37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 3 | 20240808 | 211900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240808 | 211800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240808 | 211700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240808 | 211600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240808 | 211500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240808 | 211400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240808 | 211300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240808 | 211200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240808 | 211100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240808 | 211000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240808 | 210900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240808 | 210800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240808 | 210700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240808 | 210600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240808 | 210500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240808 | 210400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240808 | 210300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240808 | 210200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240808 | 210100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240808 | 210000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240808 | 205900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240808 | 205800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240808 | 205700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240808 | 205600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240808 | 205500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240808 | 205400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240808 | 205300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240808 | 205200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240808 | 205100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240808 | 205000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 33 | 20240808 | 204900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240808 | 204800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240808 | 204700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240808 | 204600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240808 | 204500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240808 | 204400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240808 | 204300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240808 | 204200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240808 | 204100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240808 | 204000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240808 | 203900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240808 | 203800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240808 | 203700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240808 | 203600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240808 | 203500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240808 | 203400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240808 | 203300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240808 | 203200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240808 | 203100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240808 | 203000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240808 | 202900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240808 | 202800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240808 | 202700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240808 | 202600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240808 | 202500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240808 | 202400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240808 | 202300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240808 | 202200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240808 | 202100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240808 | 202000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 63 | 20240808 | 201900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240808 | 201800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240808 | 201700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240808 | 201600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240808 | 201500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240808 | 201400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240808 | 201300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240808 | 201200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240808 | 201100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240808 | 201000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240808 | 200900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240808 | 200800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240808 | 200700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240808 | 200600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240808 | 200500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240808 | 200400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240808 | 200300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240808 | 200200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240808 | 200100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240808 | 200000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240808 | 195900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240808 | 195800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240808 | 195700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240808 | 195600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240808 | 195500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240808 | 195400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240808 | 195300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240808 | 195200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240808 | 195100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240808 | 195000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 93 | 20240808 | 194900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240808 | 194800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240808 | 194700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240808 | 194600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240808 | 194500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240808 | 194400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240808 | 194300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240808 | 194200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240808 | 194100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240808 | 194000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240808 | 193900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240808 | 193800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240808 | 193700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240808 | 193600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240808 | 193500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240808 | 193400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240808 | 193300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240808 | 193200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240808 | 193100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240808 | 193000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240808 | 192900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240808 | 192800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240808 | 192700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240808 | 192600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240808 | 192500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240808 | 192400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240808 | 192300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240808 | 192200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240808 | 192100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240808 | 192000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 123 | 20240808 | 191900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240808 | 191800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240808 | 191700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240808 | 191600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240808 | 191500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240808 | 191400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240808 | 191300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240808 | 191200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240808 | 191100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240808 | 191000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240808 | 190900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240808 | 190800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240808 | 190700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240808 | 190600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240808 | 190500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240808 | 190400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240808 | 190300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240808 | 190200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240808 | 190100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240808 | 190000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240808 | 185900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240808 | 185800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240808 | 185700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240808 | 185600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240808 | 185500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240808 | 185400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240808 | 185300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240808 | 185200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240808 | 185100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240808 | 185000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 153 | 20240808 | 184900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240808 | 184800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240808 | 184700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240808 | 184600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240808 | 184500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240808 | 184400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240808 | 184300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240808 | 184200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240808 | 184100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240808 | 184000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240808 | 183900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240808 | 183800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240808 | 183700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240808 | 183600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240808 | 183500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240808 | 183400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240808 | 183300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240808 | 183200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240808 | 183100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240808 | 183000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240808 | 182900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240808 | 182800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240808 | 182700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240808 | 182600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240808 | 182500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240808 | 182400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240808 | 182300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240808 | 182200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240808 | 182100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240808 | 182000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 183 | 20240808 | 181900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240808 | 181800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240808 | 181700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240808 | 181600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240808 | 181500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240808 | 181400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240808 | 181300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240808 | 181200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240808 | 181100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240808 | 181000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240808 | 180900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240808 | 180800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240808 | 180700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240808 | 180600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240808 | 180500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240808 | 180400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240808 | 180300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240808 | 180200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240808 | 180100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240808 | 180000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240808 | 175900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240808 | 175800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240808 | 175700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240808 | 175600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240808 | 175500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240808 | 175400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240808 | 175300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240808 | 175200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240808 | 175100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240808 | 175000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 213 | 20240808 | 174900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240808 | 174800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240808 | 174700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240808 | 174600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240808 | 174500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240808 | 174400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240808 | 174300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240808 | 174200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240808 | 174100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240808 | 174000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240808 | 173900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240808 | 173800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240808 | 173700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240808 | 173600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240808 | 173500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240808 | 173400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240808 | 173300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240808 | 173200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240808 | 173100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240808 | 173000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240808 | 172900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240808 | 172800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240808 | 172700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240808 | 172600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240808 | 172500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240808 | 172400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240808 | 172300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240808 | 172200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240808 | 172100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240808 | 172000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 243 | 20240808 | 171900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240808 | 171800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240808 | 171700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240808 | 171600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240808 | 171500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240808 | 171400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240808 | 171300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240808 | 171200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240808 | 171100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240808 | 171000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240808 | 170900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240808 | 170800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240808 | 170700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240808 | 170600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240808 | 170500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240808 | 170400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240808 | 170300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240808 | 170200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240808 | 170100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240808 | 170000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240808 | 165900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240808 | 165800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240808 | 165700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240808 | 165600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240808 | 165500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240808 | 165400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240808 | 165300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240808 | 165200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240808 | 165100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240808 | 165000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 273 | 20240808 | 164900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240808 | 164800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240808 | 164700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240808 | 164600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240808 | 164500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240808 | 164400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240808 | 164300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240808 | 164200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240808 | 164100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240808 | 164000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20240808 | 163900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240808 | 163800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240808 | 163700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240808 | 163600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20240808 | 163500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20240808 | 163400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20240808 | 163300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20240808 | 163200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20240808 | 163100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20240808 | 163000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20240808 | 162900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20240808 | 162800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20240808 | 162700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20240808 | 162600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20240808 | 162500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240808 | 162400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240808 | 162300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240808 | 162200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240808 | 162100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240808 | 162000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 303 | 20240808 | 161900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240808 | 161800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240808 | 161700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20240808 | 161600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240808 | 161500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20240808 | 161400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20240808 | 161300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20240808 | 161200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20240808 | 161100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20240808 | 161000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20240808 | 160900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20240808 | 160800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20240808 | 160700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20240808 | 160600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20240808 | 160500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20240808 | 160400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20240808 | 160300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20240808 | 160200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20240808 | 160100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20240808 | 160000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20240808 | 155900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20240808 | 155800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240808 | 155700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240808 | 155600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20240808 | 155500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20240808 | 155400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20240808 | 155300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20240808 | 155200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20240808 | 155100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20240808 | 155000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 333 | 20240808 | 154900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20240808 | 154800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20240808 | 154700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20240808 | 154600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20240808 | 154500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20240808 | 154400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20240808 | 154300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20240808 | 154200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20240808 | 154100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 342 | 20240808 | 154000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 343 | 20240808 | 153900 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20240808 | 153800 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 345 | 20240808 | 153700 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 346 | 20240808 | 153600 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 347 | 20240808 | 153500 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 348 | 20240808 | 153400 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 349 | 20240808 | 153300 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 350 | 20240808 | 153200 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 351 | 20240808 | 153100 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 352 | 20240808 | 153000 | 6869694565 | 3700 | 3700 | 3700 | 3700 | 81045 |
| 353 | 20240808 | 152900 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 354 | 20240808 | 152800 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 355 | 20240808 | 152700 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 356 | 20240808 | 152600 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 357 | 20240808 | 152500 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 358 | 20240808 | 152400 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 359 | 20240808 | 152300 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 360 | 20240808 | 152200 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 361 | 20240808 | 152100 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 362 | 20240808 | 152000 | 6569828065 | 3715 | 3715 | 3715 | 3715 | 0 |
| 363 | 20240808 | 151900 | 6569828065 | 3715 | 3715 | 3720 | 3710 | 8366 |
| 364 | 20240808 | 151800 | 6538754530 | 3710 | 3720 | 3720 | 3710 | 5743 |
| 365 | 20240808 | 151700 | 6517431425 | 3715 | 3720 | 3720 | 3715 | 9833 |
| 366 | 20240808 | 151600 | 6480882500 | 3720 | 3725 | 3730 | 3720 | 7330 |
| 367 | 20240808 | 151500 | 6453574955 | 3725 | 3730 | 3730 | 3725 | 2375 |
| 368 | 20240808 | 151400 | 6444716455 | 3730 | 3735 | 3735 | 3730 | 3896 |
| 369 | 20240808 | 151300 | 6430183745 | 3730 | 3725 | 3735 | 3720 | 4819 |
| 370 | 20240808 | 151200 | 6412211090 | 3725 | 3725 | 3730 | 3725 | 1982 |
| 371 | 20240808 | 151100 | 6404820115 | 3725 | 3725 | 3730 | 3725 | 1066 |
| 372 | 20240808 | 151000 | 6400848700 | 3725 | 3725 | 3730 | 3725 | 2946 |
| 373 | 20240808 | 150900 | 6389874845 | 3725 | 3735 | 3735 | 3725 | 453 |
| 374 | 20240808 | 150800 | 6388186225 | 3735 | 3740 | 3740 | 3720 | 346 |
| 375 | 20240808 | 150700 | 6386896620 | 3730 | 3720 | 3735 | 3720 | 3678 |
| 376 | 20240808 | 150600 | 6373174920 | 3720 | 3730 | 3730 | 3710 | 12412 |
| 377 | 20240808 | 150500 | 6327044640 | 3730 | 3730 | 3735 | 3725 | 3189 |
| 378 | 20240808 | 150400 | 6315150215 | 3725 | 3725 | 3725 | 3720 | 1972 |
| 379 | 20240808 | 150300 | 6307804585 | 3720 | 3735 | 3735 | 3720 | 2123 |
| 380 | 20240808 | 150200 | 6299903825 | 3730 | 3725 | 3730 | 3725 | 2156 |
| 381 | 20240808 | 150100 | 6291871885 | 3725 | 3720 | 3725 | 3720 | 216 |
| 382 | 20240808 | 150000 | 6291068330 | 3720 | 3715 | 3720 | 3715 | 7716 |
| 383 | 20240808 | 145900 | 6262379685 | 3715 | 3720 | 3720 | 3715 | 3212 |
| 384 | 20240808 | 145800 | 6250441930 | 3720 | 3720 | 3725 | 3715 | 2496 |
| 385 | 20240808 | 145700 | 6241157980 | 3720 | 3720 | 3725 | 3715 | 7028 |
| 386 | 20240808 | 145600 | 6215030930 | 3720 | 3720 | 3725 | 3720 | 3167 |
| 387 | 20240808 | 145500 | 6203249655 | 3720 | 3725 | 3725 | 3720 | 8467 |
| 388 | 20240808 | 145400 | 6171751290 | 3725 | 3720 | 3725 | 3720 | 1081 |
| 389 | 20240808 | 145300 | 6167725165 | 3720 | 3720 | 3725 | 3720 | 2259 |
| 390 | 20240808 | 145200 | 6159320675 | 3720 | 3720 | 3730 | 3720 | 4261 |
| 391 | 20240808 | 145100 | 6143454835 | 3720 | 3730 | 3730 | 3720 | 5872 |
| 392 | 20240808 | 145000 | 6121598715 | 3725 | 3725 | 3730 | 3725 | 2506 |
| 393 | 20240808 | 144900 | 6112258815 | 3725 | 3730 | 3730 | 3720 | 2871 |
| 394 | 20240808 | 144800 | 6101564475 | 3725 | 3730 | 3730 | 3725 | 235 |
| 395 | 20240808 | 144700 | 6100688180 | 3730 | 3725 | 3730 | 3720 | 5883 |
| 396 | 20240808 | 144600 | 6078796385 | 3720 | 3730 | 3730 | 3720 | 11818 |
| 397 | 20240808 | 144500 | 6034764250 | 3730 | 3735 | 3735 | 3730 | 1099 |
| 398 | 20240808 | 144400 | 6030660260 | 3735 | 3735 | 3740 | 3730 | 6970 |
| 399 | 20240808 | 144300 | 6004653215 | 3740 | 3740 | 3740 | 3735 | 95 |
| 400 | 20240808 | 144200 | 6004298205 | 3740 | 3735 | 3740 | 3730 | 524 |
| 401 | 20240808 | 144100 | 6002339890 | 3735 | 3735 | 3755 | 3730 | 14731 |
| 402 | 20240808 | 144000 | 5947271520 | 3750 | 3745 | 3755 | 3735 | 12072 |
| 403 | 20240808 | 143900 | 5902090340 | 3745 | 3745 | 3745 | 3745 | 485 |
| 404 | 20240808 | 143800 | 5900274015 | 3745 | 3760 | 3770 | 3745 | 2084 |
| 405 | 20240808 | 143700 | 5892450975 | 3755 | 3755 | 3755 | 3755 | 16 |
| 406 | 20240808 | 143600 | 5892390895 | 3755 | 3760 | 3760 | 3755 | 97 |
| 407 | 20240808 | 143500 | 5892026620 | 3775 | 3775 | 3775 | 3775 | 268 |
| 408 | 20240808 | 143400 | 5891014920 | 3775 | 3760 | 3775 | 3760 | 43 |
| 409 | 20240808 | 143300 | 5890852790 | 3750 | 3745 | 3755 | 3745 | 1363 |
| 410 | 20240808 | 143200 | 5885741575 | 3745 | 3745 | 3745 | 3745 | 123 |
| 411 | 20240808 | 143100 | 5885280940 | 3750 | 3750 | 3750 | 3740 | 2642 |
| 412 | 20240808 | 143000 | 5875386240 | 3745 | 3750 | 3755 | 3745 | 1769 |
| 413 | 20240808 | 142900 | 5868751805 | 3755 | 3750 | 3755 | 3750 | 602 |
| 414 | 20240808 | 142800 | 5866493515 | 3750 | 3750 | 3750 | 3750 | 19 |
| 415 | 20240808 | 142700 | 5866422265 | 3750 | 3750 | 3755 | 3750 | 2553 |
| 416 | 20240808 | 142600 | 5856848470 | 3750 | 3755 | 3755 | 3750 | 915 |
| 417 | 20240808 | 142500 | 5853414725 | 3755 | 3760 | 3760 | 3755 | 2275 |
| 418 | 20240808 | 142400 | 5844860730 | 3760 | 3765 | 3765 | 3760 | 3151 |
| 419 | 20240808 | 142300 | 5833012965 | 3760 | 3770 | 3770 | 3760 | 1762 |
| 420 | 20240808 | 142200 | 5826384240 | 3770 | 3775 | 3775 | 3770 | 2647 |
| 421 | 20240808 | 142100 | 5816398375 | 3775 | 3770 | 3775 | 3770 | 113 |
| 422 | 20240808 | 142000 | 5815972115 | 3770 | 3780 | 3780 | 3770 | 4004 |
| 423 | 20240808 | 141900 | 5800847785 | 3780 | 3780 | 3780 | 3780 | 2872 |
| 424 | 20240808 | 141800 | 5789991625 | 3785 | 3780 | 3785 | 3780 | 384 |
| 425 | 20240808 | 141700 | 5788538460 | 3780 | 3785 | 3785 | 3780 | 3314 |
| 426 | 20240808 | 141600 | 5775994975 | 3785 | 3785 | 3785 | 3785 | 1 |
| 427 | 20240808 | 141500 | 5775991190 | 3785 | 3785 | 3785 | 3780 | 691 |
| 428 | 20240808 | 141400 | 5773376255 | 3785 | 3780 | 3785 | 3780 | 1157 |
| 429 | 20240808 | 141300 | 5768999625 | 3780 | 3780 | 3785 | 3780 | 228 |
| 430 | 20240808 | 141200 | 5768137780 | 3780 | 3785 | 3785 | 3780 | 945 |
| 431 | 20240808 | 141100 | 5764562675 | 3790 | 3790 | 3790 | 3790 | 381 |
| 432 | 20240808 | 141000 | 5763118685 | 3795 | 3790 | 3795 | 3790 | 1082 |
| 433 | 20240808 | 140900 | 5759017755 | 3790 | 3790 | 3790 | 3785 | 560 |
| 434 | 20240808 | 140800 | 5756896670 | 3790 | 3790 | 3790 | 3790 | 3194 |
| 435 | 20240808 | 140700 | 5744791410 | 3790 | 3790 | 3790 | 3785 | 658 |
| 436 | 20240808 | 140600 | 5742298245 | 3790 | 3790 | 3790 | 3790 | 254 |
| 437 | 20240808 | 140500 | 5741335585 | 3790 | 3785 | 3790 | 3785 | 556 |
| 438 | 20240808 | 140400 | 5739228400 | 3785 | 3785 | 3790 | 3785 | 2665 |
| 439 | 20240808 | 140300 | 5729133490 | 3790 | 3785 | 3795 | 3785 | 3807 |
| 440 | 20240808 | 140200 | 5714713695 | 3785 | 3770 | 3785 | 3770 | 5038 |
| 441 | 20240808 | 140100 | 5695680100 | 3760 | 3765 | 3770 | 3760 | 346 |
| 442 | 20240808 | 140000 | 5694376650 | 3770 | 3760 | 3775 | 3760 | 4462 |
| 443 | 20240808 | 135900 | 5677574905 | 3770 | 3770 | 3770 | 3770 | 5 |
| 444 | 20240808 | 135800 | 5677556055 | 3770 | 3760 | 3770 | 3760 | 2335 |
| 445 | 20240808 | 135700 | 5668773765 | 3760 | 3760 | 3765 | 3760 | 786 |
| 446 | 20240808 | 135600 | 5665815770 | 3760 | 3765 | 3765 | 3755 | 1281 |
| 447 | 20240808 | 135500 | 5661005215 | 3760 | 3760 | 3765 | 3755 | 682 |
| 448 | 20240808 | 135400 | 5658439090 | 3760 | 3755 | 3760 | 3755 | 37 |
| 449 | 20240808 | 135300 | 5658299995 | 3745 | 3745 | 3745 | 3745 | 296 |
| 450 | 20240808 | 135200 | 5657191475 | 3745 | 3745 | 3745 | 3740 | 234 |
| 451 | 20240808 | 135100 | 5656315650 | 3745 | 3740 | 3745 | 3735 | 5490 |
| 452 | 20240808 | 135000 | 5635808170 | 3740 | 3740 | 3745 | 3740 | 4880 |
| 453 | 20240808 | 134900 | 5617554310 | 3745 | 3735 | 3745 | 3735 | 1859 |
| 454 | 20240808 | 134800 | 5610594650 | 3745 | 3745 | 3745 | 3740 | 2923 |
| 455 | 20240808 | 134700 | 5599662085 | 3745 | 3760 | 3770 | 3745 | 2241 |
| 456 | 20240808 | 134600 | 5591253615 | 3750 | 3775 | 3775 | 3750 | 1238 |
| 457 | 20240808 | 134500 | 5586607755 | 3770 | 3760 | 3780 | 3750 | 4855 |
| 458 | 20240808 | 134400 | 5568306595 | 3760 | 3740 | 3760 | 3740 | 5727 |
| 459 | 20240808 | 134300 | 5546849400 | 3745 | 3740 | 3745 | 3740 | 1958 |
| 460 | 20240808 | 134200 | 5539526340 | 3740 | 3745 | 3750 | 3740 | 2024 |
| 461 | 20240808 | 134100 | 5531952505 | 3750 | 3745 | 3750 | 3740 | 1120 |
| 462 | 20240808 | 134000 | 5527757475 | 3745 | 3750 | 3750 | 3740 | 7050 |
| 463 | 20240808 | 133900 | 5501356345 | 3750 | 3755 | 3755 | 3745 | 5849 |
| 464 | 20240808 | 133800 | 5479431860 | 3750 | 3755 | 3755 | 3750 | 470 |
| 465 | 20240808 | 133700 | 5477667110 | 3755 | 3755 | 3760 | 3750 | 585 |
| 466 | 20240808 | 133600 | 5475471865 | 3750 | 3750 | 3760 | 3750 | 1340 |
| 467 | 20240808 | 133500 | 5470446855 | 3750 | 3760 | 3760 | 3750 | 1678 |
| 468 | 20240808 | 133400 | 5464154305 | 3750 | 3760 | 3765 | 3750 | 5751 |
| 469 | 20240808 | 133300 | 5442568255 | 3760 | 3760 | 3765 | 3760 | 940 |
| 470 | 20240808 | 133200 | 5439033705 | 3765 | 3760 | 3765 | 3760 | 906 |
| 471 | 20240808 | 133100 | 5435624955 | 3760 | 3780 | 3780 | 3760 | 10357 |
| 472 | 20240808 | 133000 | 5396633905 | 3780 | 3780 | 3780 | 3770 | 2557 |
| 473 | 20240808 | 132900 | 5386974895 | 3780 | 3770 | 3780 | 3770 | 1067 |
| 474 | 20240808 | 132800 | 5382952295 | 3770 | 3780 | 3785 | 3770 | 947 |
| 475 | 20240808 | 132700 | 5379373525 | 3785 | 3780 | 3785 | 3770 | 1137 |
| 476 | 20240808 | 132600 | 5375077625 | 3770 | 3770 | 3770 | 3770 | 597 |
| 477 | 20240808 | 132500 | 5372826935 | 3770 | 3780 | 3780 | 3770 | 251 |
| 478 | 20240808 | 132400 | 5371880645 | 3780 | 3780 | 3780 | 3780 | 1 |
| 479 | 20240808 | 132300 | 5371876865 | 3770 | 3770 | 3770 | 3770 | 2 |
| 480 | 20240808 | 132200 | 5371869325 | 3780 | 3770 | 3780 | 3770 | 4864 |
| 481 | 20240808 | 132100 | 5353532005 | 3760 | 3765 | 3770 | 3760 | 2014 |
| 482 | 20240808 | 132000 | 5345954620 | 3770 | 3775 | 3780 | 3770 | 1507 |
| 483 | 20240808 | 131900 | 5340261145 | 3775 | 3775 | 3775 | 3775 | 33 |
| 484 | 20240808 | 131800 | 5340136570 | 3780 | 3770 | 3780 | 3765 | 2359 |
| 485 | 20240808 | 131700 | 5331242985 | 3780 | 3780 | 3780 | 3770 | 3707 |
| 486 | 20240808 | 131600 | 5317235670 | 3785 | 3780 | 3790 | 3780 | 46 |
| 487 | 20240808 | 131500 | 5317061750 | 3790 | 3790 | 3790 | 3780 | 1239 |
| 488 | 20240808 | 131400 | 5312369765 | 3790 | 3790 | 3790 | 3780 | 865 |
| 489 | 20240808 | 131300 | 5309097725 | 3785 | 3785 | 3785 | 3785 | 2622 |
| 490 | 20240808 | 131200 | 5299173455 | 3785 | 3785 | 3785 | 3785 | 141 |
| 491 | 20240808 | 131100 | 5298639770 | 3780 | 3785 | 3785 | 3780 | 1130 |
| 492 | 20240808 | 131000 | 5294365910 | 3790 | 3775 | 3790 | 3775 | 1147 |
| 493 | 20240808 | 130900 | 5290029755 | 3775 | 3760 | 3775 | 3760 | 2590 |
| 494 | 20240808 | 130800 | 5280288180 | 3755 | 3760 | 3765 | 3755 | 4095 |
| 495 | 20240808 | 130700 | 5264889990 | 3760 | 3770 | 3770 | 3755 | 2913 |
| 496 | 20240808 | 130600 | 5253937030 | 3765 | 3770 | 3780 | 3765 | 3091 |
| 497 | 20240808 | 130500 | 5242287905 | 3780 | 3765 | 3780 | 3765 | 1376 |
| 498 | 20240808 | 130400 | 5237103215 | 3770 | 3775 | 3775 | 3765 | 467 |
| 499 | 20240808 | 130300 | 5235344115 | 3770 | 3780 | 3780 | 3770 | 140 |
| 500 | 20240808 | 130200 | 5234815810 | 3780 | 3780 | 3780 | 3780 | 34 |
| 501 | 20240808 | 130100 | 5234687290 | 3780 | 3770 | 3780 | 3760 | 294 |
| 502 | 20240808 | 130000 | 5233581405 | 3760 | 3760 | 3770 | 3760 | 1191 |
| 503 | 20240808 | 125900 | 5229099735 | 3760 | 3780 | 3780 | 3760 | 2261 |
| 504 | 20240808 | 125800 | 5220583220 | 3780 | 3780 | 3790 | 3765 | 5275 |
| 505 | 20240808 | 125700 | 5200710535 | 3785 | 3790 | 3790 | 3775 | 6705 |
| 506 | 20240808 | 125600 | 5175350295 | 3785 | 3785 | 3790 | 3780 | 5700 |
| 507 | 20240808 | 125500 | 5153777830 | 3780 | 3785 | 3785 | 3780 | 417 |
| 508 | 20240808 | 125400 | 5152199960 | 3790 | 3790 | 3790 | 3775 | 1797 |
| 509 | 20240808 | 125300 | 5145401810 | 3790 | 3795 | 3800 | 3790 | 5197 |
| 510 | 20240808 | 125200 | 5125692315 | 3795 | 3805 | 3810 | 3795 | 2714 |
| 511 | 20240808 | 125100 | 5115382790 | 3805 | 3805 | 3810 | 3800 | 3495 |
| 512 | 20240808 | 125000 | 5102085415 | 3810 | 3805 | 3815 | 3805 | 600 |
| 513 | 20240808 | 124900 | 5099798820 | 3805 | 3815 | 3815 | 3805 | 1329 |
| 514 | 20240808 | 124800 | 5094733315 | 3810 | 3805 | 3815 | 3805 | 7772 |
| 515 | 20240808 | 124700 | 5065116275 | 3805 | 3810 | 3810 | 3805 | 2474 |
| 516 | 20240808 | 124600 | 5055702430 | 3810 | 3810 | 3815 | 3800 | 4919 |
| 517 | 20240808 | 124500 | 5036962200 | 3810 | 3800 | 3810 | 3800 | 1855 |
| 518 | 20240808 | 124400 | 5029904810 | 3805 | 3790 | 3805 | 3790 | 8397 |
| 519 | 20240808 | 124300 | 4997968780 | 3795 | 3785 | 3795 | 3775 | 2490 |
| 520 | 20240808 | 124200 | 4988556160 | 3785 | 3790 | 3790 | 3775 | 1864 |
| 521 | 20240808 | 124100 | 4981510015 | 3785 | 3795 | 3795 | 3785 | 1023 |
| 522 | 20240808 | 124000 | 4977636575 | 3795 | 3800 | 3800 | 3795 | 880 |
| 523 | 20240808 | 123900 | 4974296025 | 3795 | 3790 | 3800 | 3790 | 2799 |
| 524 | 20240808 | 123800 | 4963682040 | 3790 | 3800 | 3805 | 3785 | 6772 |
| 525 | 20240808 | 123700 | 4938009890 | 3800 | 3800 | 3805 | 3795 | 2575 |
| 526 | 20240808 | 123600 | 4928223615 | 3800 | 3785 | 3805 | 3780 | 12147 |
| 527 | 20240808 | 123500 | 4882134030 | 3785 | 3775 | 3785 | 3775 | 5260 |
| 528 | 20240808 | 123400 | 4862251225 | 3780 | 3770 | 3780 | 3770 | 2760 |
| 529 | 20240808 | 123300 | 4851830870 | 3770 | 3765 | 3770 | 3765 | 835 |
| 530 | 20240808 | 123200 | 4848684435 | 3770 | 3765 | 3770 | 3760 | 1979 |
| 531 | 20240808 | 123100 | 4841233585 | 3765 | 3760 | 3765 | 3760 | 97 |
| 532 | 20240808 | 123000 | 4840868445 | 3765 | 3765 | 3765 | 3760 | 2065 |
| 533 | 20240808 | 122900 | 4833099285 | 3765 | 3760 | 3765 | 3760 | 470 |
| 534 | 20240808 | 122800 | 4831332065 | 3765 | 3765 | 3765 | 3760 | 1047 |
| 535 | 20240808 | 122700 | 4827390140 | 3765 | 3765 | 3770 | 3765 | 4601 |
| 536 | 20240808 | 122600 | 4810062095 | 3765 | 3760 | 3765 | 3755 | 1857 |
| 537 | 20240808 | 122500 | 4803073900 | 3760 | 3760 | 3760 | 3760 | 1606 |
| 538 | 20240808 | 122400 | 4797035340 | 3755 | 3760 | 3760 | 3755 | 895 |
| 539 | 20240808 | 122300 | 4793674445 | 3760 | 3760 | 3760 | 3755 | 183 |
| 540 | 20240808 | 122200 | 4792986370 | 3760 | 3755 | 3760 | 3755 | 48 |
| 541 | 20240808 | 122100 | 4792806110 | 3760 | 3760 | 3760 | 3755 | 409 |
| 542 | 20240808 | 122000 | 4791269270 | 3760 | 3755 | 3760 | 3755 | 358 |
| 543 | 20240808 | 121900 | 4789924970 | 3755 | 3755 | 3755 | 3750 | 940 |
| 544 | 20240808 | 121800 | 4786399410 | 3755 | 3755 | 3755 | 3755 | 17 |
| 545 | 20240808 | 121700 | 4786335575 | 3750 | 3755 | 3755 | 3750 | 209 |
| 546 | 20240808 | 121600 | 4785551675 | 3755 | 3755 | 3755 | 3755 | 193 |
| 547 | 20240808 | 121500 | 4784826960 | 3760 | 3750 | 3760 | 3750 | 215 |
| 548 | 20240808 | 121400 | 4784019020 | 3755 | 3750 | 3755 | 3750 | 1648 |
| 549 | 20240808 | 121300 | 4777838970 | 3750 | 3750 | 3750 | 3750 | 78 |
| 550 | 20240808 | 121200 | 4777546470 | 3755 | 3755 | 3755 | 3750 | 1180 |
| 551 | 20240808 | 121100 | 4773120865 | 3755 | 3755 | 3755 | 3755 | 5 |
| 552 | 20240808 | 121000 | 4773102090 | 3755 | 3760 | 3760 | 3745 | 1755 |
| 553 | 20240808 | 120900 | 4766516990 | 3760 | 3760 | 3760 | 3760 | 108 |
| 554 | 20240808 | 120800 | 4766110910 | 3760 | 3755 | 3760 | 3745 | 712 |
| 555 | 20240808 | 120700 | 4763441330 | 3760 | 3755 | 3760 | 3750 | 592 |
| 556 | 20240808 | 120600 | 4761218970 | 3760 | 3760 | 3760 | 3755 | 169 |
| 557 | 20240808 | 120500 | 4760583540 | 3755 | 3760 | 3760 | 3755 | 148 |
| 558 | 20240808 | 120400 | 4760027070 | 3760 | 3755 | 3760 | 3750 | 484 |
| 559 | 20240808 | 120300 | 4758209680 | 3760 | 3760 | 3760 | 3750 | 1673 |
| 560 | 20240808 | 120200 | 4751928460 | 3760 | 3755 | 3760 | 3750 | 1027 |
| 561 | 20240808 | 120100 | 4748071640 | 3755 | 3755 | 3755 | 3745 | 1425 |
| 562 | 20240808 | 120000 | 4742720800 | 3750 | 3745 | 3755 | 3740 | 817 |
| 563 | 20240808 | 115900 | 4739661755 | 3755 | 3745 | 3755 | 3740 | 2679 |
| 564 | 20240808 | 115800 | 4729626185 | 3745 | 3745 | 3750 | 3740 | 298 |
| 565 | 20240808 | 115700 | 4728510165 | 3745 | 3740 | 3745 | 3735 | 216 |
| 566 | 20240808 | 115600 | 4727701990 | 3735 | 3735 | 3740 | 3730 | 7133 |
| 567 | 20240808 | 115500 | 4701081165 | 3735 | 3735 | 3735 | 3730 | 3819 |
| 568 | 20240808 | 115400 | 4686828880 | 3735 | 3730 | 3735 | 3730 | 1155 |
| 569 | 20240808 | 115300 | 4682515555 | 3730 | 3740 | 3740 | 3730 | 7420 |
| 570 | 20240808 | 115200 | 4654799705 | 3740 | 3750 | 3750 | 3740 | 3776 |
| 571 | 20240808 | 115100 | 4640653745 | 3750 | 3750 | 3750 | 3750 | 327 |
| 572 | 20240808 | 115000 | 4639427495 | 3750 | 3750 | 3755 | 3745 | 4463 |
| 573 | 20240808 | 114900 | 4622692135 | 3750 | 3760 | 3760 | 3750 | 452 |
| 574 | 20240808 | 114800 | 4620995180 | 3750 | 3750 | 3765 | 3750 | 14 |
| 575 | 20240808 | 114700 | 4620942635 | 3750 | 3755 | 3765 | 3750 | 1850 |
| 576 | 20240808 | 114600 | 4613993710 | 3755 | 3755 | 3755 | 3750 | 1340 |
| 577 | 20240808 | 114500 | 4608964630 | 3755 | 3755 | 3760 | 3755 | 1067 |
| 578 | 20240808 | 114400 | 4604956525 | 3755 | 3760 | 3760 | 3750 | 1146 |
| 579 | 20240808 | 114300 | 4600653265 | 3755 | 3755 | 3755 | 3750 | 1471 |
| 580 | 20240808 | 114200 | 4595131040 | 3755 | 3735 | 3760 | 3735 | 4132 |
| 581 | 20240808 | 114100 | 4579618670 | 3735 | 3740 | 3745 | 3730 | 1672 |
| 582 | 20240808 | 114000 | 4573364455 | 3740 | 3720 | 3740 | 3720 | 1892 |
| 583 | 20240808 | 113900 | 4566304850 | 3720 | 3740 | 3740 | 3710 | 29214 |
| 584 | 20240808 | 113800 | 4457667755 | 3740 | 3740 | 3750 | 3735 | 3418 |
| 585 | 20240808 | 113700 | 4444887100 | 3735 | 3740 | 3745 | 3735 | 10954 |
| 586 | 20240808 | 113600 | 4403927830 | 3745 | 3745 | 3750 | 3740 | 4001 |
| 587 | 20240808 | 113500 | 4388954865 | 3745 | 3750 | 3750 | 3740 | 20891 |
| 588 | 20240808 | 113400 | 4310679045 | 3750 | 3755 | 3755 | 3750 | 4126 |
| 589 | 20240808 | 113300 | 4295186795 | 3760 | 3765 | 3765 | 3755 | 8903 |
| 590 | 20240808 | 113200 | 4261737925 | 3765 | 3765 | 3770 | 3765 | 800 |
| 591 | 20240808 | 113100 | 4258723500 | 3765 | 3760 | 3770 | 3760 | 2100 |
| 592 | 20240808 | 113000 | 4250816360 | 3765 | 3765 | 3765 | 3755 | 1784 |
| 593 | 20240808 | 112900 | 4244103790 | 3760 | 3755 | 3765 | 3750 | 2352 |
| 594 | 20240808 | 112800 | 4235263410 | 3750 | 3770 | 3775 | 3750 | 18645 |
| 595 | 20240808 | 112700 | 4165152085 | 3770 | 3765 | 3770 | 3765 | 5060 |
| 596 | 20240808 | 112600 | 4146100790 | 3770 | 3770 | 3775 | 3770 | 1830 |
| 597 | 20240808 | 112500 | 4139199040 | 3770 | 3765 | 3770 | 3765 | 125 |
| 598 | 20240808 | 112400 | 4138728215 | 3765 | 3775 | 3775 | 3765 | 9615 |
| 599 | 20240808 | 112300 | 4102487705 | 3775 | 3790 | 3790 | 3775 | 8325 |
| 600 | 20240808 | 112200 | 4071000360 | 3790 | 3785 | 3790 | 3785 | 417 |
| 601 | 20240808 | 112100 | 4069420700 | 3785 | 3785 | 3790 | 3785 | 950 |
| 602 | 20240808 | 112000 | 4065821010 | 3785 | 3795 | 3795 | 3785 | 5186 |
| 603 | 20240808 | 111900 | 4046181640 | 3795 | 3790 | 3795 | 3790 | 1084 |
| 604 | 20240808 | 111800 | 4042069455 | 3790 | 3795 | 3795 | 3790 | 1750 |
| 605 | 20240808 | 111700 | 4035431900 | 3795 | 3800 | 3805 | 3795 | 4056 |
| 606 | 20240808 | 111600 | 4020037375 | 3800 | 3795 | 3805 | 3795 | 1643 |
| 607 | 20240808 | 111500 | 4013793675 | 3795 | 3795 | 3805 | 3790 | 1402 |
| 608 | 20240808 | 111400 | 4008474175 | 3805 | 3810 | 3815 | 3800 | 4440 |
| 609 | 20240808 | 111300 | 3991559000 | 3805 | 3805 | 3805 | 3795 | 4028 |
| 610 | 20240808 | 111200 | 3976251065 | 3800 | 3790 | 3800 | 3785 | 2762 |
| 611 | 20240808 | 111100 | 3965780820 | 3790 | 3775 | 3790 | 3775 | 1070 |
| 612 | 20240808 | 111000 | 3961734300 | 3780 | 3770 | 3780 | 3770 | 3205 |
| 613 | 20240808 | 110900 | 3949651420 | 3770 | 3775 | 3775 | 3770 | 3653 |
| 614 | 20240808 | 110800 | 3935873325 | 3775 | 3790 | 3790 | 3775 | 7444 |
| 615 | 20240808 | 110700 | 3907760525 | 3790 | 3780 | 3790 | 3780 | 1071 |
| 616 | 20240808 | 110600 | 3903701695 | 3780 | 3790 | 3790 | 3775 | 2509 |
| 617 | 20240808 | 110500 | 3894225600 | 3790 | 3780 | 3790 | 3775 | 2255 |
| 618 | 20240808 | 110400 | 3885702515 | 3780 | 3790 | 3790 | 3780 | 2292 |
| 619 | 20240808 | 110300 | 3877022930 | 3790 | 3770 | 3790 | 3770 | 4313 |
| 620 | 20240808 | 110200 | 3860691920 | 3775 | 3765 | 3775 | 3765 | 792 |
| 621 | 20240808 | 110100 | 3857706900 | 3760 | 3765 | 3770 | 3760 | 3200 |
| 622 | 20240808 | 110000 | 3845662160 | 3765 | 3765 | 3770 | 3765 | 2751 |
| 623 | 20240808 | 105900 | 3835303340 | 3770 | 3770 | 3770 | 3760 | 6963 |
| 624 | 20240808 | 105800 | 3809086870 | 3770 | 3780 | 3780 | 3770 | 3089 |
| 625 | 20240808 | 105700 | 3797438640 | 3780 | 3780 | 3785 | 3780 | 3017 |
| 626 | 20240808 | 105600 | 3786034375 | 3785 | 3780 | 3785 | 3780 | 513 |
| 627 | 20240808 | 105500 | 3784093075 | 3770 | 3770 | 3770 | 3770 | 1995 |
| 628 | 20240808 | 105400 | 3776571925 | 3770 | 3785 | 3785 | 3770 | 493 |
| 629 | 20240808 | 105300 | 3774710190 | 3780 | 3785 | 3785 | 3780 | 2850 |
| 630 | 20240808 | 105200 | 3763929310 | 3785 | 3765 | 3785 | 3765 | 964 |
| 631 | 20240808 | 105100 | 3760283955 | 3770 | 3770 | 3780 | 3770 | 1854 |
| 632 | 20240808 | 105000 | 3753288590 | 3775 | 3780 | 3785 | 3770 | 7534 |
| 633 | 20240808 | 104900 | 3724848055 | 3775 | 3785 | 3785 | 3775 | 475 |
| 634 | 20240808 | 104800 | 3723054900 | 3785 | 3785 | 3800 | 3780 | 2673 |
| 635 | 20240808 | 104700 | 3712928775 | 3775 | 3760 | 3775 | 3760 | 2003 |
| 636 | 20240808 | 104600 | 3705378370 | 3770 | 3765 | 3770 | 3760 | 1748 |
| 637 | 20240808 | 104500 | 3698792790 | 3765 | 3770 | 3770 | 3760 | 466 |
| 638 | 20240808 | 104400 | 3697038085 | 3770 | 3765 | 3770 | 3765 | 9521 |
| 639 | 20240808 | 104300 | 3661161410 | 3765 | 3780 | 3790 | 3765 | 4038 |
| 640 | 20240808 | 104200 | 3645951900 | 3780 | 3780 | 3790 | 3780 | 1191 |
| 641 | 20240808 | 104100 | 3641446900 | 3780 | 3780 | 3780 | 3770 | 4521 |
| 642 | 20240808 | 104000 | 3624394985 | 3775 | 3780 | 3780 | 3775 | 547 |
| 643 | 20240808 | 103900 | 3622330050 | 3780 | 3775 | 3810 | 3770 | 3570 |
| 644 | 20240808 | 103800 | 3608775710 | 3775 | 3770 | 3775 | 3760 | 1712 |
| 645 | 20240808 | 103700 | 3602323875 | 3770 | 3770 | 3775 | 3770 | 120 |
| 646 | 20240808 | 103600 | 3601870940 | 3765 | 3750 | 3770 | 3750 | 2102 |
| 647 | 20240808 | 103500 | 3593956940 | 3750 | 3760 | 3760 | 3750 | 9265 |
| 648 | 20240808 | 103400 | 3559179135 | 3760 | 3770 | 3770 | 3760 | 17665 |
| 649 | 20240808 | 103300 | 3492654060 | 3770 | 3785 | 3785 | 3770 | 7240 |
| 650 | 20240808 | 103200 | 3465320520 | 3775 | 3780 | 3780 | 3775 | 3622 |
| 651 | 20240808 | 103100 | 3451637895 | 3790 | 3785 | 3790 | 3780 | 1067 |
| 652 | 20240808 | 103000 | 3447597265 | 3785 | 3780 | 3805 | 3765 | 15977 |
| 653 | 20240808 | 102900 | 3387179870 | 3765 | 3765 | 3780 | 3760 | 4911 |
| 654 | 20240808 | 102800 | 3368676130 | 3765 | 3775 | 3775 | 3755 | 13078 |
| 655 | 20240808 | 102700 | 3319412580 | 3780 | 3775 | 3780 | 3775 | 6087 |
| 656 | 20240808 | 102600 | 3296432705 | 3780 | 3780 | 3785 | 3775 | 4859 |
| 657 | 20240808 | 102500 | 3278071255 | 3785 | 3785 | 3790 | 3780 | 4029 |
| 658 | 20240808 | 102400 | 3262834105 | 3785 | 3785 | 3790 | 3785 | 1809 |
| 659 | 20240808 | 102300 | 3255986580 | 3785 | 3795 | 3795 | 3785 | 5213 |
| 660 | 20240808 | 102200 | 3236240185 | 3795 | 3795 | 3800 | 3795 | 3066 |
| 661 | 20240808 | 102100 | 3224594710 | 3795 | 3810 | 3815 | 3795 | 1730 |
| 662 | 20240808 | 102000 | 3218017075 | 3820 | 3810 | 3825 | 3800 | 3869 |
| 663 | 20240808 | 101900 | 3203286445 | 3810 | 3820 | 3830 | 3810 | 3628 |
| 664 | 20240808 | 101800 | 3189425755 | 3825 | 3820 | 3825 | 3815 | 1995 |
| 665 | 20240808 | 101700 | 3181807195 | 3820 | 3835 | 3835 | 3820 | 2977 |
| 666 | 20240808 | 101600 | 3170401945 | 3840 | 3820 | 3840 | 3820 | 2896 |
| 667 | 20240808 | 101500 | 3159308190 | 3830 | 3815 | 3830 | 3810 | 5101 |
| 668 | 20240808 | 101400 | 3139812745 | 3815 | 3810 | 3820 | 3810 | 1096 |
| 669 | 20240808 | 101300 | 3135634755 | 3810 | 3805 | 3810 | 3795 | 1973 |
| 670 | 20240808 | 101200 | 3128136295 | 3800 | 3805 | 3815 | 3800 | 2419 |
| 671 | 20240808 | 101100 | 3118928740 | 3800 | 3805 | 3815 | 3800 | 2747 |
| 672 | 20240808 | 101000 | 3108464350 | 3805 | 3780 | 3805 | 3775 | 9304 |
| 673 | 20240808 | 100900 | 3073178485 | 3780 | 3795 | 3795 | 3770 | 9980 |
| 674 | 20240808 | 100800 | 3035441860 | 3795 | 3780 | 3795 | 3775 | 4119 |
| 675 | 20240808 | 100700 | 3019861030 | 3780 | 3810 | 3810 | 3775 | 11462 |
| 676 | 20240808 | 100600 | 2976434245 | 3800 | 3820 | 3820 | 3800 | 10245 |
| 677 | 20240808 | 100500 | 2937457790 | 3820 | 3820 | 3825 | 3820 | 1556 |
| 678 | 20240808 | 100400 | 2931513865 | 3830 | 3820 | 3830 | 3810 | 665 |
| 679 | 20240808 | 100300 | 2928975825 | 3820 | 3825 | 3830 | 3805 | 5064 |
| 680 | 20240808 | 100200 | 2909628915 | 3830 | 3820 | 3830 | 3805 | 7725 |
| 681 | 20240808 | 100100 | 2880133140 | 3820 | 3810 | 3820 | 3805 | 2296 |
| 682 | 20240808 | 100000 | 2871393560 | 3815 | 3810 | 3825 | 3810 | 675 |
| 683 | 20240808 | 095900 | 2868817465 | 3810 | 3820 | 3820 | 3800 | 1166 |
| 684 | 20240808 | 095800 | 2864368950 | 3820 | 3840 | 3840 | 3815 | 1020 |
| 685 | 20240808 | 095700 | 2860471110 | 3845 | 3815 | 3845 | 3805 | 1942 |
| 686 | 20240808 | 095600 | 2853039260 | 3815 | 3800 | 3815 | 3795 | 7000 |
| 687 | 20240808 | 095500 | 2826406820 | 3800 | 3815 | 3815 | 3800 | 8344 |
| 688 | 20240808 | 095400 | 2794648035 | 3820 | 3800 | 3830 | 3800 | 4212 |
| 689 | 20240808 | 095300 | 2778601115 | 3800 | 3800 | 3805 | 3785 | 3346 |
| 690 | 20240808 | 095200 | 2765903965 | 3800 | 3800 | 3815 | 3800 | 7363 |
| 691 | 20240808 | 095100 | 2737898230 | 3795 | 3785 | 3795 | 3785 | 2014 |
| 692 | 20240808 | 095000 | 2730265970 | 3785 | 3785 | 3795 | 3750 | 12045 |
| 693 | 20240808 | 094900 | 2684808775 | 3780 | 3785 | 3790 | 3775 | 1263 |
| 694 | 20240808 | 094800 | 2680036025 | 3780 | 3760 | 3795 | 3760 | 5978 |
| 695 | 20240808 | 094700 | 2657435220 | 3760 | 3770 | 3775 | 3760 | 4733 |
| 696 | 20240808 | 094600 | 2639616750 | 3775 | 3780 | 3790 | 3770 | 9557 |
| 697 | 20240808 | 094500 | 2603490720 | 3780 | 3790 | 3790 | 3780 | 3715 |
| 698 | 20240808 | 094400 | 2589427130 | 3785 | 3750 | 3800 | 3745 | 19867 |
| 699 | 20240808 | 094300 | 2514732765 | 3750 | 3790 | 3790 | 3740 | 38607 |
| 700 | 20240808 | 094200 | 2369358220 | 3800 | 3790 | 3800 | 3790 | 20851 |
| 701 | 20240808 | 094100 | 2290241685 | 3790 | 3795 | 3795 | 3785 | 3021 |
| 702 | 20240808 | 094000 | 2278796795 | 3795 | 3785 | 3805 | 3785 | 2228 |
| 703 | 20240808 | 093900 | 2270349115 | 3785 | 3800 | 3855 | 3785 | 18015 |
| 704 | 20240808 | 093800 | 2201699265 | 3800 | 3810 | 3810 | 3780 | 37545 |
| 705 | 20240808 | 093700 | 2059120920 | 3815 | 3825 | 3830 | 3810 | 13656 |
| 706 | 20240808 | 093600 | 2006993365 | 3830 | 3830 | 3830 | 3825 | 398 |
| 707 | 20240808 | 093500 | 2005469155 | 3830 | 3835 | 3845 | 3830 | 2939 |
| 708 | 20240808 | 093400 | 1994205530 | 3830 | 3840 | 3850 | 3830 | 14168 |
| 709 | 20240808 | 093300 | 1939786665 | 3835 | 3840 | 3845 | 3835 | 2913 |
| 710 | 20240808 | 093200 | 1928600745 | 3840 | 3840 | 3870 | 3840 | 6741 |
| 711 | 20240808 | 093100 | 1902653070 | 3840 | 3830 | 3850 | 3820 | 8638 |
| 712 | 20240808 | 093000 | 1869537315 | 3820 | 3865 | 3880 | 3810 | 52821 |
| 713 | 20240808 | 092900 | 1667207475 | 3880 | 3870 | 3885 | 3845 | 15564 |
| 714 | 20240808 | 092800 | 1607198365 | 3870 | 3875 | 3895 | 3860 | 6758 |
| 715 | 20240808 | 092700 | 1581026800 | 3875 | 3885 | 3885 | 3865 | 2182 |
| 716 | 20240808 | 092600 | 1572567765 | 3885 | 3860 | 3885 | 3860 | 8474 |
| 717 | 20240808 | 092500 | 1539738990 | 3855 | 3865 | 3865 | 3850 | 6108 |
| 718 | 20240808 | 092400 | 1516204560 | 3865 | 3865 | 3865 | 3855 | 3297 |
| 719 | 20240808 | 092300 | 1503467990 | 3865 | 3880 | 3880 | 3860 | 14985 |
| 720 | 20240808 | 092200 | 1445554230 | 3880 | 3905 | 3910 | 3875 | 4861 |
| 721 | 20240808 | 092100 | 1426648045 | 3905 | 3880 | 3905 | 3875 | 3813 |
| 722 | 20240808 | 092000 | 1411822090 | 3890 | 3885 | 3890 | 3870 | 4174 |
| 723 | 20240808 | 091900 | 1395602665 | 3885 | 3880 | 3885 | 3870 | 2915 |
| 724 | 20240808 | 091800 | 1384299375 | 3885 | 3895 | 3900 | 3880 | 1503 |
| 725 | 20240808 | 091700 | 1378448665 | 3895 | 3900 | 3900 | 3890 | 2102 |
| 726 | 20240808 | 091600 | 1370269330 | 3895 | 3900 | 3900 | 3890 | 2470 |
| 727 | 20240808 | 091500 | 1360645145 | 3900 | 3860 | 3900 | 3860 | 4968 |
| 728 | 20240808 | 091400 | 1341377695 | 3865 | 3860 | 3870 | 3855 | 2550 |
| 729 | 20240808 | 091300 | 1331525490 | 3855 | 3860 | 3870 | 3855 | 20085 |
| 730 | 20240808 | 091200 | 1253996725 | 3865 | 3890 | 3890 | 3860 | 11463 |
| 731 | 20240808 | 091100 | 1209630975 | 3895 | 3900 | 3905 | 3885 | 6159 |
| 732 | 20240808 | 091000 | 1185661445 | 3905 | 3900 | 3920 | 3895 | 5881 |
| 733 | 20240808 | 090900 | 1162677520 | 3900 | 3885 | 3900 | 3880 | 9467 |
| 734 | 20240808 | 090800 | 1125860220 | 3885 | 3875 | 3885 | 3860 | 13126 |
| 735 | 20240808 | 090700 | 1075105675 | 3875 | 3895 | 3895 | 3860 | 10882 |
| 736 | 20240808 | 090600 | 1032906930 | 3895 | 3900 | 3920 | 3880 | 10589 |
| 737 | 20240808 | 090500 | 991579540 | 3910 | 3900 | 3910 | 3870 | 17473 |
| 738 | 20240808 | 090400 | 923757475 | 3900 | 3950 | 3975 | 3855 | 42151 |
| 739 | 20240808 | 090300 | 758304745 | 3945 | 3855 | 3945 | 3855 | 36123 |
| 740 | 20240808 | 090200 | 617003890 | 3855 | 3915 | 3915 | 3840 | 26013 |
| 741 | 20240808 | 090100 | 516526130 | 3915 | 3845 | 3920 | 3845 | 34234 |
| 742 | 20240808 | 090000 | 383563905 | 3850 | 3875 | 3880 | 3830 | 96862 |