | 16720 | 16780 | 16710 | 581 |
| 703 | 20240417 | 091100 | 588429570 | 16720 | 16780 | 16780 | 16710 | 424 |
| 704 | 20240417 | 091000 | 581337360 | 16820 | 16960 | 16960 | 16810 | 5458 |
| 705 | 20240417 | 090900 | 489282320 | 16950 | 16830 | 16950 | 16830 | 1265 |
| 706 | 20240417 | 090800 | 467884810 | 16870 | 16960 | 16970 | 16870 | 5529 |
| 707 | 20240417 | 090700 | 374190890 | 16960 | 16710 | 16960 | 16680 | 2853 |
| 708 | 20240417 | 090600 | 326117350 | 16680 | 16670 | 16780 | 16670 | 836 |
| 709 | 20240417 | 090500 | 312139360 | 16670 | 16720 | 16720 | 16650 | 2498 |
| 710 | 20240417 | 090400 | 270484290 | 16720 | 16720 | 16760 | 16710 | 1210 |
| 711 | 20240417 | 090300 | 250231930 | 16720 | 16740 | 16860 | 16720 | 1079 |
| 712 | 20240417 | 090200 | 232156850 | 16880 | 16910 | 16910 | 16730 | 2953 |
| 713 | 20240417 | 090100 | 182321860 | 16910 | 16490 | 16910 | 16430 | 4752 |
| 714 | 20240417 | 090000 | 102828250 | 16430 | 16410 | 16540 | 16410 | 5621 |