37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 3 | 20231120 | 205000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231120 | 204900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231120 | 204800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231120 | 204700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231120 | 204600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231120 | 204500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231120 | 204400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231120 | 204300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231120 | 204200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231120 | 204100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231120 | 204000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231120 | 203900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231120 | 203800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231120 | 203700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231120 | 203600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231120 | 203500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231120 | 203400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231120 | 203300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231120 | 203200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231120 | 203100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231120 | 203000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231120 | 202900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231120 | 202800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231120 | 202700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231120 | 202600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231120 | 202500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231120 | 202400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231120 | 202300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231120 | 202200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231120 | 202100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 33 | 20231120 | 202000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231120 | 201900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231120 | 201800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231120 | 201700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231120 | 201600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231120 | 201500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231120 | 201400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231120 | 201300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231120 | 201200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231120 | 201100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231120 | 201000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231120 | 200900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231120 | 200800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231120 | 200700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231120 | 200600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231120 | 200500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231120 | 200400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231120 | 200300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231120 | 200200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231120 | 200100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231120 | 200000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231120 | 195900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231120 | 195800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231120 | 195700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231120 | 195600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231120 | 195500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231120 | 195400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231120 | 195300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231120 | 195200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231120 | 195100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 63 | 20231120 | 195000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231120 | 194900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231120 | 194800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231120 | 194700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231120 | 194600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231120 | 194500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231120 | 194400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231120 | 194300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231120 | 194200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231120 | 194100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231120 | 194000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231120 | 193900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231120 | 193800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231120 | 193700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231120 | 193600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231120 | 193500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231120 | 193400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231120 | 193300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231120 | 193200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231120 | 193100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231120 | 193000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231120 | 192900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231120 | 192800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231120 | 192700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231120 | 192600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231120 | 192500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231120 | 192400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231120 | 192300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231120 | 192200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231120 | 192100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 93 | 20231120 | 192000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231120 | 191900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231120 | 191800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231120 | 191700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231120 | 191600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231120 | 191500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231120 | 191400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231120 | 191300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231120 | 191200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231120 | 191100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231120 | 191000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231120 | 190900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231120 | 190800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231120 | 190700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231120 | 190600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231120 | 190500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231120 | 190400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231120 | 190300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231120 | 190200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231120 | 190100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231120 | 190000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231120 | 185900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231120 | 185800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231120 | 185700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231120 | 185600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231120 | 185500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231120 | 185400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231120 | 185300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231120 | 185200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231120 | 185100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 123 | 20231120 | 185000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231120 | 184900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231120 | 184800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231120 | 184700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231120 | 184600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231120 | 184500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231120 | 184400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231120 | 184300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231120 | 184200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231120 | 184100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231120 | 184000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231120 | 183900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231120 | 183800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231120 | 183700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231120 | 183600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231120 | 183500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231120 | 183400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231120 | 183300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231120 | 183200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231120 | 183100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231120 | 183000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231120 | 182900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231120 | 182800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231120 | 182700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231120 | 182600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231120 | 182500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231120 | 182400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231120 | 182300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231120 | 182200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231120 | 182100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 153 | 20231120 | 182000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231120 | 181900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231120 | 181800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231120 | 181700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231120 | 181600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231120 | 181500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231120 | 181400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231120 | 181300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231120 | 181200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231120 | 181100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231120 | 181000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231120 | 180900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231120 | 180800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231120 | 180700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231120 | 180600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231120 | 180500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231120 | 180400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231120 | 180300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231120 | 180200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231120 | 180100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231120 | 180000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231120 | 175900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231120 | 175800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231120 | 175700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231120 | 175600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231120 | 175500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231120 | 175400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231120 | 175300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231120 | 175200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231120 | 175100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 183 | 20231120 | 175000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231120 | 174900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231120 | 174800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231120 | 174700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231120 | 174600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231120 | 174500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231120 | 174400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231120 | 174300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231120 | 174200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231120 | 174100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231120 | 174000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231120 | 173900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231120 | 173800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231120 | 173700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231120 | 173600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231120 | 173500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231120 | 173400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231120 | 173300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231120 | 173200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231120 | 173100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231120 | 173000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231120 | 172900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231120 | 172800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231120 | 172700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231120 | 172600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231120 | 172500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231120 | 172400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231120 | 172300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231120 | 172200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231120 | 172100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 213 | 20231120 | 172000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231120 | 171900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231120 | 171800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231120 | 171700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231120 | 171600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231120 | 171500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231120 | 171400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231120 | 171300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231120 | 171200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231120 | 171100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20231120 | 171000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20231120 | 170900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20231120 | 170800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20231120 | 170700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20231120 | 170600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20231120 | 170500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20231120 | 170400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20231120 | 170300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20231120 | 170200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20231120 | 170100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20231120 | 170000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20231120 | 165900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20231120 | 165800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20231120 | 165700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20231120 | 165600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20231120 | 165500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20231120 | 165400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20231120 | 165300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20231120 | 165200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20231120 | 165100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 243 | 20231120 | 165000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20231120 | 164900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20231120 | 164800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20231120 | 164700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20231120 | 164600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20231120 | 164500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20231120 | 164400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20231120 | 164300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20231120 | 164200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20231120 | 164100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20231120 | 164000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20231120 | 163900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20231120 | 163800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20231120 | 163700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20231120 | 163600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20231120 | 163500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20231120 | 163400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20231120 | 163300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20231120 | 163200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20231120 | 163100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20231120 | 163000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20231120 | 162900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20231120 | 162800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20231120 | 162700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20231120 | 162600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20231120 | 162500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20231120 | 162400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20231120 | 162300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20231120 | 162200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20231120 | 162100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 273 | 20231120 | 162000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20231120 | 161900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20231120 | 161800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20231120 | 161700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20231120 | 161600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20231120 | 161500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20231120 | 161400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20231120 | 161300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20231120 | 161200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20231120 | 161100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20231120 | 161000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20231120 | 160900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20231120 | 160800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20231120 | 160700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20231120 | 160600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20231120 | 160500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20231120 | 160400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20231120 | 160300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20231120 | 160200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20231120 | 160100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20231120 | 160000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20231120 | 155900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20231120 | 155800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20231120 | 155700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20231120 | 155600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20231120 | 155500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20231120 | 155400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20231120 | 155300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20231120 | 155200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20231120 | 155100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 303 | 20231120 | 155000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20231120 | 154900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20231120 | 154800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20231120 | 154700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20231120 | 154600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20231120 | 154500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20231120 | 154400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20231120 | 154300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20231120 | 154200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20231120 | 154100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20231120 | 154000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20231120 | 153900 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20231120 | 153800 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20231120 | 153700 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20231120 | 153600 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20231120 | 153500 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20231120 | 153400 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20231120 | 153300 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20231120 | 153200 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20231120 | 153100 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20231120 | 153000 | 122981448435 | 5060 | 5060 | 5060 | 5060 | 123599 |
| 324 | 20231120 | 152900 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20231120 | 152800 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20231120 | 152700 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20231120 | 152600 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20231120 | 152500 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20231120 | 152400 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20231120 | 152300 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20231120 | 152200 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20231120 | 152100 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 333 | 20231120 | 152000 | 122356037495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20231120 | 151900 | 122356037495 | 5060 | 5070 | 5080 | 5050 | 52939 |
| 335 | 20231120 | 151800 | 122088034275 | 5060 | 5050 | 5070 | 5030 | 52176 |
| 336 | 20231120 | 151700 | 121824612795 | 5040 | 5020 | 5060 | 5010 | 48326 |
| 337 | 20231120 | 151600 | 121581418615 | 5020 | 5030 | 5040 | 5000 | 134644 |
| 338 | 20231120 | 151500 | 120906643825 | 5030 | 5030 | 5050 | 5030 | 22186 |
| 339 | 20231120 | 151400 | 120794884995 | 5030 | 5050 | 5060 | 5020 | 46081 |
| 340 | 20231120 | 151300 | 120562699365 | 5060 | 5060 | 5070 | 5050 | 8720 |
| 341 | 20231120 | 151200 | 120518583085 | 5060 | 5060 | 5060 | 5050 | 6381 |
| 342 | 20231120 | 151100 | 120486309275 | 5060 | 5050 | 5060 | 5040 | 18364 |
| 343 | 20231120 | 151000 | 120393516355 | 5050 | 5040 | 5050 | 5030 | 13280 |
| 344 | 20231120 | 150900 | 120326601105 | 5040 | 5050 | 5060 | 5040 | 13581 |
| 345 | 20231120 | 150800 | 120258054695 | 5040 | 5040 | 5050 | 5030 | 11203 |
| 346 | 20231120 | 150700 | 120201555535 | 5040 | 5050 | 5050 | 5030 | 7352 |
| 347 | 20231120 | 150600 | 120164527365 | 5050 | 5030 | 5050 | 5030 | 11966 |
| 348 | 20231120 | 150500 | 120104294315 | 5020 | 5020 | 5040 | 5020 | 12921 |
| 349 | 20231120 | 150400 | 120039354545 | 5020 | 5050 | 5050 | 5020 | 55054 |
| 350 | 20231120 | 150300 | 119762651595 | 5050 | 5060 | 5070 | 5040 | 20722 |
| 351 | 20231120 | 150200 | 119657891625 | 5060 | 5070 | 5070 | 5050 | 10259 |
| 352 | 20231120 | 150100 | 119606015355 | 5070 | 5070 | 5080 | 5060 | 8658 |
| 353 | 20231120 | 150000 | 119562118805 | 5070 | 5070 | 5080 | 5070 | 8255 |
| 354 | 20231120 | 145900 | 119520261445 | 5070 | 5080 | 5080 | 5070 | 5265 |
| 355 | 20231120 | 145800 | 119493541495 | 5070 | 5050 | 5080 | 5040 | 30340 |
| 356 | 20231120 | 145700 | 119340156355 | 5050 | 5060 | 5070 | 5050 | 31198 |
| 357 | 20231120 | 145600 | 119182497815 | 5060 | 5070 | 5070 | 5060 | 11228 |
| 358 | 20231120 | 145500 | 119125669045 | 5070 | 5070 | 5090 | 5070 | 10089 |
| 359 | 20231120 | 145400 | 119074489085 | 5070 | 5080 | 5080 | 5070 | 2908 |
| 360 | 20231120 | 145300 | 119059742785 | 5070 | 5090 | 5090 | 5070 | 8572 |
| 361 | 20231120 | 145200 | 119016270575 | 5090 | 5100 | 5100 | 5080 | 9260 |
| 362 | 20231120 | 145100 | 118969154225 | 5090 | 5090 | 5100 | 5080 | 6723 |
| 363 | 20231120 | 145000 | 118934949435 | 5090 | 5080 | 5100 | 5080 | 8978 |
| 364 | 20231120 | 144900 | 118889240245 | 5080 | 5080 | 5090 | 5070 | 3618 |
| 365 | 20231120 | 144800 | 118870852785 | 5090 | 5070 | 5090 | 5060 | 14029 |
| 366 | 20231120 | 144700 | 118799696555 | 5070 | 5100 | 5100 | 5050 | 65153 |
| 367 | 20231120 | 144600 | 118470009475 | 5100 | 5080 | 5110 | 5080 | 9382 |
| 368 | 20231120 | 144500 | 118422215555 | 5080 | 5110 | 5110 | 5070 | 79181 |
| 369 | 20231120 | 144400 | 118018839855 | 5100 | 5120 | 5120 | 5100 | 11623 |
| 370 | 20231120 | 144300 | 117959518555 | 5110 | 5110 | 5120 | 5100 | 4619 |
| 371 | 20231120 | 144200 | 117935907485 | 5110 | 5110 | 5120 | 5100 | 8700 |
| 372 | 20231120 | 144100 | 117891443165 | 5100 | 5110 | 5120 | 5100 | 6628 |
| 373 | 20231120 | 144000 | 117857578565 | 5110 | 5110 | 5120 | 5110 | 4579 |
| 374 | 20231120 | 143900 | 117834152115 | 5110 | 5110 | 5120 | 5110 | 9909 |
| 375 | 20231120 | 143800 | 117783503865 | 5110 | 5120 | 5130 | 5110 | 27094 |
| 376 | 20231120 | 143700 | 117644907855 | 5120 | 5100 | 5130 | 5090 | 53489 |
| 377 | 20231120 | 143600 | 117371614175 | 5100 | 5070 | 5100 | 5060 | 31663 |
| 378 | 20231120 | 143500 | 117210702265 | 5060 | 5050 | 5080 | 5050 | 25430 |
| 379 | 20231120 | 143400 | 117081877025 | 5060 | 5060 | 5080 | 5050 | 26927 |
| 380 | 20231120 | 143300 | 116945579265 | 5060 | 5070 | 5080 | 5060 | 29514 |
| 381 | 20231120 | 143200 | 116796179655 | 5060 | 5070 | 5080 | 5060 | 19765 |
| 382 | 20231120 | 143100 | 116696016265 | 5070 | 5070 | 5090 | 5060 | 21103 |
| 383 | 20231120 | 143000 | 116588874225 | 5070 | 5080 | 5100 | 5070 | 40301 |
| 384 | 20231120 | 142900 | 116384052995 | 5080 | 5120 | 5120 | 5060 | 114709 |
| 385 | 20231120 | 142800 | 115799712655 | 5120 | 5120 | 5130 | 5110 | 1813 |
| 386 | 20231120 | 142700 | 115790430795 | 5110 | 5120 | 5130 | 5110 | 8221 |
| 387 | 20231120 | 142600 | 115748344705 | 5120 | 5120 | 5130 | 5120 | 1464 |
| 388 | 20231120 | 142500 | 115740844425 | 5110 | 5120 | 5130 | 5110 | 12656 |
| 389 | 20231120 | 142400 | 115676096285 | 5130 | 5140 | 5140 | 5120 | 6533 |
| 390 | 20231120 | 142300 | 115642555405 | 5140 | 5120 | 5140 | 5120 | 12174 |
| 391 | 20231120 | 142200 | 115580188885 | 5120 | 5120 | 5140 | 5120 | 6557 |
| 392 | 20231120 | 142100 | 115546563735 | 5120 | 5120 | 5130 | 5110 | 3864 |
| 393 | 20231120 | 142000 | 115526778635 | 5120 | 5130 | 5130 | 5110 | 5010 |
| 394 | 20231120 | 141900 | 115501110275 | 5130 | 5110 | 5130 | 5110 | 8193 |
| 395 | 20231120 | 141800 | 115459208655 | 5110 | 5110 | 5120 | 5100 | 9968 |
| 396 | 20231120 | 141700 | 115408273075 | 5110 | 5130 | 5130 | 5110 | 21743 |
| 397 | 20231120 | 141600 | 115297089925 | 5130 | 5140 | 5150 | 5130 | 16029 |
| 398 | 20231120 | 141500 | 115214739475 | 5130 | 5140 | 5140 | 5130 | 3745 |
| 399 | 20231120 | 141400 | 115195519585 | 5140 | 5140 | 5140 | 5130 | 2614 |
| 400 | 20231120 | 141300 | 115182088585 | 5130 | 5140 | 5140 | 5130 | 8764 |
| 401 | 20231120 | 141200 | 115137042495 | 5140 | 5150 | 5150 | 5130 | 5435 |
| 402 | 20231120 | 141100 | 115109132985 | 5150 | 5120 | 5160 | 5120 | 29730 |
| 403 | 20231120 | 141000 | 114956347075 | 5120 | 5100 | 5120 | 5100 | 24241 |
| 404 | 20231120 | 140900 | 114832506465 | 5100 | 5120 | 5120 | 5100 | 18177 |
| 405 | 20231120 | 140800 | 114739694345 | 5120 | 5120 | 5120 | 5100 | 14207 |
| 406 | 20231120 | 140700 | 114667164895 | 5100 | 5110 | 5120 | 5100 | 53788 |
| 407 | 20231120 | 140600 | 114392688305 | 5110 | 5120 | 5120 | 5110 | 2987 |
| 408 | 20231120 | 140500 | 114377407385 | 5120 | 5140 | 5140 | 5110 | 13444 |
| 409 | 20231120 | 140400 | 114308492925 | 5140 | 5130 | 5140 | 5120 | 18604 |
| 410 | 20231120 | 140300 | 114213044125 | 5130 | 5110 | 5130 | 5100 | 29485 |
| 411 | 20231120 | 140200 | 114062073065 | 5110 | 5130 | 5130 | 5110 | 15657 |
| 412 | 20231120 | 140100 | 113981988545 | 5130 | 5120 | 5150 | 5100 | 62181 |
| 413 | 20231120 | 140000 | 113663953145 | 5120 | 5130 | 5150 | 5120 | 32807 |
| 414 | 20231120 | 135900 | 113495838275 | 5140 | 5140 | 5150 | 5140 | 4702 |
| 415 | 20231120 | 135800 | 113471665025 | 5140 | 5150 | 5160 | 5140 | 19158 |
| 416 | 20231120 | 135700 | 113373059535 | 5150 | 5130 | 5150 | 5130 | 12315 |
| 417 | 20231120 | 135600 | 113309685285 | 5140 | 5130 | 5160 | 5120 | 36048 |
| 418 | 20231120 | 135500 | 113124454975 | 5140 | 5160 | 5160 | 5130 | 38666 |
| 419 | 20231120 | 135400 | 112925698285 | 5160 | 5150 | 5160 | 5140 | 21780 |
| 420 | 20231120 | 135300 | 112813545215 | 5150 | 5130 | 5150 | 5120 | 48175 |
| 421 | 20231120 | 135200 | 112566355915 | 5130 | 5170 | 5170 | 5130 | 81862 |
| 422 | 20231120 | 135100 | 112145218055 | 5170 | 5170 | 5180 | 5160 | 36338 |
| 423 | 20231120 | 135000 | 111957390375 | 5170 | 5190 | 5200 | 5170 | 29057 |
| 424 | 20231120 | 134900 | 111806871945 | 5190 | 5190 | 5200 | 5180 | 26012 |
| 425 | 20231120 | 134800 | 111671914325 | 5200 | 5210 | 5210 | 5190 | 18146 |
| 426 | 20231120 | 134700 | 111577612695 | 5210 | 5210 | 5210 | 5200 | 2658 |
| 427 | 20231120 | 134600 | 111563767255 | 5210 | 5200 | 5220 | 5190 | 8182 |
| 428 | 20231120 | 134500 | 111521227025 | 5200 | 5190 | 5210 | 5190 | 16090 |
| 429 | 20231120 | 134400 | 111437608665 | 5190 | 5220 | 5220 | 5190 | 19572 |
| 430 | 20231120 | 134300 | 111335777025 | 5220 | 5220 | 5220 | 5210 | 5319 |
| 431 | 20231120 | 134200 | 111308015955 | 5210 | 5230 | 5230 | 5210 | 15848 |
| 432 | 20231120 | 134100 | 111225302215 | 5230 | 5220 | 5230 | 5210 | 4750 |
| 433 | 20231120 | 134000 | 111200496615 | 5210 | 5200 | 5220 | 5190 | 9681 |
| 434 | 20231120 | 133900 | 111150125985 | 5190 | 5200 | 5210 | 5190 | 11005 |
| 435 | 20231120 | 133800 | 111092891915 | 5200 | 5190 | 5210 | 5190 | 11839 |
| 436 | 20231120 | 133700 | 111031343595 | 5200 | 5200 | 5220 | 5190 | 35916 |
| 437 | 20231120 | 133600 | 110844808085 | 5210 | 5200 | 5230 | 5200 | 37030 |
| 438 | 20231120 | 133500 | 110652096705 | 5200 | 5210 | 5230 | 5200 | 25560 |
| 439 | 20231120 | 133400 | 110518923905 | 5210 | 5230 | 5230 | 5200 | 49183 |
| 440 | 20231120 | 133300 | 110262929715 | 5230 | 5230 | 5230 | 5210 | 8570 |
| 441 | 20231120 | 133200 | 110218197275 | 5220 | 5230 | 5240 | 5220 | 13451 |
| 442 | 20231120 | 133100 | 110147962865 | 5230 | 5240 | 5250 | 5230 | 9502 |
| 443 | 20231120 | 133000 | 110098221785 | 5240 | 5220 | 5240 | 5220 | 8898 |
| 444 | 20231120 | 132900 | 110051689825 | 5220 | 5240 | 5240 | 5220 | 4851 |
| 445 | 20231120 | 132800 | 110026315325 | 5240 | 5270 | 5270 | 5240 | 17070 |
| 446 | 20231120 | 132700 | 109936631275 | 5270 | 5250 | 5290 | 5250 | 56919 |
| 447 | 20231120 | 132600 | 109636477515 | 5260 | 5250 | 5260 | 5240 | 28241 |
| 448 | 20231120 | 132500 | 109488185365 | 5240 | 5230 | 5250 | 5230 | 13101 |
| 449 | 20231120 | 132400 | 109419538795 | 5240 | 5220 | 5240 | 5210 | 18087 |
| 450 | 20231120 | 132300 | 109324967085 | 5220 | 5220 | 5230 | 5220 | 3844 |
| 451 | 20231120 | 132200 | 109304898395 | 5220 | 5210 | 5230 | 5210 | 9789 |
| 452 | 20231120 | 132100 | 109253778975 | 5220 | 5210 | 5220 | 5210 | 3507 |
| 453 | 20231120 | 132000 | 109235504875 | 5210 | 5220 | 5220 | 5200 | 28725 |
| 454 | 20231120 | 131900 | 109085903565 | 5210 | 5220 | 5230 | 5210 | 8859 |
| 455 | 20231120 | 131800 | 109039662285 | 5220 | 5230 | 5230 | 5220 | 4762 |
| 456 | 20231120 | 131700 | 109014796385 | 5230 | 5230 | 5230 | 5220 | 1796 |
| 457 | 20231120 | 131600 | 109005417805 | 5230 | 5230 | 5230 | 5220 | 7380 |
| 458 | 20231120 | 131500 | 108966879895 | 5230 | 5220 | 5230 | 5210 | 11277 |
| 459 | 20231120 | 131400 | 108907997555 | 5220 | 5230 | 5240 | 5210 | 18397 |
| 460 | 20231120 | 131300 | 108811893925 | 5230 | 5230 | 5240 | 5220 | 17025 |
| 461 | 20231120 | 131200 | 108722932865 | 5230 | 5250 | 5250 | 5230 | 8012 |
| 462 | 20231120 | 131100 | 108680959805 | 5250 | 5250 | 5260 | 5250 | 13954 |
| 463 | 20231120 | 131000 | 108607700415 | 5250 | 5270 | 5290 | 5230 | 58880 |
| 464 | 20231120 | 130900 | 108297372465 | 5280 | 5280 | 5280 | 5270 | 21992 |
| 465 | 20231120 | 130800 | 108181323405 | 5270 | 5240 | 5280 | 5240 | 22930 |
| 466 | 20231120 | 130700 | 108060537175 | 5250 | 5240 | 5250 | 5240 | 2505 |
| 467 | 20231120 | 130600 | 108047409235 | 5240 | 5230 | 5250 | 5230 | 11501 |
| 468 | 20231120 | 130500 | 107987153755 | 5240 | 5280 | 5280 | 5230 | 28482 |
| 469 | 20231120 | 130400 | 107837431365 | 5270 | 5270 | 5280 | 5260 | 22648 |
| 470 | 20231120 | 130300 | 107718001845 | 5280 | 5260 | 5280 | 5250 | 43864 |
| 471 | 20231120 | 130200 | 107487133025 | 5250 | 5240 | 5260 | 5230 | 22151 |
| 472 | 20231120 | 130100 | 107370706475 | 5240 | 5200 | 5260 | 5200 | 28692 |
| 473 | 20231120 | 130000 | 107220502225 | 5200 | 5210 | 5210 | 5200 | 7605 |
| 474 | 20231120 | 125900 | 107180942785 | 5220 | 5220 | 5220 | 5210 | 11714 |
| 475 | 20231120 | 125800 | 107119911845 | 5220 | 5210 | 5220 | 5200 | 9349 |
| 476 | 20231120 | 125700 | 107071203955 | 5210 | 5200 | 5220 | 5200 | 10601 |
| 477 | 20231120 | 125600 | 107015978295 | 5200 | 5220 | 5230 | 5200 | 23330 |
| 478 | 20231120 | 125500 | 106894324875 | 5230 | 5240 | 5240 | 5220 | 23473 |
| 479 | 20231120 | 125400 | 106771607585 | 5230 | 5240 | 5240 | 5230 | 5501 |
| 480 | 20231120 | 125300 | 106742803215 | 5230 | 5240 | 5250 | 5230 | 9329 |
| 481 | 20231120 | 125200 | 106693907215 | 5250 | 5240 | 5250 | 5230 | 7797 |
| 482 | 20231120 | 125100 | 106653035295 | 5230 | 5230 | 5240 | 5220 | 11331 |
| 483 | 20231120 | 125000 | 106593729955 | 5220 | 5220 | 5240 | 5220 | 12401 |
| 484 | 20231120 | 124900 | 106528875415 | 5220 | 5250 | 5260 | 5220 | 21093 |
| 485 | 20231120 | 124800 | 106418318855 | 5250 | 5210 | 5250 | 5200 | 32012 |
| 486 | 20231120 | 124700 | 106251270255 | 5200 | 5210 | 5220 | 5200 | 8575 |
| 487 | 20231120 | 124600 | 106206655835 | 5210 | 5230 | 5230 | 5200 | 12834 |
| 488 | 20231120 | 124500 | 106139773285 | 5230 | 5180 | 5240 | 5170 | 58810 |
| 489 | 20231120 | 124400 | 105834062995 | 5180 | 5210 | 5230 | 5180 | 106858 |
| 490 | 20231120 | 124300 | 105278814305 | 5210 | 5230 | 5240 | 5210 | 14297 |
| 491 | 20231120 | 124200 | 105204269035 | 5230 | 5240 | 5240 | 5200 | 144251 |
| 492 | 20231120 | 124100 | 104453177345 | 5230 | 5260 | 5260 | 5230 | 24039 |
| 493 | 20231120 | 124000 | 104327198805 | 5260 | 5250 | 5260 | 5240 | 7635 |
| 494 | 20231120 | 123900 | 104287121725 | 5250 | 5260 | 5260 | 5230 | 19714 |
| 495 | 20231120 | 123800 | 104183727295 | 5260 | 5250 | 5270 | 5240 | 21408 |
| 496 | 20231120 | 123700 | 104071171355 | 5240 | 5250 | 5260 | 5240 | 12251 |
| 497 | 20231120 | 123600 | 104006823055 | 5260 | 5230 | 5260 | 5230 | 25808 |
| 498 | 20231120 | 123500 | 103871321995 | 5230 | 5230 | 5250 | 5230 | 14703 |
| 499 | 20231120 | 123400 | 103794313235 | 5230 | 5230 | 5240 | 5220 | 6230 |
| 500 | 20231120 | 123300 | 103761740275 | 5240 | 5240 | 5250 | 5240 | 8394 |
| 501 | 20231120 | 123200 | 103717742025 | 5250 | 5240 | 5250 | 5230 | 5168 |
| 502 | 20231120 | 123100 | 103690665405 | 5240 | 5260 | 5260 | 5240 | 10026 |
| 503 | 20231120 | 123000 | 103638030855 | 5260 | 5230 | 5260 | 5230 | 11929 |
| 504 | 20231120 | 122900 | 103575587665 | 5230 | 5240 | 5240 | 5220 | 20739 |
| 505 | 20231120 | 122800 | 103467190125 | 5250 | 5250 | 5260 | 5240 | 7547 |
| 506 | 20231120 | 122700 | 103427624255 | 5260 | 5260 | 5270 | 5240 | 5028 |
| 507 | 20231120 | 122600 | 103401219885 | 5260 | 5240 | 5280 | 5230 | 12239 |
| 508 | 20231120 | 122500 | 103336956455 | 5240 | 5260 | 5260 | 5230 | 16166 |
| 509 | 20231120 | 122400 | 103252213295 | 5260 | 5280 | 5280 | 5250 | 11589 |
| 510 | 20231120 | 122300 | 103191210645 | 5280 | 5280 | 5290 | 5260 | 29264 |
| 511 | 20231120 | 122200 | 103036747405 | 5280 | 5300 | 5300 | 5280 | 49975 |
| 512 | 20231120 | 122100 | 102772374195 | 5300 | 5250 | 5300 | 5250 | 59586 |
| 513 | 20231120 | 122000 | 102457667895 | 5260 | 5250 | 5260 | 5240 | 11705 |
| 514 | 20231120 | 121900 | 102396221375 | 5240 | 5250 | 5250 | 5240 | 17865 |
| 515 | 20231120 | 121800 | 102302514755 | 5240 | 5250 | 5260 | 5240 | 10235 |
| 516 | 20231120 | 121700 | 102248774325 | 5260 | 5230 | 5260 | 5220 | 27183 |
| 517 | 20231120 | 121600 | 102106287145 | 5220 | 5220 | 5230 | 5210 | 16050 |
| 518 | 20231120 | 121500 | 102022493515 | 5220 | 5220 | 5230 | 5210 | 19403 |
| 519 | 20231120 | 121400 | 101921246695 | 5230 | 5230 | 5240 | 5220 | 29701 |
| 520 | 20231120 | 121300 | 101766010105 | 5230 | 5240 | 5240 | 5220 | 9400 |
| 521 | 20231120 | 121200 | 101716864685 | 5240 | 5220 | 5240 | 5220 | 7852 |
| 522 | 20231120 | 121100 | 101675817605 | 5220 | 5260 | 5260 | 5220 | 23387 |
| 523 | 20231120 | 121000 | 101553237285 | 5260 | 5240 | 5260 | 5230 | 8925 |
| 524 | 20231120 | 120900 | 101506426495 | 5250 | 5240 | 5250 | 5220 | 10490 |
| 525 | 20231120 | 120800 | 101451537675 | 5230 | 5240 | 5250 | 5230 | 13556 |
| 526 | 20231120 | 120700 | 101380608695 | 5240 | 5230 | 5250 | 5220 | 12350 |
| 527 | 20231120 | 120600 | 101315916235 | 5250 | 5220 | 5260 | 5220 | 43555 |
| 528 | 20231120 | 120500 | 101088066505 | 5230 | 5250 | 5250 | 5220 | 25188 |
| 529 | 20231120 | 120400 | 100956136845 | 5250 | 5270 | 5270 | 5240 | 16341 |
| 530 | 20231120 | 120300 | 100870318175 | 5260 | 5280 | 5280 | 5260 | 15876 |
| 531 | 20231120 | 120200 | 100786689695 | 5270 | 5290 | 5300 | 5260 | 69268 |
| 532 | 20231120 | 120100 | 100420674205 | 5280 | 5260 | 5290 | 5250 | 41406 |
| 533 | 20231120 | 120000 | 100202273975 | 5270 | 5250 | 5270 | 5240 | 15130 |
| 534 | 20231120 | 115900 | 100122755125 | 5250 | 5250 | 5250 | 5240 | 9267 |
| 535 | 20231120 | 115800 | 100074122975 | 5250 | 5240 | 5250 | 5230 | 5986 |
| 536 | 20231120 | 115700 | 100042741485 | 5240 | 5230 | 5250 | 5220 | 15279 |
| 537 | 20231120 | 115600 | 99962795555 | 5230 | 5240 | 5250 | 5230 | 21520 |
| 538 | 20231120 | 115500 | 99850020605 | 5240 | 5220 | 5240 | 5210 | 15668 |
| 539 | 20231120 | 115400 | 99768143815 | 5220 | 5220 | 5230 | 5210 | 23463 |
| 540 | 20231120 | 115300 | 99645801465 | 5210 | 5220 | 5240 | 5210 | 34807 |
| 541 | 20231120 | 115200 | 99464179345 | 5230 | 5240 | 5260 | 5220 | 24080 |
| 542 | 20231120 | 115100 | 99338038525 | 5250 | 5220 | 5250 | 5210 | 77680 |
| 543 | 20231120 | 115000 | 98932356175 | 5220 | 5270 | 5280 | 5210 | 189575 |
| 544 | 20231120 | 114900 | 97940455475 | 5280 | 5290 | 5290 | 5260 | 22519 |
| 545 | 20231120 | 114800 | 97821732165 | 5280 | 5280 | 5290 | 5280 | 7206 |
| 546 | 20231120 | 114700 | 97783675985 | 5290 | 5290 | 5300 | 5280 | 11521 |
| 547 | 20231120 | 114600 | 97722721285 | 5290 | 5280 | 5310 | 5280 | 30668 |
| 548 | 20231120 | 114500 | 97560365075 | 5290 | 5270 | 5290 | 5260 | 25029 |
| 549 | 20231120 | 114400 | 97428337255 | 5270 | 5260 | 5270 | 5260 | 29997 |
| 550 | 20231120 | 114300 | 97270528575 | 5260 | 5290 | 5290 | 5260 | 23714 |
| 551 | 20231120 | 114200 | 97145550865 | 5270 | 5290 | 5290 | 5270 | 18263 |
| 552 | 20231120 | 114100 | 97049179005 | 5290 | 5280 | 5290 | 5270 | 16651 |
| 553 | 20231120 | 114000 | 96961249445 | 5280 | 5270 | 5280 | 5260 | 25659 |
| 554 | 20231120 | 113900 | 96826010585 | 5280 | 5270 | 5280 | 5250 | 42307 |
| 555 | 20231120 | 113800 | 96603091545 | 5250 | 5290 | 5290 | 5250 | 57656 |
| 556 | 20231120 | 113700 | 96299492845 | 5280 | 5280 | 5300 | 5270 | 38160 |
| 557 | 20231120 | 113600 | 96098098935 | 5290 | 5320 | 5330 | 5280 | 65823 |
| 558 | 20231120 | 113500 | 95748998425 | 5310 | 5300 | 5320 | 5300 | 16478 |
| 559 | 20231120 | 113400 | 95661480655 | 5320 | 5310 | 5320 | 5300 | 15260 |
| 560 | 20231120 | 113300 | 95580399195 | 5310 | 5290 | 5320 | 5280 | 17122 |
| 561 | 20231120 | 113200 | 95489720665 | 5280 | 5310 | 5310 | 5280 | 41287 |
| 562 | 20231120 | 113100 | 95271381785 | 5300 | 5330 | 5340 | 5290 | 40521 |
| 563 | 20231120 | 113000 | 95056377325 | 5330 | 5330 | 5340 | 5320 | 9813 |
| 564 | 20231120 | 112900 | 95004046275 | 5330 | 5360 | 5360 | 5300 | 50840 |
| 565 | 20231120 | 112800 | 94733558405 | 5350 | 5360 | 5370 | 5340 | 47155 |
| 566 | 20231120 | 112700 | 94480888545 | 5350 | 5320 | 5360 | 5310 | 29336 |
| 567 | 20231120 | 112600 | 94324270045 | 5310 | 5310 | 5320 | 5290 | 54882 |
| 568 | 20231120 | 112500 | 94033431205 | 5310 | 5350 | 5350 | 5310 | 61730 |
| 569 | 20231120 | 112400 | 93704527565 | 5340 | 5340 | 5350 | 5330 | 41383 |
| 570 | 20231120 | 112300 | 93483531765 | 5350 | 5370 | 5380 | 5340 | 105279 |
| 571 | 20231120 | 112200 | 92919432905 | 5380 | 5360 | 5380 | 5340 | 158882 |
| 572 | 20231120 | 112100 | 92067288725 | 5360 | 5350 | 5360 | 5320 | 165302 |
| 573 | 20231120 | 112000 | 91184171405 | 5350 | 5290 | 5370 | 5290 | 327400 |
| 574 | 20231120 | 111900 | 89433648765 | 5300 | 5300 | 5310 | 5280 | 52871 |
| 575 | 20231120 | 111800 | 89153580775 | 5300 | 5280 | 5300 | 5280 | 17005 |
| 576 | 20231120 | 111700 | 89063752985 | 5280 | 5290 | 5300 | 5270 | 31387 |
| 577 | 20231120 | 111600 | 88897950945 | 5290 | 5300 | 5300 | 5280 | 25415 |
| 578 | 20231120 | 111500 | 88763525335 | 5290 | 5310 | 5320 | 5260 | 86852 |
| 579 | 20231120 | 111400 | 88304606445 | 5310 | 5280 | 5310 | 5280 | 39147 |
| 580 | 20231120 | 111300 | 88097034635 | 5280 | 5300 | 5300 | 5270 | 29164 |
| 581 | 20231120 | 111200 | 87942783865 | 5300 | 5280 | 5320 | 5280 | 38021 |
| 582 | 20231120 | 111100 | 87741116765 | 5280 | 5310 | 5320 | 5270 | 115571 |
| 583 | 20231120 | 111000 | 87129206915 | 5310 | 5300 | 5310 | 5290 | 45044 |
| 584 | 20231120 | 110900 | 86890284915 | 5300 | 5260 | 5310 | 5250 | 170610 |
| 585 | 20231120 | 110800 | 85988853295 | 5260 | 5280 | 5290 | 5250 | 169085 |
| 586 | 20231120 | 110700 | 85098059685 | 5280 | 5310 | 5340 | 5260 | 136357 |
| 587 | 20231120 | 110600 | 84375623845 | 5310 | 5300 | 5320 | 5290 | 89855 |
| 588 | 20231120 | 110500 | 83898784925 | 5300 | 5320 | 5320 | 5280 | 231717 |
| 589 | 20231120 | 110400 | 82671458565 | 5320 | 5390 | 5400 | 5310 | 328313 |
| 590 | 20231120 | 110300 | 80920676025 | 5390 | 5370 | 5400 | 5360 | 102675 |
| 591 | 20231120 | 110200 | 80368417615 | 5360 | 5390 | 5390 | 5350 | 134305 |
| 592 | 20231120 | 110100 | 79646359955 | 5390 | 5380 | 5390 | 5360 | 83667 |
| 593 | 20231120 | 110000 | 79196298315 | 5380 | 5370 | 5380 | 5340 | 157688 |
| 594 | 20231120 | 105900 | 78350896575 | 5370 | 5390 | 5400 | 5360 | 128835 |
| 595 | 20231120 | 105800 | 77657718605 | 5390 | 5390 | 5400 | 5350 | 245161 |
| 596 | 20231120 | 105700 | 76339508415 | 5390 | 5400 | 5420 | 5390 | 163707 |
| 597 | 20231120 | 105600 | 75454951435 | 5410 | 5450 | 5460 | 5400 | 193946 |
| 598 | 20231120 | 105500 | 74403187025 | 5460 | 5440 | 5460 | 5430 | 91784 |
| 599 | 20231120 | 105400 | 73902554285 | 5450 | 5450 | 5460 | 5420 | 173079 |
| 600 | 20231120 | 105300 | 72961344475 | 5440 | 5460 | 5470 | 5430 | 175905 |
| 601 | 20231120 | 105200 | 72003506585 | 5450 | 5450 | 5480 | 5450 | 151964 |
| 602 | 20231120 | 105100 | 71173517915 | 5460 | 5490 | 5500 | 5450 | 226143 |
| 603 | 20231120 | 105000 | 69936650505 | 5480 | 5500 | 5510 | 5470 | 240438 |
| 604 | 20231120 | 104900 | 68616293195 | 5500 | 5560 | 5610 | 5500 | 217215 |
| 605 | 20231120 | 104800 | 67412994255 | 5560 | 5540 | 5600 | 5540 | 113352 |
| 606 | 20231120 | 104700 | 66781680005 | 5550 | 5560 | 5580 | 5530 | 106244 |
| 607 | 20231120 | 104600 | 66191854205 | 5560 | 5620 | 5630 | 5540 | 192878 |
| 608 | 20231120 | 104500 | 65116741685 | 5620 | 5580 | 5620 | 5580 | 60452 |
| 609 | 20231120 | 104400 | 64778262295 | 5580 | 5580 | 5610 | 5570 | 102517 |
| 610 | 20231120 | 104300 | 64205015505 | 5590 | 5580 | 5620 | 5570 | 125485 |
| 611 | 20231120 | 104200 | 63503516545 | 5580 | 5620 | 5630 | 5570 | 289333 |
| 612 | 20231120 | 104100 | 61883550515 | 5620 | 5670 | 5670 | 5620 | 121868 |
| 613 | 20231120 | 104000 | 61196241955 | 5670 | 5640 | 5690 | 5640 | 129907 |
| 614 | 20231120 | 103900 | 60460186185 | 5640 | 5690 | 5700 | 5610 | 295793 |
| 615 | 20231120 | 103800 | 58789490225 | 5690 | 5660 | 5710 | 5660 | 376450 |
| 616 | 20231120 | 103700 | 56648490995 | 5670 | 5580 | 5690 | 5570 | 628376 |
| 617 | 20231120 | 103600 | 53102161025 | 5580 | 5590 | 5610 | 5540 | 264697 |
| 618 | 20231120 | 103500 | 51629090155 | 5590 | 5590 | 5650 | 5550 | 520404 |
| 619 | 20231120 | 103400 | 48711108345 | 5590 | 5600 | 5620 | 5540 | 500496 |
| 620 | 20231120 | 103300 | 45920946575 | 5610 | 5380 | 5620 | 5370 | 722568 |
| 621 | 20231120 | 103200 | 41953603135 | 5380 | 5330 | 5400 | 5320 | 150419 |
| 622 | 20231120 | 103100 | 41145554755 | 5320 | 5330 | 5380 | 5290 | 205945 |
| 623 | 20231120 | 103000 | 40048841695 | 5340 | 5390 | 5400 | 5330 | 238545 |
| 624 | 20231120 | 102900 | 38767956855 | 5380 | 5410 | 5430 | 5370 | 260459 |
| 625 | 20231120 | 102800 | 37360554595 | 5410 | 5300 | 5430 | 5280 | 554757 |
| 626 | 20231120 | 102700 | 34377200405 | 5300 | 5240 | 5300 | 5230 | 100776 |
| 627 | 20231120 | 102600 | 33845543305 | 5250 | 5250 | 5260 | 5220 | 94082 |
| 628 | 20231120 | 102500 | 33352637995 | 5260 | 5230 | 5290 | 5220 | 173665 |
| 629 | 20231120 | 102400 | 32441576765 | 5220 | 5290 | 5290 | 5220 | 190537 |
| 630 | 20231120 | 102300 | 31441209895 | 5280 | 5290 | 5310 | 5270 | 106884 |
| 631 | 20231120 | 102200 | 30876262305 | 5280 | 5270 | 5340 | 5270 | 187801 |
| 632 | 20231120 | 102100 | 29880536595 | 5270 | 5350 | 5380 | 5260 | 343046 |
| 633 | 20231120 | 102000 | 28050212855 | 5350 | 5320 | 5370 | 5290 | 389681 |
| 634 | 20231120 | 101900 | 25972501805 | 5320 | 5260 | 5370 | 5250 | 648430 |
| 635 | 20231120 | 101800 | 22523997535 | 5260 | 5280 | 5290 | 5240 | 262232 |
| 636 | 20231120 | 101700 | 21140906925 | 5290 | 5290 | 5290 | 5290 | 0 |
| 637 | 20231120 | 101600 | 21140906925 | 5290 | 5230 | 5290 | 5230 | 169435 |
| 638 | 20231120 | 101500 | 20248737885 | 5230 | 5110 | 5270 | 5100 | 724515 |
| 639 | 20231120 | 101400 | 16475643165 | 5110 | 5090 | 5130 | 5050 | 347001 |
| 640 | 20231120 | 101300 | 14707206245 | 5080 | 4900 | 5110 | 4900 | 571015 |
| 641 | 20231120 | 101200 | 11835835830 | 4900 | 4895 | 4900 | 4890 | 5148 |
| 642 | 20231120 | 101100 | 11810630050 | 4895 | 4900 | 4905 | 4880 | 10580 |
| 643 | 20231120 | 101000 | 11758929265 | 4900 | 4880 | 4905 | 4870 | 28536 |
| 644 | 20231120 | 100900 | 11619468000 | 4880 | 4880 | 4885 | 4875 | 9324 |
| 645 | 20231120 | 100800 | 11573968945 | 4880 | 4880 | 4885 | 4875 | 12208 |
| 646 | 20231120 | 100700 | 11514424960 | 4880 | 4890 | 4890 | 4880 | 5743 |
| 647 | 20231120 | 100600 | 11486384540 | 4890 | 4890 | 4900 | 4880 | 10316 |
| 648 | 20231120 | 100500 | 11435948870 | 4890 | 4895 | 4895 | 4875 | 8830 |
| 649 | 20231120 | 100400 | 11392815375 | 4890 | 4910 | 4915 | 4885 | 13719 |
| 650 | 20231120 | 100300 | 11325598560 | 4910 | 4875 | 4910 | 4865 | 42016 |
| 651 | 20231120 | 100200 | 11120390355 | 4875 | 4885 | 4890 | 4875 | 7774 |
| 652 | 20231120 | 100100 | 11082431465 | 4885 | 4895 | 4900 | 4875 | 13805 |
| 653 | 20231120 | 100000 | 11015007590 | 4895 | 4885 | 4900 | 4875 | 9557 |
| 654 | 20231120 | 095900 | 10968309640 | 4875 | 4880 | 4895 | 4870 | 15225 |
| 655 | 20231120 | 095800 | 10893973840 | 4890 | 4890 | 4905 | 4875 | 24246 |
| 656 | 20231120 | 095700 | 10775383670 | 4875 | 4860 | 4890 | 4860 | 19676 |
| 657 | 20231120 | 095600 | 10679428785 | 4860 | 4895 | 4905 | 4855 | 57340 |
| 658 | 20231120 | 095500 | 10399982950 | 4900 | 4895 | 4920 | 4880 | 27019 |
| 659 | 20231120 | 095400 | 10267624965 | 4895 | 4890 | 4900 | 4875 | 28118 |
| 660 | 20231120 | 095300 | 10130251770 | 4890 | 4895 | 4915 | 4890 | 20904 |
| 661 | 20231120 | 095200 | 10027742270 | 4905 | 4920 | 4920 | 4880 | 39850 |
| 662 | 20231120 | 095100 | 9832559585 | 4920 | 4925 | 4950 | 4890 | 70493 |
| 663 | 20231120 | 095000 | 9485532320 | 4925 | 4890 | 4945 | 4880 | 88695 |
| 664 | 20231120 | 094900 | 9049412140 | 4890 | 4870 | 4895 | 4870 | 14557 |
| 665 | 20231120 | 094800 | 8978273935 | 4875 | 4900 | 4900 | 4865 | 30356 |
| 666 | 20231120 | 094700 | 8830028340 | 4900 | 4880 | 4910 | 4875 | 26252 |
| 667 | 20231120 | 094600 | 8701444410 | 4870 | 4895 | 4895 | 4870 | 16940 |
| 668 | 20231120 | 094500 | 8618672770 | 4895 | 4880 | 4900 | 4855 | 26374 |
| 669 | 20231120 | 094400 | 8490156165 | 4850 | 4870 | 4915 | 4850 | 55451 |
| 670 | 20231120 | 094300 | 8219125050 | 4870 | 4880 | 4890 | 4845 | 32947 |
| 671 | 20231120 | 094200 | 8058619950 | 4875 | 4845 | 4880 | 4845 | 29566 |
| 672 | 20231120 | 094100 | 7914644915 | 4865 | 4845 | 4865 | 4835 | 20647 |
| 673 | 20231120 | 094000 | 7814580860 | 4845 | 4835 | 4850 | 4830 | 11338 |
| 674 | 20231120 | 093900 | 7759733665 | 4840 | 4845 | 4855 | 4825 | 13038 |
| 675 | 20231120 | 093800 | 7696583575 | 4850 | 4855 | 4860 | 4835 | 19980 |
| 676 | 20231120 | 093700 | 7599774840 | 4855 | 4825 | 4855 | 4815 | 11960 |
| 677 | 20231120 | 093600 | 7542018730 | 4820 | 4860 | 4870 | 4810 | 27875 |
| 678 | 20231120 | 093500 | 7407040160 | 4870 | 4785 | 4885 | 4780 | 78361 |
| 679 | 20231120 | 093400 | 7027399465 | 4785 | 4780 | 4785 | 4770 | 5764 |
| 680 | 20231120 | 093300 | 6999854115 | 4780 | 4780 | 4780 | 4770 | 4261 |
| 681 | 20231120 | 093200 | 6979514970 | 4775 | 4755 | 4790 | 4740 | 36196 |
| 682 | 20231120 | 093100 | 6807011860 | 4750 | 4760 | 4770 | 4750 | 12515 |
| 683 | 20231120 | 093000 | 6747470155 | 4760 | 4765 | 4775 | 4760 | 8522 |
| 684 | 20231120 | 092900 | 6706892750 | 4775 | 4760 | 4775 | 4760 | 14888 |
| 685 | 20231120 | 092800 | 6635970125 | 4760 | 4790 | 4790 | 4760 | 16789 |
| 686 | 20231120 | 092700 | 6555805990 | 4795 | 4790 | 4800 | 4785 | 2569 |
| 687 | 20231120 | 092600 | 6543499155 | 4790 | 4800 | 4810 | 4780 | 18394 |
| 688 | 20231120 | 092500 | 6455404780 | 4805 | 4800 | 4820 | 4790 | 19121 |
| 689 | 20231120 | 092400 | 6363465785 | 4800 | 4780 | 4800 | 4780 | 6477 |
| 690 | 20231120 | 092300 | 6332455135 | 4780 | 4800 | 4800 | 4780 | 23644 |
| 691 | 20231120 | 092200 | 6219271060 | 4800 | 4805 | 4805 | 4780 | 25885 |
| 692 | 20231120 | 092100 | 6095186035 | 4790 | 4765 | 4805 | 4760 | 26763 |
| 693 | 20231120 | 092000 | 5967232300 | 4765 | 4750 | 4765 | 4745 | 16474 |
| 694 | 20231120 | 091900 | 5888899845 | 4750 | 4780 | 4780 | 4750 | 5265 |
| 695 | 20231120 | 091800 | 5863828225 | 4780 | 4745 | 4780 | 4740 | 23773 |
| 696 | 20231120 | 091700 | 5750805735 | 4745 | 4760 | 4765 | 4740 | 19698 |
| 697 | 20231120 | 091600 | 5657301445 | 4765 | 4775 | 4775 | 4760 | 8199 |
| 698 | 20231120 | 091500 | 5618204120 | 4775 | 4755 | 4785 | 4755 | 17596 |
| 699 | 20231120 | 091400 | 5534253435 | 4755 | 4755 | 4760 | 4750 | 8869 |
| 700 | 20231120 | 091300 | 5492094635 | 4755 | 4735 | 4760 | 4735 | 51011 |
| 701 | 20231120 | 091200 | 5250095200 | 4735 | 4740 | 4780 | 4730 | 45910 |
| 702 | 20231120 | 091100 | 5032174905 | 4740 | 4810 | 4820 | 4725 | 105654 |
| 703 | 20231120 | 091000 | 4529251010 | 4820 | 4800 | 4830 | 4795 | 20565 |
| 704 | 20231120 | 090900 | 4430298475 | 4795 | 4825 | 4830 | 4770 | 92363 |
| 705 | 20231120 | 090800 | 3987127365 | 4825 | 4900 | 4900 | 4820 | 83188 |
| 706 | 20231120 | 090700 | 3582498880 | 4895 | 4890 | 4920 | 4860 | 50133 |
| 707 | 20231120 | 090600 | 3337840860 | 4885 | 4950 | 4975 | 4855 | 111841 |
| 708 | 20231120 | 090500 | 2786579060 | 4950 | 4895 | 4950 | 4890 | 49999 |
| 709 | 20231120 | 090400 | 2539867440 | 4895 | 4950 | 4950 | 4890 | 46627 |
| 710 | 20231120 | 090300 | 2310537680 | 4940 | 4965 | 4980 | 4940 | 129997 |
| 711 | 20231120 | 090200 | 1664749805 | 4970 | 4910 | 4975 | 4895 | 132225 |
| 712 | 20231120 | 090100 | 1010575645 | 4910 | 4830 | 4910 | 4815 | 68953 |
| 713 | 20231120 | 090000 | 675174860 | 4830 | 4810 | 4875 | 4810 | 107288 |