36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 3 | 20240813 | 211500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240813 | 211400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240813 | 211300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240813 | 211200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240813 | 211100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240813 | 211000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240813 | 210900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240813 | 210800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240813 | 210700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240813 | 210600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240813 | 210500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240813 | 210400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240813 | 210300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240813 | 210200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240813 | 210100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240813 | 210000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240813 | 205900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240813 | 205800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240813 | 205700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240813 | 205600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240813 | 205500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240813 | 205400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240813 | 205300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240813 | 205200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240813 | 205100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240813 | 205000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240813 | 204900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240813 | 204800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240813 | 204700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240813 | 204600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 33 | 20240813 | 204500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240813 | 204400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240813 | 204300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240813 | 204200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240813 | 204100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240813 | 204000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240813 | 203900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240813 | 203800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240813 | 203700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240813 | 203600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240813 | 203500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240813 | 203400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240813 | 203300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240813 | 203200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240813 | 203100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240813 | 203000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240813 | 202900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240813 | 202800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240813 | 202700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240813 | 202600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240813 | 202500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240813 | 202400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240813 | 202300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240813 | 202200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240813 | 202100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240813 | 202000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240813 | 201900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240813 | 201800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240813 | 201700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240813 | 201600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 63 | 20240813 | 201500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240813 | 201400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240813 | 201300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240813 | 201200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240813 | 201100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240813 | 201000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240813 | 200900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240813 | 200800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240813 | 200700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240813 | 200600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240813 | 200500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240813 | 200400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240813 | 200300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240813 | 200200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240813 | 200100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240813 | 200000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240813 | 195900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240813 | 195800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240813 | 195700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240813 | 195600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240813 | 195500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240813 | 195400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240813 | 195300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240813 | 195200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240813 | 195100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240813 | 195000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240813 | 194900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240813 | 194800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240813 | 194700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240813 | 194600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 93 | 20240813 | 194500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240813 | 194400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240813 | 194300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240813 | 194200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240813 | 194100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240813 | 194000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240813 | 193900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240813 | 193800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240813 | 193700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240813 | 193600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240813 | 193500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240813 | 193400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240813 | 193300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240813 | 193200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240813 | 193100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240813 | 193000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240813 | 192900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240813 | 192800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240813 | 192700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240813 | 192600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240813 | 192500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240813 | 192400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240813 | 192300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240813 | 192200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240813 | 192100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240813 | 192000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240813 | 191900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240813 | 191800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240813 | 191700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240813 | 191600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 123 | 20240813 | 191500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240813 | 191400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240813 | 191300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240813 | 191200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240813 | 191100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240813 | 191000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240813 | 190900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240813 | 190800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240813 | 190700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240813 | 190600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240813 | 190500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240813 | 190400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240813 | 190300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240813 | 190200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240813 | 190100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240813 | 190000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240813 | 185900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240813 | 185800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240813 | 185700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240813 | 185600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240813 | 185500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240813 | 185400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240813 | 185300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240813 | 185200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240813 | 185100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240813 | 185000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240813 | 184900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240813 | 184800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240813 | 184700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240813 | 184600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 153 | 20240813 | 184500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240813 | 184400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240813 | 184300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240813 | 184200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240813 | 184100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240813 | 184000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240813 | 183900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240813 | 183800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240813 | 183700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240813 | 183600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240813 | 183500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240813 | 183400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240813 | 183300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240813 | 183200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240813 | 183100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240813 | 183000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240813 | 182900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240813 | 182800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240813 | 182700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240813 | 182600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240813 | 182500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240813 | 182400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240813 | 182300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240813 | 182200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240813 | 182100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240813 | 182000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240813 | 181900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240813 | 181800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240813 | 181700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240813 | 181600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 183 | 20240813 | 181500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240813 | 181400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240813 | 181300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240813 | 181200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240813 | 181100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240813 | 181000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240813 | 180900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240813 | 180800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240813 | 180700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240813 | 180600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240813 | 180500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240813 | 180400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240813 | 180300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240813 | 180200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240813 | 180100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240813 | 180000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240813 | 175900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240813 | 175800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240813 | 175700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240813 | 175600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240813 | 175500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240813 | 175400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240813 | 175300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240813 | 175200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240813 | 175100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240813 | 175000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240813 | 174900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240813 | 174800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240813 | 174700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240813 | 174600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 213 | 20240813 | 174500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240813 | 174400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240813 | 174300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240813 | 174200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240813 | 174100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240813 | 174000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240813 | 173900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240813 | 173800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240813 | 173700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240813 | 173600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240813 | 173500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240813 | 173400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240813 | 173300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240813 | 173200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240813 | 173100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240813 | 173000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240813 | 172900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240813 | 172800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240813 | 172700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240813 | 172600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240813 | 172500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240813 | 172400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240813 | 172300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240813 | 172200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240813 | 172100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240813 | 172000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240813 | 171900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240813 | 171800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240813 | 171700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240813 | 171600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 243 | 20240813 | 171500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240813 | 171400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240813 | 171300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240813 | 171200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240813 | 171100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240813 | 171000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240813 | 170900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240813 | 170800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240813 | 170700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240813 | 170600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240813 | 170500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240813 | 170400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240813 | 170300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240813 | 170200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240813 | 170100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240813 | 170000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240813 | 165900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240813 | 165800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240813 | 165700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240813 | 165600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240813 | 165500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240813 | 165400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240813 | 165300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240813 | 165200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240813 | 165100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240813 | 165000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240813 | 164900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240813 | 164800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240813 | 164700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240813 | 164600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 273 | 20240813 | 164500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240813 | 164400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240813 | 164300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240813 | 164200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240813 | 164100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240813 | 164000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240813 | 163900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240813 | 163800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240813 | 163700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240813 | 163600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240813 | 163500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240813 | 163400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240813 | 163300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240813 | 163200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240813 | 163100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240813 | 163000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240813 | 162900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240813 | 162800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240813 | 162700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240813 | 162600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240813 | 162500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240813 | 162400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20240813 | 162300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240813 | 162200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20240813 | 162100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20240813 | 162000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20240813 | 161900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240813 | 161800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240813 | 161700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240813 | 161600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 303 | 20240813 | 161500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20240813 | 161400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20240813 | 161300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20240813 | 161200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20240813 | 161100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20240813 | 161000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20240813 | 160900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20240813 | 160800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20240813 | 160700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20240813 | 160600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20240813 | 160500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20240813 | 160400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20240813 | 160300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20240813 | 160200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20240813 | 160100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20240813 | 160000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20240813 | 155900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20240813 | 155800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20240813 | 155700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20240813 | 155600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20240813 | 155500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20240813 | 155400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20240813 | 155300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20240813 | 155200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20240813 | 155100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20240813 | 155000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20240813 | 154900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20240813 | 154800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20240813 | 154700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20240813 | 154600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 333 | 20240813 | 154500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20240813 | 154400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20240813 | 154300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 336 | 20240813 | 154200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 337 | 20240813 | 154100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 338 | 20240813 | 154000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 339 | 20240813 | 153900 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 340 | 20240813 | 153800 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 341 | 20240813 | 153700 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 342 | 20240813 | 153600 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 343 | 20240813 | 153500 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 344 | 20240813 | 153400 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 345 | 20240813 | 153300 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 346 | 20240813 | 153200 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 347 | 20240813 | 153100 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 348 | 20240813 | 153000 | 5243509290 | 3620 | 3620 | 3620 | 3620 | 22044 |
| 349 | 20240813 | 152900 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 350 | 20240813 | 152800 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 351 | 20240813 | 152700 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 352 | 20240813 | 152600 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 353 | 20240813 | 152500 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 354 | 20240813 | 152400 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 355 | 20240813 | 152300 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 356 | 20240813 | 152200 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 357 | 20240813 | 152100 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 358 | 20240813 | 152000 | 5163710010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 359 | 20240813 | 151900 | 5163710010 | 3635 | 3605 | 3650 | 3605 | 20666 |
| 360 | 20240813 | 151800 | 5088722800 | 3605 | 3615 | 3615 | 3600 | 10657 |
| 361 | 20240813 | 151700 | 5050291670 | 3610 | 3620 | 3620 | 3610 | 9452 |
| 362 | 20240813 | 151600 | 5016145380 | 3615 | 3620 | 3625 | 3615 | 2209 |
| 363 | 20240813 | 151500 | 5008149040 | 3620 | 3625 | 3625 | 3620 | 3717 |
| 364 | 20240813 | 151400 | 4994690390 | 3620 | 3625 | 3625 | 3620 | 273 |
| 365 | 20240813 | 151300 | 4993701370 | 3620 | 3625 | 3625 | 3615 | 1708 |
| 366 | 20240813 | 151200 | 4987522960 | 3625 | 3630 | 3630 | 3625 | 1064 |
| 367 | 20240813 | 151100 | 4983665940 | 3625 | 3630 | 3635 | 3625 | 698 |
| 368 | 20240813 | 151000 | 4981132160 | 3635 | 3630 | 3635 | 3630 | 1549 |
| 369 | 20240813 | 150900 | 4975506600 | 3635 | 3630 | 3635 | 3630 | 2694 |
| 370 | 20240813 | 150800 | 4965722325 | 3630 | 3630 | 3630 | 3625 | 3121 |
| 371 | 20240813 | 150700 | 4954403395 | 3635 | 3620 | 3635 | 3620 | 3186 |
| 372 | 20240813 | 150600 | 4942860045 | 3620 | 3620 | 3625 | 3615 | 2233 |
| 373 | 20240813 | 150500 | 4934782670 | 3620 | 3625 | 3625 | 3620 | 1237 |
| 374 | 20240813 | 150400 | 4930303390 | 3625 | 3630 | 3635 | 3625 | 4631 |
| 375 | 20240813 | 150300 | 4913513970 | 3630 | 3625 | 3630 | 3625 | 763 |
| 376 | 20240813 | 150200 | 4910746675 | 3630 | 3635 | 3635 | 3630 | 2398 |
| 377 | 20240813 | 150100 | 4902036175 | 3635 | 3630 | 3635 | 3630 | 1717 |
| 378 | 20240813 | 150000 | 4895800630 | 3630 | 3625 | 3630 | 3625 | 1188 |
| 379 | 20240813 | 145900 | 4891488860 | 3625 | 3620 | 3630 | 3620 | 3362 |
| 380 | 20240813 | 145800 | 4879294095 | 3620 | 3620 | 3625 | 3620 | 1194 |
| 381 | 20240813 | 145700 | 4874966770 | 3620 | 3615 | 3620 | 3615 | 1483 |
| 382 | 20240813 | 145600 | 4869605215 | 3620 | 3620 | 3625 | 3620 | 1505 |
| 383 | 20240813 | 145500 | 4864154520 | 3625 | 3625 | 3625 | 3620 | 1598 |
| 384 | 20240813 | 145400 | 4858361775 | 3625 | 3625 | 3625 | 3625 | 1511 |
| 385 | 20240813 | 145300 | 4852884400 | 3615 | 3620 | 3620 | 3615 | 166 |
| 386 | 20240813 | 145200 | 4852284250 | 3620 | 3630 | 3630 | 3620 | 614 |
| 387 | 20240813 | 145100 | 4850061540 | 3620 | 3625 | 3630 | 3620 | 5846 |
| 388 | 20240813 | 145000 | 4828898575 | 3625 | 3630 | 3630 | 3625 | 352 |
| 389 | 20240813 | 144900 | 4827622325 | 3625 | 3625 | 3625 | 3625 | 174 |
| 390 | 20240813 | 144800 | 4826991575 | 3625 | 3625 | 3630 | 3625 | 1474 |
| 391 | 20240813 | 144700 | 4821648210 | 3625 | 3630 | 3630 | 3625 | 2277 |
| 392 | 20240813 | 144600 | 4813394075 | 3630 | 3630 | 3630 | 3630 | 27 |
| 393 | 20240813 | 144500 | 4813296065 | 3630 | 3630 | 3635 | 3630 | 588 |
| 394 | 20240813 | 144400 | 4811161615 | 3635 | 3625 | 3635 | 3625 | 1923 |
| 395 | 20240813 | 144300 | 4804181720 | 3630 | 3630 | 3630 | 3630 | 666 |
| 396 | 20240813 | 144200 | 4801764140 | 3635 | 3630 | 3635 | 3630 | 2383 |
| 397 | 20240813 | 144100 | 4793113765 | 3635 | 3635 | 3640 | 3635 | 5389 |
| 398 | 20240813 | 144000 | 4773524050 | 3640 | 3640 | 3640 | 3640 | 605 |
| 399 | 20240813 | 143900 | 4771321850 | 3640 | 3640 | 3640 | 3640 | 1123 |
| 400 | 20240813 | 143800 | 4767234130 | 3640 | 3645 | 3645 | 3635 | 2217 |
| 401 | 20240813 | 143700 | 4759170785 | 3645 | 3640 | 3645 | 3635 | 23 |
| 402 | 20240813 | 143600 | 4759087060 | 3640 | 3640 | 3645 | 3640 | 500 |
| 403 | 20240813 | 143500 | 4757266310 | 3645 | 3635 | 3645 | 3635 | 785 |
| 404 | 20240813 | 143400 | 4754405035 | 3635 | 3640 | 3645 | 3635 | 6868 |
| 405 | 20240813 | 143300 | 4729387220 | 3640 | 3630 | 3640 | 3630 | 1704 |
| 406 | 20240813 | 143200 | 4723198530 | 3630 | 3635 | 3635 | 3630 | 530 |
| 407 | 20240813 | 143100 | 4721274480 | 3635 | 3640 | 3640 | 3635 | 263 |
| 408 | 20240813 | 143000 | 4720317915 | 3635 | 3640 | 3640 | 3625 | 60 |
| 409 | 20240813 | 142900 | 4720099810 | 3635 | 3635 | 3640 | 3635 | 158 |
| 410 | 20240813 | 142800 | 4719525440 | 3640 | 3635 | 3640 | 3630 | 4449 |
| 411 | 20240813 | 142700 | 4703364030 | 3635 | 3625 | 3635 | 3625 | 4642 |
| 412 | 20240813 | 142600 | 4686499105 | 3625 | 3625 | 3625 | 3625 | 815 |
| 413 | 20240813 | 142500 | 4683544730 | 3625 | 3625 | 3630 | 3625 | 2365 |
| 414 | 20240813 | 142400 | 4674966605 | 3625 | 3625 | 3625 | 3625 | 676 |
| 415 | 20240813 | 142300 | 4672516105 | 3625 | 3625 | 3625 | 3625 | 205 |
| 416 | 20240813 | 142200 | 4671772980 | 3625 | 3625 | 3625 | 3625 | 107 |
| 417 | 20240813 | 142100 | 4671385105 | 3625 | 3630 | 3630 | 3625 | 1255 |
| 418 | 20240813 | 142000 | 4666835275 | 3630 | 3620 | 3635 | 3620 | 1129 |
| 419 | 20240813 | 141900 | 4662748045 | 3620 | 3630 | 3635 | 3615 | 3895 |
| 420 | 20240813 | 141800 | 4648639265 | 3630 | 3620 | 3630 | 3610 | 10018 |
| 421 | 20240813 | 141700 | 4612373395 | 3620 | 3630 | 3630 | 3620 | 759 |
| 422 | 20240813 | 141600 | 4609622360 | 3625 | 3625 | 3630 | 3625 | 2731 |
| 423 | 20240813 | 141500 | 4599722415 | 3625 | 3630 | 3630 | 3625 | 1228 |
| 424 | 20240813 | 141400 | 4595268265 | 3630 | 3630 | 3630 | 3630 | 1031 |
| 425 | 20240813 | 141300 | 4591525735 | 3630 | 3625 | 3630 | 3625 | 1774 |
| 426 | 20240813 | 141200 | 4585088325 | 3625 | 3620 | 3625 | 3615 | 814 |
| 427 | 20240813 | 141100 | 4582139125 | 3615 | 3610 | 3615 | 3610 | 1253 |
| 428 | 20240813 | 141000 | 4577610885 | 3605 | 3615 | 3615 | 3605 | 1872 |
| 429 | 20240813 | 140900 | 4570859625 | 3615 | 3615 | 3615 | 3615 | 531 |
| 430 | 20240813 | 140800 | 4568940060 | 3600 | 3600 | 3610 | 3600 | 2302 |
| 431 | 20240813 | 140700 | 4560647840 | 3610 | 3610 | 3610 | 3600 | 1190 |
| 432 | 20240813 | 140600 | 4556357090 | 3610 | 3605 | 3610 | 3605 | 9 |
| 433 | 20240813 | 140500 | 4556324635 | 3605 | 3610 | 3610 | 3605 | 2799 |
| 434 | 20240813 | 140400 | 4546231490 | 3610 | 3605 | 3610 | 3605 | 78 |
| 435 | 20240813 | 140300 | 4545950050 | 3605 | 3605 | 3605 | 3605 | 25 |
| 436 | 20240813 | 140200 | 4545859925 | 3605 | 3610 | 3610 | 3605 | 352 |
| 437 | 20240813 | 140100 | 4544590905 | 3610 | 3615 | 3615 | 3610 | 883 |
| 438 | 20240813 | 140000 | 4541402975 | 3620 | 3620 | 3620 | 3620 | 100 |
| 439 | 20240813 | 135900 | 4541040975 | 3620 | 3620 | 3620 | 3620 | 0 |
| 440 | 20240813 | 135800 | 4541040975 | 3620 | 3620 | 3620 | 3615 | 970 |
| 441 | 20240813 | 135700 | 4537529625 | 3625 | 3625 | 3625 | 3625 | 4 |
| 442 | 20240813 | 135600 | 4537515125 | 3625 | 3610 | 3625 | 3610 | 614 |
| 443 | 20240813 | 135500 | 4535298375 | 3610 | 3625 | 3625 | 3610 | 4070 |
| 444 | 20240813 | 135400 | 4520594915 | 3625 | 3625 | 3625 | 3625 | 480 |
| 445 | 20240813 | 135300 | 4518854915 | 3620 | 3620 | 3620 | 3620 | 2425 |
| 446 | 20240813 | 135200 | 4510076415 | 3620 | 3620 | 3625 | 3620 | 355 |
| 447 | 20240813 | 135100 | 4508791275 | 3625 | 3625 | 3625 | 3625 | 174 |
| 448 | 20240813 | 135000 | 4508160525 | 3625 | 3615 | 3625 | 3615 | 682 |
| 449 | 20240813 | 134900 | 4505689275 | 3620 | 3620 | 3620 | 3620 | 478 |
| 450 | 20240813 | 134800 | 4503958915 | 3620 | 3615 | 3620 | 3615 | 3817 |
| 451 | 20240813 | 134700 | 4490141525 | 3620 | 3620 | 3620 | 3620 | 504 |
| 452 | 20240813 | 134600 | 4488317045 | 3615 | 3615 | 3615 | 3615 | 1109 |
| 453 | 20240813 | 134500 | 4484308010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 454 | 20240813 | 134400 | 4484308010 | 3615 | 3615 | 3615 | 3615 | 16 |
| 455 | 20240813 | 134300 | 4484250170 | 3615 | 3605 | 3615 | 3605 | 3201 |
| 456 | 20240813 | 134200 | 4472700005 | 3605 | 3610 | 3610 | 3605 | 86 |
| 457 | 20240813 | 134100 | 4472389875 | 3610 | 3605 | 3610 | 3605 | 551 |
| 458 | 20240813 | 134000 | 4470401020 | 3600 | 3600 | 3600 | 3600 | 0 |
| 459 | 20240813 | 133900 | 4470401020 | 3600 | 3600 | 3600 | 3600 | 101 |
| 460 | 20240813 | 133800 | 4470037420 | 3600 | 3605 | 3610 | 3600 | 2002 |
| 461 | 20240813 | 133700 | 4462821390 | 3600 | 3605 | 3605 | 3600 | 610 |
| 462 | 20240813 | 133600 | 4460624840 | 3605 | 3605 | 3610 | 3605 | 41 |
| 463 | 20240813 | 133500 | 4460477030 | 3600 | 3600 | 3600 | 3600 | 143 |
| 464 | 20240813 | 133400 | 4459962230 | 3605 | 3595 | 3605 | 3595 | 447 |
| 465 | 20240813 | 133300 | 4458355255 | 3605 | 3605 | 3605 | 3605 | 502 |
| 466 | 20240813 | 133200 | 4456545545 | 3590 | 3600 | 3600 | 3590 | 9999 |
| 467 | 20240813 | 133100 | 4420578415 | 3600 | 3605 | 3605 | 3600 | 148 |
| 468 | 20240813 | 133000 | 4420045115 | 3605 | 3605 | 3605 | 3605 | 2 |
| 469 | 20240813 | 132900 | 4420037905 | 3605 | 3605 | 3605 | 3605 | 688 |
| 470 | 20240813 | 132800 | 4417557665 | 3605 | 3605 | 3605 | 3605 | 510 |
| 471 | 20240813 | 132700 | 4415719115 | 3600 | 3600 | 3600 | 3600 | 450 |
| 472 | 20240813 | 132600 | 4414099115 | 3600 | 3605 | 3605 | 3600 | 450 |
| 473 | 20240813 | 132500 | 4412478165 | 3605 | 3605 | 3605 | 3605 | 750 |
| 474 | 20240813 | 132400 | 4409774415 | 3610 | 3605 | 3610 | 3605 | 2710 |
| 475 | 20240813 | 132300 | 4400004855 | 3605 | 3605 | 3605 | 3605 | 534 |
| 476 | 20240813 | 132200 | 4398079785 | 3615 | 3610 | 3615 | 3610 | 575 |
| 477 | 20240813 | 132100 | 4396003740 | 3610 | 3610 | 3610 | 3610 | 1888 |
| 478 | 20240813 | 132000 | 4389188060 | 3610 | 3610 | 3610 | 3610 | 777 |
| 479 | 20240813 | 131900 | 4386383090 | 3610 | 3610 | 3610 | 3610 | 41 |
| 480 | 20240813 | 131800 | 4386235080 | 3610 | 3610 | 3610 | 3610 | 60 |
| 481 | 20240813 | 131700 | 4386018480 | 3600 | 3605 | 3605 | 3600 | 4102 |
| 482 | 20240813 | 131600 | 4371251270 | 3605 | 3595 | 3605 | 3590 | 1312 |
| 483 | 20240813 | 131500 | 4366522665 | 3600 | 3595 | 3600 | 3595 | 320 |
| 484 | 20240813 | 131400 | 4365370815 | 3600 | 3600 | 3600 | 3600 | 156 |
| 485 | 20240813 | 131300 | 4364809215 | 3605 | 3600 | 3605 | 3600 | 112 |
| 486 | 20240813 | 131200 | 4364405955 | 3595 | 3595 | 3595 | 3595 | 410 |
| 487 | 20240813 | 131100 | 4362932005 | 3595 | 3595 | 3595 | 3595 | 211 |
| 488 | 20240813 | 131000 | 4362173460 | 3590 | 3590 | 3595 | 3590 | 583 |
| 489 | 20240813 | 130900 | 4360080480 | 3590 | 3595 | 3595 | 3590 | 415 |
| 490 | 20240813 | 130800 | 4358589055 | 3590 | 3595 | 3595 | 3590 | 13862 |
| 491 | 20240813 | 130700 | 4308810525 | 3595 | 3610 | 3610 | 3595 | 1106 |
| 492 | 20240813 | 130600 | 4304829940 | 3610 | 3605 | 3610 | 3595 | 1587 |
| 493 | 20240813 | 130500 | 4299118795 | 3605 | 3595 | 3605 | 3595 | 491 |
| 494 | 20240813 | 130400 | 4297353640 | 3595 | 3605 | 3605 | 3595 | 309 |
| 495 | 20240813 | 130300 | 4296242695 | 3605 | 3605 | 3610 | 3590 | 1267 |
| 496 | 20240813 | 130200 | 4291678350 | 3600 | 3595 | 3600 | 3595 | 1062 |
| 497 | 20240813 | 130100 | 4287860300 | 3600 | 3600 | 3600 | 3600 | 0 |
| 498 | 20240813 | 130000 | 4287860300 | 3600 | 3600 | 3600 | 3600 | 10 |
| 499 | 20240813 | 125900 | 4287824300 | 3590 | 3590 | 3600 | 3590 | 3350 |
| 500 | 20240813 | 125800 | 4275789300 | 3595 | 3595 | 3595 | 3595 | 3591 |
| 501 | 20240813 | 125700 | 4262879655 | 3600 | 3600 | 3600 | 3600 | 7671 |
| 502 | 20240813 | 125600 | 4235264055 | 3610 | 3600 | 3610 | 3600 | 1090 |
| 503 | 20240813 | 125500 | 4231340015 | 3600 | 3610 | 3610 | 3600 | 920 |
| 504 | 20240813 | 125400 | 4228026395 | 3610 | 3610 | 3610 | 3610 | 100 |
| 505 | 20240813 | 125300 | 4227665395 | 3610 | 3600 | 3610 | 3600 | 1168 |
| 506 | 20240813 | 125200 | 4223456695 | 3600 | 3625 | 3625 | 3600 | 13374 |
| 507 | 20240813 | 125100 | 4175208935 | 3630 | 3630 | 3630 | 3630 | 130 |
| 508 | 20240813 | 125000 | 4174737035 | 3630 | 3630 | 3630 | 3620 | 658 |
| 509 | 20240813 | 124900 | 4172353255 | 3625 | 3625 | 3625 | 3625 | 496 |
| 510 | 20240813 | 124800 | 4170555255 | 3625 | 3620 | 3625 | 3620 | 343 |
| 511 | 20240813 | 124700 | 4169313035 | 3625 | 3625 | 3625 | 3625 | 50 |
| 512 | 20240813 | 124600 | 4169131785 | 3620 | 3625 | 3625 | 3620 | 531 |
| 513 | 20240813 | 124500 | 4167206980 | 3625 | 3620 | 3625 | 3620 | 504 |
| 514 | 20240813 | 124400 | 4165382490 | 3620 | 3620 | 3625 | 3620 | 92 |
| 515 | 20240813 | 124300 | 4165049400 | 3625 | 3625 | 3625 | 3625 | 153 |
| 516 | 20240813 | 124200 | 4164494775 | 3625 | 3625 | 3625 | 3625 | 151 |
| 517 | 20240813 | 124100 | 4163947400 | 3635 | 3625 | 3635 | 3625 | 32 |
| 518 | 20240813 | 124000 | 4163831380 | 3635 | 3630 | 3635 | 3630 | 176 |
| 519 | 20240813 | 123900 | 4163191625 | 3635 | 3625 | 3640 | 3620 | 3311 |
| 520 | 20240813 | 123800 | 4151196970 | 3625 | 3625 | 3625 | 3625 | 1 |
| 521 | 20240813 | 123700 | 4151193345 | 3640 | 3625 | 3640 | 3625 | 472 |
| 522 | 20240813 | 123600 | 4149475415 | 3640 | 3635 | 3640 | 3625 | 1002 |
| 523 | 20240813 | 123500 | 4145842145 | 3640 | 3640 | 3640 | 3640 | 0 |
| 524 | 20240813 | 123400 | 4145842145 | 3640 | 3640 | 3640 | 3640 | 0 |
| 525 | 20240813 | 123300 | 4145842145 | 3640 | 3640 | 3640 | 3640 | 0 |
| 526 | 20240813 | 123200 | 4145842145 | 3640 | 3640 | 3640 | 3640 | 41 |
| 527 | 20240813 | 123100 | 4145692905 | 3640 | 3635 | 3640 | 3625 | 2002 |
| 528 | 20240813 | 123000 | 4138413125 | 3640 | 3640 | 3640 | 3640 | 0 |
| 529 | 20240813 | 122900 | 4138413125 | 3640 | 3640 | 3640 | 3640 | 1 |
| 530 | 20240813 | 122800 | 4138409485 | 3640 | 3625 | 3640 | 3625 | 120 |
| 531 | 20240813 | 122700 | 4137974455 | 3640 | 3640 | 3640 | 3625 | 104 |
| 532 | 20240813 | 122600 | 4137597395 | 3625 | 3625 | 3630 | 3625 | 851 |
| 533 | 20240813 | 122500 | 4134512020 | 3625 | 3625 | 3625 | 3625 | 18 |
| 534 | 20240813 | 122400 | 4134446770 | 3635 | 3630 | 3635 | 3620 | 4078 |
| 535 | 20240813 | 122300 | 4119668835 | 3635 | 3640 | 3640 | 3635 | 2639 |
| 536 | 20240813 | 122200 | 4110070940 | 3640 | 3635 | 3640 | 3635 | 474 |
| 537 | 20240813 | 122100 | 4108347195 | 3635 | 3635 | 3640 | 3635 | 1284 |
| 538 | 20240813 | 122000 | 4103678855 | 3635 | 3640 | 3640 | 3635 | 234 |
| 539 | 20240813 | 121900 | 4102827970 | 3640 | 3640 | 3640 | 3640 | 304 |
| 540 | 20240813 | 121800 | 4101721410 | 3635 | 3630 | 3635 | 3630 | 82 |
| 541 | 20240813 | 121700 | 4101423635 | 3635 | 3635 | 3640 | 3635 | 2621 |
| 542 | 20240813 | 121600 | 4091891300 | 3630 | 3630 | 3635 | 3630 | 687 |
| 543 | 20240813 | 121500 | 4089395460 | 3635 | 3635 | 3635 | 3635 | 802 |
| 544 | 20240813 | 121400 | 4086480190 | 3635 | 3635 | 3635 | 3635 | 150 |
| 545 | 20240813 | 121300 | 4085934940 | 3635 | 3625 | 3635 | 3625 | 2797 |
| 546 | 20240813 | 121200 | 4075795805 | 3630 | 3630 | 3635 | 3630 | 2169 |
| 547 | 20240813 | 121100 | 4067919835 | 3630 | 3630 | 3630 | 3630 | 200 |
| 548 | 20240813 | 121000 | 4067193835 | 3630 | 3630 | 3630 | 3630 | 538 |
| 549 | 20240813 | 120900 | 4065240895 | 3630 | 3630 | 3630 | 3630 | 550 |
| 550 | 20240813 | 120800 | 4063244395 | 3630 | 3620 | 3630 | 3620 | 1218 |
| 551 | 20240813 | 120700 | 4058835215 | 3620 | 3625 | 3625 | 3620 | 3750 |
| 552 | 20240813 | 120600 | 4045255425 | 3630 | 3625 | 3630 | 3625 | 72 |
| 553 | 20240813 | 120500 | 4044994415 | 3630 | 3630 | 3630 | 3630 | 400 |
| 554 | 20240813 | 120400 | 4043542415 | 3625 | 3630 | 3630 | 3625 | 226 |
| 555 | 20240813 | 120300 | 4042722610 | 3635 | 3630 | 3635 | 3630 | 2 |
| 556 | 20240813 | 120200 | 4042715345 | 3635 | 3630 | 3635 | 3630 | 3 |
| 557 | 20240813 | 120100 | 4042704445 | 3635 | 3625 | 3635 | 3625 | 502 |
| 558 | 20240813 | 120000 | 4040884675 | 3635 | 3635 | 3635 | 3630 | 608 |
| 559 | 20240813 | 115900 | 4038674610 | 3635 | 3620 | 3635 | 3615 | 155 |
| 560 | 20240813 | 115800 | 4038114130 | 3625 | 3630 | 3630 | 3625 | 16 |
| 561 | 20240813 | 115700 | 4038056115 | 3615 | 3630 | 3630 | 3615 | 12 |
| 562 | 20240813 | 115600 | 4038012655 | 3635 | 3615 | 3635 | 3615 | 504 |
| 563 | 20240813 | 115500 | 4036190620 | 3615 | 3615 | 3615 | 3615 | 0 |
| 564 | 20240813 | 115400 | 4036190620 | 3615 | 3620 | 3620 | 3615 | 228 |
| 565 | 20240813 | 115300 | 4035366395 | 3630 | 3620 | 3630 | 3615 | 2581 |
| 566 | 20240813 | 115200 | 4026008945 | 3635 | 3635 | 3635 | 3635 | 4 |
| 567 | 20240813 | 115100 | 4025994405 | 3635 | 3620 | 3635 | 3620 | 277 |
| 568 | 20240813 | 115000 | 4024991610 | 3625 | 3630 | 3630 | 3625 | 390 |
| 569 | 20240813 | 114900 | 4023576760 | 3630 | 3630 | 3630 | 3630 | 856 |
| 570 | 20240813 | 114800 | 4020469480 | 3630 | 3630 | 3630 | 3630 | 44 |
| 571 | 20240813 | 114700 | 4020309760 | 3630 | 3630 | 3630 | 3630 | 604 |
| 572 | 20240813 | 114600 | 4018117240 | 3630 | 3630 | 3630 | 3630 | 300 |
| 573 | 20240813 | 114500 | 4017028240 | 3635 | 3630 | 3635 | 3630 | 137 |
| 574 | 20240813 | 114400 | 4016530675 | 3630 | 3635 | 3635 | 3630 | 111 |
| 575 | 20240813 | 114300 | 4016127645 | 3635 | 3635 | 3635 | 3635 | 279 |
| 576 | 20240813 | 114200 | 4015113480 | 3630 | 3635 | 3635 | 3625 | 532 |
| 577 | 20240813 | 114100 | 4013184765 | 3635 | 3635 | 3635 | 3635 | 39 |
| 578 | 20240813 | 114000 | 4013043000 | 3635 | 3635 | 3635 | 3635 | 1 |
| 579 | 20240813 | 113900 | 4013039365 | 3640 | 3620 | 3640 | 3620 | 1817 |
| 580 | 20240813 | 113800 | 4006452220 | 3620 | 3610 | 3625 | 3610 | 1081 |
| 581 | 20240813 | 113700 | 4002536510 | 3620 | 3610 | 3620 | 3605 | 1212 |
| 582 | 20240813 | 113600 | 3998158745 | 3615 | 3615 | 3620 | 3615 | 534 |
| 583 | 20240813 | 113500 | 3996228315 | 3615 | 3620 | 3625 | 3615 | 54 |
| 584 | 20240813 | 113400 | 3996032825 | 3620 | 3620 | 3620 | 3620 | 1 |
| 585 | 20240813 | 113300 | 3996029205 | 3625 | 3610 | 3625 | 3610 | 810 |
| 586 | 20240813 | 113200 | 3993097865 | 3610 | 3600 | 3610 | 3600 | 92 |
| 587 | 20240813 | 113100 | 3992765755 | 3610 | 3600 | 3610 | 3600 | 1312 |
| 588 | 20240813 | 113000 | 3988042455 | 3610 | 3600 | 3610 | 3600 | 1465 |
| 589 | 20240813 | 112900 | 3982763105 | 3600 | 3600 | 3610 | 3600 | 2371 |
| 590 | 20240813 | 112800 | 3974224290 | 3595 | 3600 | 3600 | 3595 | 264 |
| 591 | 20240813 | 112700 | 3973275135 | 3605 | 3605 | 3605 | 3590 | 12642 |
| 592 | 20240813 | 112600 | 3927788830 | 3605 | 3625 | 3625 | 3600 | 25185 |
| 593 | 20240813 | 112500 | 3836879280 | 3625 | 3625 | 3630 | 3625 | 7738 |
| 594 | 20240813 | 112400 | 3808828755 | 3630 | 3625 | 3630 | 3625 | 699 |
| 595 | 20240813 | 112300 | 3806294220 | 3625 | 3630 | 3630 | 3625 | 127 |
| 596 | 20240813 | 112200 | 3805833745 | 3630 | 3630 | 3630 | 3630 | 2 |
| 597 | 20240813 | 112100 | 3805826485 | 3630 | 3630 | 3630 | 3630 | 2484 |
| 598 | 20240813 | 112000 | 3796809565 | 3630 | 3645 | 3645 | 3630 | 254 |
| 599 | 20240813 | 111900 | 3795887530 | 3645 | 3630 | 3645 | 3630 | 249 |
| 600 | 20240813 | 111800 | 3794983645 | 3630 | 3635 | 3635 | 3630 | 130 |
| 601 | 20240813 | 111700 | 3794511740 | 3630 | 3630 | 3630 | 3630 | 344 |
| 602 | 20240813 | 111600 | 3793263020 | 3630 | 3635 | 3635 | 3630 | 1630 |
| 603 | 20240813 | 111500 | 3787346070 | 3630 | 3645 | 3650 | 3630 | 14453 |
| 604 | 20240813 | 111400 | 3734608535 | 3645 | 3645 | 3645 | 3645 | 375 |
| 605 | 20240813 | 111300 | 3733241660 | 3650 | 3630 | 3650 | 3625 | 4005 |
| 606 | 20240813 | 111200 | 3718675485 | 3630 | 3630 | 3635 | 3630 | 276 |
| 607 | 20240813 | 111100 | 3717672605 | 3635 | 3635 | 3635 | 3635 | 776 |
| 608 | 20240813 | 111000 | 3714851845 | 3630 | 3625 | 3630 | 3625 | 573 |
| 609 | 20240813 | 110900 | 3712773355 | 3630 | 3630 | 3630 | 3630 | 383 |
| 610 | 20240813 | 110800 | 3711383065 | 3625 | 3635 | 3635 | 3625 | 108 |
| 611 | 20240813 | 110700 | 3710991545 | 3630 | 3630 | 3630 | 3625 | 722 |
| 612 | 20240813 | 110600 | 3708371195 | 3630 | 3630 | 3630 | 3630 | 193 |
| 613 | 20240813 | 110500 | 3707670605 | 3630 | 3630 | 3630 | 3630 | 105 |
| 614 | 20240813 | 110400 | 3707289455 | 3630 | 3635 | 3635 | 3630 | 523 |
| 615 | 20240813 | 110300 | 3705390850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 616 | 20240813 | 110200 | 3705390850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 617 | 20240813 | 110100 | 3705390850 | 3635 | 3625 | 3635 | 3625 | 2698 |
| 618 | 20240813 | 110000 | 3695610580 | 3625 | 3635 | 3635 | 3625 | 46 |
| 619 | 20240813 | 105900 | 3695443780 | 3625 | 3625 | 3635 | 3625 | 948 |
| 620 | 20240813 | 105800 | 3692006670 | 3625 | 3630 | 3630 | 3625 | 310 |
| 621 | 20240813 | 105700 | 3690882300 | 3625 | 3635 | 3635 | 3625 | 1475 |
| 622 | 20240813 | 105600 | 3685529720 | 3630 | 3635 | 3635 | 3630 | 150 |
| 623 | 20240813 | 105500 | 3684984970 | 3645 | 3645 | 3645 | 3630 | 2778 |
| 624 | 20240813 | 105400 | 3674859175 | 3645 | 3630 | 3645 | 3630 | 2501 |
| 625 | 20240813 | 105300 | 3665780530 | 3625 | 3630 | 3645 | 3625 | 2097 |
| 626 | 20240813 | 105200 | 3658169660 | 3630 | 3640 | 3640 | 3630 | 101 |
| 627 | 20240813 | 105100 | 3657802030 | 3640 | 3630 | 3645 | 3630 | 1761 |
| 628 | 20240813 | 105000 | 3651399210 | 3630 | 3640 | 3640 | 3630 | 1933 |
| 629 | 20240813 | 104900 | 3644374925 | 3645 | 3645 | 3645 | 3645 | 450 |
| 630 | 20240813 | 104800 | 3642734675 | 3645 | 3640 | 3650 | 3640 | 661 |
| 631 | 20240813 | 104700 | 3640326345 | 3645 | 3655 | 3655 | 3645 | 4547 |
| 632 | 20240813 | 104600 | 3623729900 | 3655 | 3660 | 3660 | 3655 | 879 |
| 633 | 20240813 | 104500 | 3620517105 | 3660 | 3665 | 3670 | 3660 | 1520 |
| 634 | 20240813 | 104400 | 3614946280 | 3665 | 3650 | 3665 | 3650 | 2951 |
| 635 | 20240813 | 104300 | 3604167625 | 3650 | 3650 | 3655 | 3645 | 1448 |
| 636 | 20240813 | 104200 | 3598884615 | 3650 | 3655 | 3655 | 3650 | 365 |
| 637 | 20240813 | 104100 | 3597551615 | 3655 | 3660 | 3660 | 3650 | 1196 |
| 638 | 20240813 | 104000 | 3593178980 | 3660 | 3665 | 3665 | 3655 | 1541 |
| 639 | 20240813 | 103900 | 3587531600 | 3665 | 3670 | 3670 | 3650 | 3283 |
| 640 | 20240813 | 103800 | 3575515490 | 3670 | 3660 | 3675 | 3660 | 5731 |
| 641 | 20240813 | 103700 | 3554484565 | 3655 | 3660 | 3660 | 3655 | 137 |
| 642 | 20240813 | 103600 | 3553983805 | 3655 | 3650 | 3660 | 3650 | 1650 |
| 643 | 20240813 | 103500 | 3547953330 | 3650 | 3630 | 3660 | 3630 | 3163 |
| 644 | 20240813 | 103400 | 3536408865 | 3630 | 3640 | 3640 | 3630 | 6933 |
| 645 | 20240813 | 103300 | 3511223510 | 3630 | 3635 | 3645 | 3630 | 1909 |
| 646 | 20240813 | 103200 | 3504293620 | 3645 | 3640 | 3645 | 3640 | 1004 |
| 647 | 20240813 | 103100 | 3500639045 | 3640 | 3640 | 3645 | 3625 | 109 |
| 648 | 20240813 | 103000 | 3500242295 | 3645 | 3640 | 3645 | 3620 | 7116 |
| 649 | 20240813 | 102900 | 3474455360 | 3640 | 3640 | 3645 | 3635 | 1114 |
| 650 | 20240813 | 102800 | 3470401920 | 3645 | 3650 | 3650 | 3635 | 378 |
| 651 | 20240813 | 102700 | 3469027005 | 3650 | 3650 | 3650 | 3640 | 589 |
| 652 | 20240813 | 102600 | 3466881825 | 3650 | 3645 | 3655 | 3645 | 2393 |
| 653 | 20240813 | 102500 | 3458147485 | 3650 | 3655 | 3660 | 3645 | 1023 |
| 654 | 20240813 | 102400 | 3454409650 | 3665 | 3650 | 3675 | 3650 | 4704 |
| 655 | 20240813 | 102300 | 3437159400 | 3660 | 3630 | 3670 | 3630 | 11096 |
| 656 | 20240813 | 102200 | 3396598755 | 3625 | 3630 | 3630 | 3625 | 310 |
| 657 | 20240813 | 102100 | 3395474505 | 3635 | 3635 | 3635 | 3615 | 400 |
| 658 | 20240813 | 102000 | 3394020545 | 3625 | 3610 | 3625 | 3605 | 2655 |
| 659 | 20240813 | 101900 | 3384434190 | 3620 | 3615 | 3620 | 3605 | 960 |
| 660 | 20240813 | 101800 | 3380970845 | 3625 | 3620 | 3625 | 3610 | 4543 |
| 661 | 20240813 | 101700 | 3364561740 | 3620 | 3615 | 3620 | 3610 | 493 |
| 662 | 20240813 | 101600 | 3362779660 | 3620 | 3615 | 3620 | 3615 | 137 |
| 663 | 20240813 | 101500 | 3362284385 | 3610 | 3610 | 3620 | 3610 | 866 |
| 664 | 20240813 | 101400 | 3359156905 | 3615 | 3605 | 3615 | 3605 | 5970 |
| 665 | 20240813 | 101300 | 3337630175 | 3605 | 3615 | 3615 | 3605 | 1834 |
| 666 | 20240813 | 101200 | 3331012450 | 3615 | 3610 | 3615 | 3605 | 3860 |
| 667 | 20240813 | 101100 | 3317092660 | 3605 | 3605 | 3615 | 3600 | 8794 |
| 668 | 20240813 | 101000 | 3285411410 | 3610 | 3620 | 3620 | 3610 | 4332 |
| 669 | 20240813 | 100900 | 3269772665 | 3615 | 3615 | 3620 | 3615 | 2160 |
| 670 | 20240813 | 100800 | 3261964240 | 3615 | 3605 | 3615 | 3605 | 5835 |
| 671 | 20240813 | 100700 | 3240873795 | 3615 | 3615 | 3615 | 3600 | 4263 |
| 672 | 20240813 | 100600 | 3225504240 | 3615 | 3625 | 3630 | 3605 | 3742 |
| 673 | 20240813 | 100500 | 3211988845 | 3620 | 3620 | 3635 | 3620 | 1878 |
| 674 | 20240813 | 100400 | 3205182965 | 3620 | 3620 | 3620 | 3610 | 6453 |
| 675 | 20240813 | 100300 | 3181871330 | 3625 | 3630 | 3630 | 3625 | 752 |
| 676 | 20240813 | 100200 | 3179145275 | 3630 | 3625 | 3630 | 3625 | 657 |
| 677 | 20240813 | 100100 | 3176760875 | 3625 | 3640 | 3640 | 3625 | 6914 |
| 678 | 20240813 | 100000 | 3151633060 | 3640 | 3650 | 3650 | 3640 | 636 |
| 679 | 20240813 | 095900 | 3149316290 | 3650 | 3650 | 3655 | 3650 | 125 |
| 680 | 20240813 | 095800 | 3148860020 | 3650 | 3645 | 3650 | 3640 | 4353 |
| 681 | 20240813 | 095700 | 3132983040 | 3645 | 3655 | 3655 | 3645 | 11869 |
| 682 | 20240813 | 095600 | 3089674325 | 3660 | 3660 | 3660 | 3650 | 865 |
| 683 | 20240813 | 095500 | 3086513245 | 3660 | 3655 | 3660 | 3655 | 3433 |
| 684 | 20240813 | 095400 | 3073965350 | 3655 | 3655 | 3660 | 3655 | 2959 |
| 685 | 20240813 | 095300 | 3063138680 | 3650 | 3650 | 3650 | 3650 | 2519 |
| 686 | 20240813 | 095200 | 3053944330 | 3640 | 3645 | 3650 | 3640 | 1851 |
| 687 | 20240813 | 095100 | 3047198560 | 3645 | 3640 | 3645 | 3635 | 2081 |
| 688 | 20240813 | 095000 | 3039624720 | 3645 | 3640 | 3645 | 3635 | 307 |
| 689 | 20240813 | 094900 | 3038507675 | 3630 | 3640 | 3645 | 3630 | 2561 |
| 690 | 20240813 | 094800 | 3029181305 | 3645 | 3650 | 3650 | 3645 | 736 |
| 691 | 20240813 | 094700 | 3026497940 | 3650 | 3635 | 3655 | 3630 | 1685 |
| 692 | 20240813 | 094600 | 3020348805 | 3630 | 3640 | 3660 | 3625 | 4531 |
| 693 | 20240813 | 094500 | 3003832120 | 3645 | 3620 | 3650 | 3620 | 4950 |
| 694 | 20240813 | 094400 | 2985838320 | 3610 | 3615 | 3620 | 3610 | 2278 |
| 695 | 20240813 | 094300 | 2977602925 | 3610 | 3605 | 3610 | 3605 | 650 |
| 696 | 20240813 | 094200 | 2975257925 | 3610 | 3585 | 3610 | 3585 | 4932 |
| 697 | 20240813 | 094100 | 2957503740 | 3585 | 3580 | 3590 | 3580 | 1489 |
| 698 | 20240813 | 094000 | 2952162915 | 3580 | 3590 | 3590 | 3580 | 9893 |
| 699 | 20240813 | 093900 | 2916730485 | 3590 | 3595 | 3595 | 3590 | 3885 |
| 700 | 20240813 | 093800 | 2902780395 | 3595 | 3600 | 3605 | 3595 | 4530 |
| 701 | 20240813 | 093700 | 2886482390 | 3600 | 3600 | 3605 | 3595 | 2543 |
| 702 | 20240813 | 093600 | 2877329905 | 3595 | 3600 | 3600 | 3595 | 3785 |
| 703 | 20240813 | 093500 | 2863715395 | 3595 | 3600 | 3620 | 3595 | 13659 |
| 704 | 20240813 | 093400 | 2814535115 | 3600 | 3610 | 3615 | 3600 | 7836 |
| 705 | 20240813 | 093300 | 2786302535 | 3610 | 3610 | 3620 | 3610 | 2717 |
| 706 | 20240813 | 093200 | 2776489930 | 3610 | 3610 | 3620 | 3610 | 3920 |
| 707 | 20240813 | 093100 | 2762322135 | 3610 | 3605 | 3610 | 3605 | 7337 |
| 708 | 20240813 | 093000 | 2735846310 | 3605 | 3615 | 3615 | 3605 | 7648 |
| 709 | 20240813 | 092900 | 2708238520 | 3615 | 3615 | 3615 | 3615 | 1242 |
| 710 | 20240813 | 092800 | 2703748690 | 3620 | 3625 | 3625 | 3610 | 6225 |
| 711 | 20240813 | 092700 | 2681230145 | 3625 | 3625 | 3625 | 3620 | 3272 |
| 712 | 20240813 | 092600 | 2669375985 | 3625 | 3625 | 3625 | 3620 | 3057 |
| 713 | 20240813 | 092500 | 2658299845 | 3625 | 3620 | 3625 | 3615 | 8781 |
| 714 | 20240813 | 092400 | 2626495970 | 3620 | 3630 | 3630 | 3620 | 4156 |
| 715 | 20240813 | 092300 | 2611430960 | 3630 | 3630 | 3635 | 3615 | 6849 |
| 716 | 20240813 | 092200 | 2586624765 | 3625 | 3660 | 3660 | 3625 | 19251 |
| 717 | 20240813 | 092100 | 2516432765 | 3660 | 3660 | 3665 | 3655 | 2785 |
| 718 | 20240813 | 092000 | 2506242375 | 3665 | 3660 | 3665 | 3655 | 3907 |
| 719 | 20240813 | 091900 | 2491939590 | 3655 | 3660 | 3665 | 3655 | 4460 |
| 720 | 20240813 | 091800 | 2475626975 | 3665 | 3685 | 3705 | 3655 | 6122 |
| 721 | 20240813 | 091700 | 2453163720 | 3670 | 3650 | 3700 | 3650 | 19857 |
| 722 | 20240813 | 091600 | 2379913520 | 3650 | 3660 | 3660 | 3640 | 15340 |
| 723 | 20240813 | 091500 | 2323887330 | 3660 | 3655 | 3665 | 3650 | 10424 |
| 724 | 20240813 | 091400 | 2285753055 | 3650 | 3635 | 3680 | 3630 | 29169 |
| 725 | 20240813 | 091300 | 2178864750 | 3635 | 3640 | 3640 | 3615 | 49934 |
| 726 | 20240813 | 091200 | 1997774895 | 3640 | 3625 | 3640 | 3610 | 22661 |
| 727 | 20240813 | 091100 | 1915606345 | 3625 | 3605 | 3625 | 3600 | 10520 |
| 728 | 20240813 | 091000 | 1877593925 | 3605 | 3580 | 3610 | 3575 | 30114 |
| 729 | 20240813 | 090900 | 1769358790 | 3580 | 3580 | 3605 | 3570 | 36694 |
| 730 | 20240813 | 090800 | 1637476755 | 3570 | 3575 | 3590 | 3560 | 38516 |
| 731 | 20240813 | 090700 | 1499988280 | 3560 | 3595 | 3605 | 3550 | 97787 |
| 732 | 20240813 | 090600 | 1149549290 | 3605 | 3700 | 3700 | 3585 | 122843 |
| 733 | 20240813 | 090500 | 702459005 | 3710 | 3700 | 3715 | 3695 | 11970 |
| 734 | 20240813 | 090400 | 658171745 | 3700 | 3695 | 3700 | 3690 | 13630 |
| 735 | 20240813 | 090300 | 607839100 | 3690 | 3705 | 3710 | 3685 | 31656 |
| 736 | 20240813 | 090200 | 490869005 | 3715 | 3735 | 3735 | 3700 | 19558 |
| 737 | 20240813 | 090100 | 418321090 | 3730 | 3760 | 3760 | 3695 | 88087 |
| 738 | 20240813 | 090000 | 91360270 | 3770 | 3760 | 3775 | 3745 | 23848 |