33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 3 | 20230607 | 200300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230607 | 200200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230607 | 200100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230607 | 200000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230607 | 195900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230607 | 195800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230607 | 195700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230607 | 195600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230607 | 195500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230607 | 195400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230607 | 195300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230607 | 195200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230607 | 195100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230607 | 195000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230607 | 194900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230607 | 194800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230607 | 194700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230607 | 194600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230607 | 194500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230607 | 194400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230607 | 194300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230607 | 194200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230607 | 194100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230607 | 194000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230607 | 193900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230607 | 193800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230607 | 193700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230607 | 193600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230607 | 193500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230607 | 193400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 33 | 20230607 | 193300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230607 | 193200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230607 | 193100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230607 | 193000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230607 | 192900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230607 | 192800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230607 | 192700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230607 | 192600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230607 | 192500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230607 | 192400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230607 | 192300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230607 | 192200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230607 | 192100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230607 | 192000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230607 | 191900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230607 | 191800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230607 | 191700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230607 | 191600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230607 | 191500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230607 | 191400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230607 | 191300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230607 | 191200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230607 | 191100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230607 | 191000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230607 | 190900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230607 | 190800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230607 | 190700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230607 | 190600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230607 | 190500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230607 | 190400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 63 | 20230607 | 190300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230607 | 190200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230607 | 190100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230607 | 190000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230607 | 185900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230607 | 185800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230607 | 185700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230607 | 185600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230607 | 185500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230607 | 185400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230607 | 185300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230607 | 185200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230607 | 185100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230607 | 185000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230607 | 184900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230607 | 184800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230607 | 184700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230607 | 184600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230607 | 184500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230607 | 184400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230607 | 184300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230607 | 184200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230607 | 184100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230607 | 184000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230607 | 183900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230607 | 183800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230607 | 183700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230607 | 183600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230607 | 183500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230607 | 183400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 93 | 20230607 | 183300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230607 | 183200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230607 | 183100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230607 | 183000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230607 | 182900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230607 | 182800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230607 | 182700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230607 | 182600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230607 | 182500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230607 | 182400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230607 | 182300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230607 | 182200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230607 | 182100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230607 | 182000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230607 | 181900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230607 | 181800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230607 | 181700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230607 | 181600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230607 | 181500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230607 | 181400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230607 | 181300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230607 | 181200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230607 | 181100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230607 | 181000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230607 | 180900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230607 | 180800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230607 | 180700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230607 | 180600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230607 | 180500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230607 | 180400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 123 | 20230607 | 180300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230607 | 180200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230607 | 180100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230607 | 180000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230607 | 175900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230607 | 175800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230607 | 175700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230607 | 175600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230607 | 175500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230607 | 175400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230607 | 175300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230607 | 175200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230607 | 175100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230607 | 175000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230607 | 174900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230607 | 174800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230607 | 174700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230607 | 174600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230607 | 174500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230607 | 174400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230607 | 174300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230607 | 174200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230607 | 174100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230607 | 174000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230607 | 173900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230607 | 173800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230607 | 173700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230607 | 173600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230607 | 173500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230607 | 173400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 153 | 20230607 | 173300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230607 | 173200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230607 | 173100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230607 | 173000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230607 | 172900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230607 | 172800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230607 | 172700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230607 | 172600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230607 | 172500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230607 | 172400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230607 | 172300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230607 | 172200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230607 | 172100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230607 | 172000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230607 | 171900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230607 | 171800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230607 | 171700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230607 | 171600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230607 | 171500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230607 | 171400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230607 | 171300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230607 | 171200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230607 | 171100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230607 | 171000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230607 | 170900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230607 | 170800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230607 | 170700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230607 | 170600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230607 | 170500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230607 | 170400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 183 | 20230607 | 170300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230607 | 170200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230607 | 170100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230607 | 170000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230607 | 165900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230607 | 165800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230607 | 165700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230607 | 165600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230607 | 165500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230607 | 165400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230607 | 165300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230607 | 165200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230607 | 165100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230607 | 165000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230607 | 164900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230607 | 164800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230607 | 164700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230607 | 164600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230607 | 164500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230607 | 164400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230607 | 164300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230607 | 164200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230607 | 164100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230607 | 164000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230607 | 163900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230607 | 163800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230607 | 163700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230607 | 163600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230607 | 163500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230607 | 163400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 213 | 20230607 | 163300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230607 | 163200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230607 | 163100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230607 | 163000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230607 | 162900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230607 | 162800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230607 | 162700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230607 | 162600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230607 | 162500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230607 | 162400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230607 | 162300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230607 | 162200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230607 | 162100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230607 | 162000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230607 | 161900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230607 | 161800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230607 | 161700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230607 | 161600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230607 | 161500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230607 | 161400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230607 | 161300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230607 | 161200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230607 | 161100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230607 | 161000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230607 | 160900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230607 | 160800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230607 | 160700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230607 | 160600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230607 | 160500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230607 | 160400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 243 | 20230607 | 160300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230607 | 160200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230607 | 160100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230607 | 160000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230607 | 155900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230607 | 155800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230607 | 155700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230607 | 155600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230607 | 155500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230607 | 155400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230607 | 155300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230607 | 155200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230607 | 155100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230607 | 155000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230607 | 154900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230607 | 154800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230607 | 154700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230607 | 154600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230607 | 154500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230607 | 154400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230607 | 154300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230607 | 154200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230607 | 154100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230607 | 154000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230607 | 153900 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230607 | 153800 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230607 | 153700 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230607 | 153600 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230607 | 153500 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230607 | 153400 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 273 | 20230607 | 153300 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230607 | 153200 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230607 | 153100 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230607 | 153000 | 9364351760 | 2310 | 2310 | 2310 | 2310 | 51263 |
| 277 | 20230607 | 152900 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230607 | 152800 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230607 | 152700 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230607 | 152600 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230607 | 152500 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230607 | 152400 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230607 | 152300 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230607 | 152200 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230607 | 152100 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230607 | 152000 | 9245934230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230607 | 151900 | 9245934230 | 2300 | 2300 | 2305 | 2300 | 13121 |
| 288 | 20230607 | 151800 | 9215741580 | 2305 | 2300 | 2310 | 2300 | 16229 |
| 289 | 20230607 | 151700 | 9178362110 | 2300 | 2305 | 2305 | 2300 | 16919 |
| 290 | 20230607 | 151600 | 9139448405 | 2305 | 2305 | 2305 | 2300 | 24785 |
| 291 | 20230607 | 151500 | 9082432485 | 2305 | 2300 | 2305 | 2300 | 3901 |
| 292 | 20230607 | 151400 | 9073459925 | 2300 | 2305 | 2305 | 2300 | 10819 |
| 293 | 20230607 | 151300 | 9048529675 | 2305 | 2305 | 2305 | 2305 | 4139 |
| 294 | 20230607 | 151200 | 9038989280 | 2305 | 2305 | 2310 | 2305 | 5741 |
| 295 | 20230607 | 151100 | 9025753620 | 2305 | 2305 | 2310 | 2305 | 6761 |
| 296 | 20230607 | 151000 | 9010169505 | 2310 | 2305 | 2310 | 2300 | 900 |
| 297 | 20230607 | 150900 | 9008096470 | 2305 | 2305 | 2310 | 2305 | 9187 |
| 298 | 20230607 | 150800 | 8986920425 | 2310 | 2315 | 2315 | 2305 | 5089 |
| 299 | 20230607 | 150700 | 8975184280 | 2310 | 2310 | 2315 | 2310 | 2027 |
| 300 | 20230607 | 150600 | 8970500910 | 2310 | 2310 | 2315 | 2310 | 4705 |
| 301 | 20230607 | 150500 | 8959631855 | 2310 | 2315 | 2315 | 2310 | 5181 |
| 302 | 20230607 | 150400 | 8947652840 | 2310 | 2315 | 2315 | 2310 | 887 |
| 303 | 20230607 | 150300 | 8945602725 | 2315 | 2310 | 2315 | 2310 | 3624 |
| 304 | 20230607 | 150200 | 8937231275 | 2310 | 2310 | 2310 | 2310 | 4002 |
| 305 | 20230607 | 150100 | 8927986655 | 2315 | 2315 | 2315 | 2310 | 4125 |
| 306 | 20230607 | 150000 | 8918457780 | 2310 | 2310 | 2315 | 2310 | 295 |
| 307 | 20230607 | 145900 | 8917774975 | 2315 | 2315 | 2315 | 2310 | 4169 |
| 308 | 20230607 | 145800 | 8908124240 | 2315 | 2320 | 2320 | 2315 | 455 |
| 309 | 20230607 | 145700 | 8907070825 | 2310 | 2320 | 2320 | 2310 | 10706 |
| 310 | 20230607 | 145600 | 8882282800 | 2320 | 2320 | 2325 | 2315 | 1130 |
| 311 | 20230607 | 145500 | 8879661225 | 2320 | 2315 | 2325 | 2315 | 11128 |
| 312 | 20230607 | 145400 | 8853844380 | 2320 | 2320 | 2320 | 2320 | 4 |
| 313 | 20230607 | 145300 | 8853835100 | 2320 | 2320 | 2320 | 2315 | 1394 |
| 314 | 20230607 | 145200 | 8850603855 | 2320 | 2315 | 2320 | 2315 | 4829 |
| 315 | 20230607 | 145100 | 8839402530 | 2320 | 2320 | 2320 | 2315 | 480 |
| 316 | 20230607 | 145000 | 8838289930 | 2315 | 2320 | 2325 | 2315 | 5433 |
| 317 | 20230607 | 144900 | 8825684800 | 2325 | 2320 | 2325 | 2320 | 11802 |
| 318 | 20230607 | 144800 | 8798248215 | 2325 | 2320 | 2325 | 2315 | 8922 |
| 319 | 20230607 | 144700 | 8777549670 | 2320 | 2315 | 2320 | 2315 | 5624 |
| 320 | 20230607 | 144600 | 8764502490 | 2315 | 2315 | 2315 | 2310 | 901 |
| 321 | 20230607 | 144500 | 8762419075 | 2315 | 2305 | 2315 | 2305 | 2126 |
| 322 | 20230607 | 144400 | 8757508495 | 2305 | 2315 | 2320 | 2305 | 31642 |
| 323 | 20230607 | 144300 | 8684465790 | 2315 | 2325 | 2325 | 2315 | 77 |
| 324 | 20230607 | 144200 | 8684287455 | 2315 | 2325 | 2325 | 2315 | 16736 |
| 325 | 20230607 | 144100 | 8645485675 | 2325 | 2320 | 2325 | 2320 | 6718 |
| 326 | 20230607 | 144000 | 8629882055 | 2320 | 2320 | 2325 | 2320 | 3052 |
| 327 | 20230607 | 143900 | 8622801195 | 2325 | 2320 | 2325 | 2320 | 15003 |
| 328 | 20230607 | 143800 | 8587984230 | 2320 | 2315 | 2320 | 2315 | 6113 |
| 329 | 20230607 | 143700 | 8573832475 | 2315 | 2320 | 2320 | 2315 | 3631 |
| 330 | 20230607 | 143600 | 8565417065 | 2320 | 2310 | 2320 | 2310 | 6826 |
| 331 | 20230607 | 143500 | 8549615550 | 2315 | 2315 | 2315 | 2310 | 6822 |
| 332 | 20230607 | 143400 | 8533822870 | 2315 | 2315 | 2315 | 2305 | 6580 |
| 333 | 20230607 | 143300 | 8518607690 | 2315 | 2295 | 2315 | 2295 | 97579 |
| 334 | 20230607 | 143200 | 8293699900 | 2295 | 2300 | 2300 | 2295 | 13289 |
| 335 | 20230607 | 143100 | 8263199420 | 2300 | 2300 | 2300 | 2300 | 3 |
| 336 | 20230607 | 143000 | 8263192520 | 2300 | 2300 | 2300 | 2300 | 271 |
| 337 | 20230607 | 142900 | 8262569220 | 2300 | 2295 | 2300 | 2295 | 3513 |
| 338 | 20230607 | 142800 | 8254506880 | 2295 | 2295 | 2295 | 2295 | 37698 |
| 339 | 20230607 | 142700 | 8167989970 | 2295 | 2295 | 2295 | 2295 | 1697 |
| 340 | 20230607 | 142600 | 8164095355 | 2300 | 2295 | 2300 | 2295 | 2352 |
| 341 | 20230607 | 142500 | 8158693960 | 2295 | 2295 | 2295 | 2295 | 257 |
| 342 | 20230607 | 142400 | 8158104145 | 2300 | 2300 | 2300 | 2300 | 1 |
| 343 | 20230607 | 142300 | 8158101845 | 2305 | 2305 | 2305 | 2295 | 7093 |
| 344 | 20230607 | 142200 | 8141787440 | 2300 | 2305 | 2305 | 2300 | 110 |
| 345 | 20230607 | 142100 | 8141533940 | 2305 | 2300 | 2305 | 2300 | 5552 |
| 346 | 20230607 | 142000 | 8128764335 | 2295 | 2295 | 2295 | 2295 | 1561 |
| 347 | 20230607 | 141900 | 8125181840 | 2295 | 2300 | 2300 | 2295 | 1240 |
| 348 | 20230607 | 141800 | 8122335270 | 2300 | 2300 | 2300 | 2295 | 11474 |
| 349 | 20230607 | 141700 | 8095947300 | 2300 | 2300 | 2305 | 2300 | 839 |
| 350 | 20230607 | 141600 | 8094016600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20230607 | 141500 | 8094016600 | 2300 | 2300 | 2305 | 2300 | 609 |
| 352 | 20230607 | 141400 | 8092613640 | 2300 | 2300 | 2300 | 2300 | 12781 |
| 353 | 20230607 | 141300 | 8063217340 | 2300 | 2300 | 2300 | 2300 | 246 |
| 354 | 20230607 | 141200 | 8062651540 | 2295 | 2300 | 2300 | 2295 | 1201 |
| 355 | 20230607 | 141100 | 8059889245 | 2295 | 2295 | 2295 | 2295 | 1679 |
| 356 | 20230607 | 141000 | 8056035940 | 2295 | 2295 | 2295 | 2295 | 378 |
| 357 | 20230607 | 140900 | 8055168430 | 2295 | 2300 | 2300 | 2295 | 1644 |
| 358 | 20230607 | 140800 | 8051387330 | 2305 | 2300 | 2305 | 2300 | 672 |
| 359 | 20230607 | 140700 | 8049841725 | 2305 | 2295 | 2305 | 2295 | 9427 |
| 360 | 20230607 | 140600 | 8028159895 | 2295 | 2300 | 2300 | 2295 | 146 |
| 361 | 20230607 | 140500 | 8027824725 | 2300 | 2300 | 2305 | 2300 | 5795 |
| 362 | 20230607 | 140400 | 8014495680 | 2300 | 2300 | 2300 | 2300 | 2548 |
| 363 | 20230607 | 140300 | 8008635280 | 2300 | 2305 | 2305 | 2300 | 6561 |
| 364 | 20230607 | 140200 | 7993542165 | 2305 | 2305 | 2305 | 2305 | 435 |
| 365 | 20230607 | 140100 | 7992539490 | 2305 | 2305 | 2305 | 2300 | 6437 |
| 366 | 20230607 | 140000 | 7977714850 | 2305 | 2305 | 2305 | 2300 | 313 |
| 367 | 20230607 | 135900 | 7976993955 | 2305 | 2310 | 2310 | 2305 | 7545 |
| 368 | 20230607 | 135800 | 7959602715 | 2310 | 2305 | 2310 | 2305 | 250 |
| 369 | 20230607 | 135700 | 7959025375 | 2305 | 2305 | 2305 | 2305 | 605 |
| 370 | 20230607 | 135600 | 7957630850 | 2305 | 2305 | 2305 | 2305 | 1 |
| 371 | 20230607 | 135500 | 7957628545 | 2305 | 2310 | 2310 | 2305 | 482 |
| 372 | 20230607 | 135400 | 7956517525 | 2310 | 2310 | 2310 | 2310 | 444 |
| 373 | 20230607 | 135300 | 7955491885 | 2315 | 2315 | 2315 | 2310 | 97 |
| 374 | 20230607 | 135200 | 7955267340 | 2315 | 2310 | 2315 | 2305 | 8600 |
| 375 | 20230607 | 135100 | 7935387935 | 2305 | 2305 | 2305 | 2305 | 1603 |
| 376 | 20230607 | 135000 | 7931693020 | 2310 | 2305 | 2310 | 2305 | 10469 |
| 377 | 20230607 | 134900 | 7907561870 | 2305 | 2305 | 2305 | 2305 | 0 |
| 378 | 20230607 | 134800 | 7907561870 | 2305 | 2300 | 2305 | 2300 | 1451 |
| 379 | 20230607 | 134700 | 7904221660 | 2300 | 2300 | 2300 | 2300 | 877 |
| 380 | 20230607 | 134600 | 7902204560 | 2305 | 2305 | 2305 | 2305 | 2 |
| 381 | 20230607 | 134500 | 7902199950 | 2310 | 2305 | 2310 | 2300 | 5262 |
| 382 | 20230607 | 134400 | 7890086215 | 2305 | 2305 | 2305 | 2305 | 142 |
| 383 | 20230607 | 134300 | 7889758905 | 2310 | 2300 | 2310 | 2300 | 95 |
| 384 | 20230607 | 134200 | 7889540175 | 2300 | 2300 | 2300 | 2300 | 100 |
| 385 | 20230607 | 134100 | 7889310175 | 2310 | 2305 | 2310 | 2305 | 1003 |
| 386 | 20230607 | 134000 | 7886998245 | 2305 | 2305 | 2305 | 2305 | 482 |
| 387 | 20230607 | 133900 | 7885887235 | 2305 | 2305 | 2305 | 2305 | 914 |
| 388 | 20230607 | 133800 | 7883780465 | 2305 | 2305 | 2305 | 2300 | 4566 |
| 389 | 20230607 | 133700 | 7873256360 | 2305 | 2310 | 2310 | 2305 | 728 |
| 390 | 20230607 | 133600 | 7871574895 | 2310 | 2310 | 2315 | 2310 | 1054 |
| 391 | 20230607 | 133500 | 7869140145 | 2310 | 2310 | 2315 | 2310 | 3817 |
| 392 | 20230607 | 133400 | 7860322870 | 2315 | 2310 | 2315 | 2310 | 242 |
| 393 | 20230607 | 133300 | 7859763835 | 2310 | 2305 | 2315 | 2305 | 6161 |
| 394 | 20230607 | 133200 | 7845537435 | 2305 | 2305 | 2310 | 2305 | 271 |
| 395 | 20230607 | 133100 | 7844912770 | 2305 | 2310 | 2310 | 2305 | 1015 |
| 396 | 20230607 | 133000 | 7842572105 | 2305 | 2310 | 2310 | 2305 | 601 |
| 397 | 20230607 | 132900 | 7841186795 | 2310 | 2310 | 2315 | 2310 | 4680 |
| 398 | 20230607 | 132800 | 7830375990 | 2310 | 2305 | 2310 | 2305 | 1561 |
| 399 | 20230607 | 132700 | 7826770280 | 2310 | 2305 | 2310 | 2305 | 1658 |
| 400 | 20230607 | 132600 | 7822947335 | 2310 | 2310 | 2310 | 2310 | 1618 |
| 401 | 20230607 | 132500 | 7819209755 | 2310 | 2310 | 2310 | 2310 | 3 |
| 402 | 20230607 | 132400 | 7819202825 | 2310 | 2310 | 2315 | 2305 | 1639 |
| 403 | 20230607 | 132300 | 7815417710 | 2310 | 2300 | 2310 | 2300 | 2134 |
| 404 | 20230607 | 132200 | 7810498865 | 2305 | 2300 | 2305 | 2300 | 689 |
| 405 | 20230607 | 132100 | 7808911510 | 2305 | 2300 | 2305 | 2300 | 555 |
| 406 | 20230607 | 132000 | 7807634890 | 2300 | 2305 | 2305 | 2295 | 4680 |
| 407 | 20230607 | 131900 | 7796870220 | 2315 | 2305 | 2315 | 2300 | 5760 |
| 408 | 20230607 | 131800 | 7783616880 | 2315 | 2305 | 2315 | 2305 | 2511 |
| 409 | 20230607 | 131700 | 7777825915 | 2310 | 2310 | 2310 | 2305 | 944 |
| 410 | 20230607 | 131600 | 7775645340 | 2310 | 2315 | 2315 | 2310 | 2042 |
| 411 | 20230607 | 131500 | 7770918885 | 2315 | 2310 | 2315 | 2300 | 8838 |
| 412 | 20230607 | 131400 | 7750484380 | 2305 | 2305 | 2305 | 2305 | 1835 |
| 413 | 20230607 | 131300 | 7746254705 | 2305 | 2305 | 2305 | 2300 | 3359 |
| 414 | 20230607 | 131200 | 7738519245 | 2310 | 2300 | 2310 | 2300 | 560 |
| 415 | 20230607 | 131100 | 7737228740 | 2305 | 2300 | 2305 | 2300 | 3833 |
| 416 | 20230607 | 131000 | 7728399880 | 2300 | 2295 | 2300 | 2295 | 2857 |
| 417 | 20230607 | 130900 | 7721839820 | 2300 | 2300 | 2305 | 2300 | 8248 |
| 418 | 20230607 | 130800 | 7702859725 | 2305 | 2305 | 2310 | 2305 | 2649 |
| 419 | 20230607 | 130700 | 7696753015 | 2305 | 2305 | 2310 | 2305 | 2126 |
| 420 | 20230607 | 130600 | 7691843600 | 2310 | 2300 | 2310 | 2300 | 1620 |
| 421 | 20230607 | 130500 | 7688110345 | 2300 | 2300 | 2300 | 2295 | 4644 |
| 422 | 20230607 | 130400 | 7677443670 | 2300 | 2300 | 2300 | 2300 | 1 |
| 423 | 20230607 | 130300 | 7677441370 | 2295 | 2295 | 2295 | 2295 | 9043 |
| 424 | 20230607 | 130200 | 7656687685 | 2300 | 2300 | 2300 | 2300 | 401 |
| 425 | 20230607 | 130100 | 7655765385 | 2300 | 2300 | 2300 | 2295 | 1135 |
| 426 | 20230607 | 130000 | 7653160315 | 2300 | 2295 | 2300 | 2295 | 1974 |
| 427 | 20230607 | 125900 | 7648620220 | 2295 | 2300 | 2300 | 2295 | 756 |
| 428 | 20230607 | 125800 | 7646884920 | 2290 | 2295 | 2300 | 2290 | 3594 |
| 429 | 20230607 | 125700 | 7638638620 | 2295 | 2295 | 2300 | 2295 | 1388 |
| 430 | 20230607 | 125600 | 7635447405 | 2295 | 2295 | 2300 | 2295 | 2028 |
| 431 | 20230607 | 125500 | 7630793140 | 2295 | 2295 | 2295 | 2290 | 2262 |
| 432 | 20230607 | 125400 | 7625612850 | 2295 | 2295 | 2295 | 2290 | 8693 |
| 433 | 20230607 | 125300 | 7605663155 | 2295 | 2295 | 2300 | 2290 | 2441 |
| 434 | 20230607 | 125200 | 7600061240 | 2295 | 2295 | 2295 | 2290 | 1603 |
| 435 | 20230607 | 125100 | 7596382855 | 2295 | 2295 | 2295 | 2290 | 3352 |
| 436 | 20230607 | 125000 | 7588701515 | 2295 | 2300 | 2300 | 2290 | 4482 |
| 437 | 20230607 | 124900 | 7578417205 | 2300 | 2305 | 2310 | 2300 | 5199 |
| 438 | 20230607 | 124800 | 7566451360 | 2305 | 2310 | 2310 | 2305 | 2477 |
| 439 | 20230607 | 124700 | 7560729905 | 2310 | 2310 | 2310 | 2300 | 7315 |
| 440 | 20230607 | 124600 | 7543836235 | 2305 | 2310 | 2310 | 2305 | 2213 |
| 441 | 20230607 | 124500 | 7538731190 | 2310 | 2300 | 2315 | 2300 | 14311 |
| 442 | 20230607 | 124400 | 7505760925 | 2300 | 2295 | 2300 | 2295 | 2514 |
| 443 | 20230607 | 124300 | 7499984475 | 2295 | 2285 | 2295 | 2285 | 1171 |
| 444 | 20230607 | 124200 | 7497304375 | 2290 | 2290 | 2290 | 2285 | 4669 |
| 445 | 20230607 | 124100 | 7486635095 | 2290 | 2290 | 2290 | 2285 | 168 |
| 446 | 20230607 | 124000 | 7486250440 | 2290 | 2290 | 2290 | 2290 | 2933 |
| 447 | 20230607 | 123900 | 7479533870 | 2290 | 2290 | 2290 | 2290 | 1852 |
| 448 | 20230607 | 123800 | 7475292790 | 2290 | 2285 | 2290 | 2285 | 4009 |
| 449 | 20230607 | 123700 | 7466122795 | 2285 | 2285 | 2285 | 2285 | 6378 |
| 450 | 20230607 | 123600 | 7451549065 | 2285 | 2285 | 2285 | 2285 | 6127 |
| 451 | 20230607 | 123500 | 7437548870 | 2285 | 2285 | 2285 | 2285 | 2716 |
| 452 | 20230607 | 123400 | 7431342810 | 2290 | 2285 | 2290 | 2285 | 11756 |
| 453 | 20230607 | 123300 | 7404476585 | 2285 | 2290 | 2290 | 2285 | 2710 |
| 454 | 20230607 | 123200 | 7398284215 | 2290 | 2290 | 2290 | 2290 | 1263 |
| 455 | 20230607 | 123100 | 7395391945 | 2290 | 2290 | 2290 | 2290 | 1535 |
| 456 | 20230607 | 123000 | 7391876795 | 2290 | 2295 | 2295 | 2290 | 419 |
| 457 | 20230607 | 122900 | 7390917135 | 2295 | 2295 | 2295 | 2295 | 3190 |
| 458 | 20230607 | 122800 | 7383596085 | 2295 | 2290 | 2295 | 2285 | 5435 |
| 459 | 20230607 | 122700 | 7371162735 | 2295 | 2295 | 2295 | 2290 | 672 |
| 460 | 20230607 | 122600 | 7369623330 | 2285 | 2290 | 2290 | 2285 | 1624 |
| 461 | 20230607 | 122500 | 7365910355 | 2290 | 2290 | 2290 | 2290 | 5670 |
| 462 | 20230607 | 122400 | 7352926055 | 2300 | 2300 | 2300 | 2300 | 777 |
| 463 | 20230607 | 122300 | 7351138955 | 2300 | 2295 | 2300 | 2290 | 2279 |
| 464 | 20230607 | 122200 | 7345897625 | 2295 | 2295 | 2300 | 2290 | 1081 |
| 465 | 20230607 | 122100 | 7343413220 | 2300 | 2300 | 2300 | 2295 | 1210 |
| 466 | 20230607 | 122000 | 7340636250 | 2300 | 2285 | 2300 | 2285 | 2751 |
| 467 | 20230607 | 121900 | 7334327005 | 2290 | 2285 | 2290 | 2285 | 2712 |
| 468 | 20230607 | 121800 | 7328120320 | 2290 | 2290 | 2290 | 2285 | 1039 |
| 469 | 20230607 | 121700 | 7325745985 | 2290 | 2290 | 2290 | 2285 | 11894 |
| 470 | 20230607 | 121600 | 7298557855 | 2290 | 2300 | 2300 | 2290 | 3591 |
| 471 | 20230607 | 121500 | 7290331775 | 2295 | 2295 | 2295 | 2295 | 1 |
| 472 | 20230607 | 121400 | 7290329480 | 2300 | 2295 | 2300 | 2295 | 269 |
| 473 | 20230607 | 121300 | 7289711700 | 2300 | 2295 | 2310 | 2295 | 644 |
| 474 | 20230607 | 121200 | 7288232200 | 2290 | 2310 | 2310 | 2290 | 4396 |
| 475 | 20230607 | 121100 | 7278143460 | 2295 | 2295 | 2295 | 2295 | 100 |
| 476 | 20230607 | 121000 | 7277913960 | 2295 | 2305 | 2305 | 2290 | 24420 |
| 477 | 20230607 | 120900 | 7221873300 | 2305 | 2305 | 2305 | 2305 | 301 |
| 478 | 20230607 | 120800 | 7221179495 | 2305 | 2305 | 2310 | 2305 | 969 |
| 479 | 20230607 | 120700 | 7218945940 | 2305 | 2310 | 2310 | 2305 | 2745 |
| 480 | 20230607 | 120600 | 7212617905 | 2310 | 2310 | 2310 | 2310 | 103 |
| 481 | 20230607 | 120500 | 7212379975 | 2305 | 2305 | 2305 | 2305 | 237 |
| 482 | 20230607 | 120400 | 7211833690 | 2300 | 2305 | 2310 | 2300 | 693 |
| 483 | 20230607 | 120300 | 7210238795 | 2305 | 2305 | 2305 | 2305 | 2942 |
| 484 | 20230607 | 120200 | 7203457485 | 2305 | 2305 | 2305 | 2305 | 66 |
| 485 | 20230607 | 120100 | 7203305355 | 2305 | 2305 | 2305 | 2300 | 1907 |
| 486 | 20230607 | 120000 | 7198917215 | 2305 | 2315 | 2315 | 2300 | 2746 |
| 487 | 20230607 | 115900 | 7192599135 | 2315 | 2315 | 2315 | 2315 | 27 |
| 488 | 20230607 | 115800 | 7192536630 | 2315 | 2315 | 2315 | 2300 | 2171 |
| 489 | 20230607 | 115700 | 7187532920 | 2310 | 2320 | 2320 | 2300 | 1063 |
| 490 | 20230607 | 115600 | 7185087865 | 2300 | 2310 | 2320 | 2300 | 10451 |
| 491 | 20230607 | 115500 | 7160900310 | 2310 | 2300 | 2310 | 2300 | 1435 |
| 492 | 20230607 | 115400 | 7157589810 | 2300 | 2310 | 2310 | 2300 | 538 |
| 493 | 20230607 | 115300 | 7156351410 | 2310 | 2300 | 2310 | 2300 | 229 |
| 494 | 20230607 | 115200 | 7155824690 | 2300 | 2300 | 2300 | 2300 | 370 |
| 495 | 20230607 | 115100 | 7154973690 | 2310 | 2300 | 2310 | 2300 | 7382 |
| 496 | 20230607 | 115000 | 7137995080 | 2300 | 2305 | 2310 | 2300 | 18989 |
| 497 | 20230607 | 114900 | 7094245410 | 2310 | 2310 | 2310 | 2305 | 5387 |
| 498 | 20230607 | 114800 | 7081828290 | 2305 | 2310 | 2310 | 2305 | 1053 |
| 499 | 20230607 | 114700 | 7079400985 | 2310 | 2305 | 2310 | 2305 | 4061 |
| 500 | 20230607 | 114600 | 7070040085 | 2310 | 2310 | 2310 | 2310 | 9673 |
| 501 | 20230607 | 114500 | 7047695455 | 2310 | 2320 | 2320 | 2310 | 6308 |
| 502 | 20230607 | 114400 | 7033123965 | 2310 | 2310 | 2310 | 2310 | 608 |
| 503 | 20230607 | 114300 | 7031719485 | 2310 | 2315 | 2315 | 2310 | 700 |
| 504 | 20230607 | 114200 | 7030100985 | 2305 | 2305 | 2315 | 2305 | 1104 |
| 505 | 20230607 | 114100 | 7027546265 | 2315 | 2310 | 2315 | 2310 | 648 |
| 506 | 20230607 | 114000 | 7026049130 | 2315 | 2310 | 2315 | 2310 | 1521 |
| 507 | 20230607 | 113900 | 7022535510 | 2315 | 2310 | 2315 | 2310 | 20233 |
| 508 | 20230607 | 113800 | 6975795760 | 2310 | 2315 | 2315 | 2310 | 2045 |
| 509 | 20230607 | 113700 | 6971062975 | 2315 | 2315 | 2315 | 2310 | 1697 |
| 510 | 20230607 | 113600 | 6967134605 | 2315 | 2315 | 2315 | 2315 | 9125 |
| 511 | 20230607 | 113500 | 6946010230 | 2320 | 2320 | 2320 | 2320 | 207 |
| 512 | 20230607 | 113400 | 6945529990 | 2320 | 2320 | 2320 | 2315 | 5419 |
| 513 | 20230607 | 113300 | 6932983645 | 2315 | 2315 | 2320 | 2315 | 121 |
| 514 | 20230607 | 113200 | 6932703030 | 2310 | 2320 | 2320 | 2310 | 31590 |
| 515 | 20230607 | 113100 | 6859487600 | 2320 | 2325 | 2325 | 2320 | 1356 |
| 516 | 20230607 | 113000 | 6856335515 | 2325 | 2325 | 2330 | 2325 | 1824 |
| 517 | 20230607 | 112900 | 6852094710 | 2320 | 2320 | 2325 | 2320 | 1199 |
| 518 | 20230607 | 112800 | 6849311035 | 2320 | 2325 | 2325 | 2320 | 3222 |
| 519 | 20230607 | 112700 | 6841822385 | 2325 | 2325 | 2325 | 2325 | 666 |
| 520 | 20230607 | 112600 | 6840273935 | 2325 | 2330 | 2330 | 2325 | 1715 |
| 521 | 20230607 | 112500 | 6836286400 | 2330 | 2325 | 2330 | 2325 | 1156 |
| 522 | 20230607 | 112400 | 6833598695 | 2325 | 2330 | 2330 | 2325 | 1202 |
| 523 | 20230607 | 112300 | 6830804040 | 2330 | 2330 | 2330 | 2330 | 182 |
| 524 | 20230607 | 112200 | 6830379980 | 2330 | 2330 | 2330 | 2330 | 9 |
| 525 | 20230607 | 112100 | 6830359010 | 2330 | 2330 | 2330 | 2330 | 2 |
| 526 | 20230607 | 112000 | 6830354350 | 2330 | 2330 | 2330 | 2330 | 1201 |
| 527 | 20230607 | 111900 | 6827556020 | 2330 | 2335 | 2335 | 2330 | 921 |
| 528 | 20230607 | 111800 | 6825407985 | 2335 | 2335 | 2335 | 2335 | 813 |
| 529 | 20230607 | 111700 | 6823509630 | 2335 | 2335 | 2335 | 2330 | 2148 |
| 530 | 20230607 | 111600 | 6818499770 | 2335 | 2335 | 2335 | 2330 | 2888 |
| 531 | 20230607 | 111500 | 6811767795 | 2330 | 2325 | 2335 | 2325 | 4407 |
| 532 | 20230607 | 111400 | 6801521205 | 2325 | 2330 | 2330 | 2325 | 7126 |
| 533 | 20230607 | 111300 | 6784917775 | 2330 | 2330 | 2330 | 2330 | 796 |
| 534 | 20230607 | 111200 | 6783063095 | 2330 | 2330 | 2330 | 2330 | 951 |
| 535 | 20230607 | 111100 | 6780847265 | 2335 | 2335 | 2335 | 2335 | 5170 |
| 536 | 20230607 | 111000 | 6768775315 | 2330 | 2335 | 2335 | 2330 | 1013 |
| 537 | 20230607 | 110900 | 6766412510 | 2335 | 2335 | 2335 | 2335 | 600 |
| 538 | 20230607 | 110800 | 6765011510 | 2330 | 2335 | 2335 | 2330 | 504 |
| 539 | 20230607 | 110700 | 6763835620 | 2335 | 2335 | 2335 | 2335 | 4820 |
| 540 | 20230607 | 110600 | 6752580920 | 2335 | 2335 | 2335 | 2335 | 3927 |
| 541 | 20230607 | 110500 | 6743411375 | 2335 | 2335 | 2335 | 2335 | 839 |
| 542 | 20230607 | 110400 | 6741452310 | 2335 | 2335 | 2335 | 2335 | 2220 |
| 543 | 20230607 | 110300 | 6736268610 | 2335 | 2335 | 2335 | 2335 | 500 |
| 544 | 20230607 | 110200 | 6735101110 | 2335 | 2335 | 2340 | 2335 | 583 |
| 545 | 20230607 | 110100 | 6733739755 | 2335 | 2335 | 2335 | 2335 | 1146 |
| 546 | 20230607 | 110000 | 6731063845 | 2335 | 2335 | 2335 | 2335 | 1134 |
| 547 | 20230607 | 105900 | 6728415955 | 2335 | 2340 | 2340 | 2335 | 3528 |
| 548 | 20230607 | 105800 | 6720172055 | 2335 | 2345 | 2345 | 2335 | 4017 |
| 549 | 20230607 | 105700 | 6710771685 | 2345 | 2330 | 2345 | 2330 | 61440 |
| 550 | 20230607 | 105600 | 6566983810 | 2330 | 2330 | 2330 | 2330 | 4605 |
| 551 | 20230607 | 105500 | 6556254160 | 2330 | 2330 | 2335 | 2330 | 5715 |
| 552 | 20230607 | 105400 | 6542933710 | 2335 | 2335 | 2335 | 2335 | 7575 |
| 553 | 20230607 | 105300 | 6525246085 | 2335 | 2335 | 2340 | 2335 | 4370 |
| 554 | 20230607 | 105200 | 6515035585 | 2335 | 2335 | 2340 | 2335 | 6258 |
| 555 | 20230607 | 105100 | 6500406280 | 2335 | 2335 | 2340 | 2330 | 5050 |
| 556 | 20230607 | 105000 | 6488627170 | 2335 | 2340 | 2340 | 2330 | 6236 |
| 557 | 20230607 | 104900 | 6474062315 | 2335 | 2335 | 2340 | 2335 | 4596 |
| 558 | 20230607 | 104800 | 6463321300 | 2335 | 2320 | 2340 | 2320 | 44106 |
| 559 | 20230607 | 104700 | 6360509965 | 2315 | 2315 | 2320 | 2315 | 3638 |
| 560 | 20230607 | 104600 | 6352069865 | 2315 | 2320 | 2320 | 2315 | 2808 |
| 561 | 20230607 | 104500 | 6345565510 | 2320 | 2320 | 2320 | 2310 | 7952 |
| 562 | 20230607 | 104400 | 6327153830 | 2320 | 2320 | 2320 | 2320 | 5200 |
| 563 | 20230607 | 104300 | 6315089830 | 2320 | 2315 | 2320 | 2315 | 8942 |
| 564 | 20230607 | 104200 | 6294352685 | 2315 | 2310 | 2315 | 2300 | 4069 |
| 565 | 20230607 | 104100 | 6284948615 | 2310 | 2300 | 2310 | 2300 | 268 |
| 566 | 20230607 | 104000 | 6284332195 | 2300 | 2305 | 2305 | 2300 | 1565 |
| 567 | 20230607 | 103900 | 6280729455 | 2305 | 2310 | 2310 | 2305 | 914 |
| 568 | 20230607 | 103800 | 6278622620 | 2310 | 2310 | 2310 | 2305 | 1447 |
| 569 | 20230607 | 103700 | 6275282370 | 2310 | 2315 | 2315 | 2305 | 1530 |
| 570 | 20230607 | 103600 | 6271755435 | 2315 | 2315 | 2315 | 2305 | 13881 |
| 571 | 20230607 | 103500 | 6239739090 | 2315 | 2325 | 2325 | 2315 | 1807 |
| 572 | 20230607 | 103400 | 6235542935 | 2325 | 2315 | 2330 | 2300 | 18624 |
| 573 | 20230607 | 103300 | 6192343565 | 2310 | 2305 | 2310 | 2300 | 7924 |
| 574 | 20230607 | 103200 | 6174069560 | 2305 | 2310 | 2310 | 2305 | 8022 |
| 575 | 20230607 | 103100 | 6155572495 | 2310 | 2315 | 2315 | 2305 | 5605 |
| 576 | 20230607 | 103000 | 6142627635 | 2315 | 2310 | 2315 | 2310 | 230 |
| 577 | 20230607 | 102900 | 6142095675 | 2310 | 2315 | 2315 | 2310 | 5885 |
| 578 | 20230607 | 102800 | 6128491315 | 2310 | 2315 | 2315 | 2310 | 1521 |
| 579 | 20230607 | 102700 | 6124976435 | 2310 | 2310 | 2315 | 2310 | 433 |
| 580 | 20230607 | 102600 | 6123976150 | 2315 | 2315 | 2320 | 2315 | 2729 |
| 581 | 20230607 | 102500 | 6117658495 | 2315 | 2315 | 2320 | 2315 | 2994 |
| 582 | 20230607 | 102400 | 6110727300 | 2315 | 2315 | 2320 | 2315 | 7807 |
| 583 | 20230607 | 102300 | 6092649095 | 2315 | 2315 | 2315 | 2310 | 1729 |
| 584 | 20230607 | 102200 | 6088647665 | 2315 | 2315 | 2320 | 2310 | 5662 |
| 585 | 20230607 | 102100 | 6075535135 | 2320 | 2315 | 2320 | 2315 | 527 |
| 586 | 20230607 | 102000 | 6074315080 | 2315 | 2310 | 2320 | 2310 | 2556 |
| 587 | 20230607 | 101900 | 6068407550 | 2320 | 2310 | 2320 | 2310 | 2799 |
| 588 | 20230607 | 101800 | 6061933720 | 2310 | 2305 | 2310 | 2305 | 3341 |
| 589 | 20230607 | 101700 | 6054229640 | 2310 | 2320 | 2325 | 2305 | 2391 |
| 590 | 20230607 | 101600 | 6048707745 | 2325 | 2285 | 2325 | 2285 | 20851 |
| 591 | 20230607 | 101500 | 6000703000 | 2285 | 2310 | 2310 | 2285 | 60394 |
| 592 | 20230607 | 101400 | 5862070210 | 2310 | 2310 | 2315 | 2310 | 10689 |
| 593 | 20230607 | 101300 | 5837375035 | 2315 | 2315 | 2320 | 2310 | 4508 |
| 594 | 20230607 | 101200 | 5826943005 | 2320 | 2320 | 2325 | 2315 | 26627 |
| 595 | 20230607 | 101100 | 5765185520 | 2320 | 2325 | 2325 | 2320 | 9111 |
| 596 | 20230607 | 101000 | 5744045500 | 2325 | 2330 | 2330 | 2325 | 17662 |
| 597 | 20230607 | 100900 | 5702980165 | 2330 | 2330 | 2335 | 2330 | 6982 |
| 598 | 20230607 | 100800 | 5686712085 | 2335 | 2330 | 2335 | 2330 | 4730 |
| 599 | 20230607 | 100700 | 5675681995 | 2330 | 2330 | 2335 | 2330 | 6336 |
| 600 | 20230607 | 100600 | 5660918865 | 2330 | 2335 | 2335 | 2325 | 1413 |
| 601 | 20230607 | 100500 | 5657626595 | 2335 | 2325 | 2335 | 2325 | 6171 |
| 602 | 20230607 | 100400 | 5643278070 | 2325 | 2330 | 2335 | 2325 | 9963 |
| 603 | 20230607 | 100300 | 5620075660 | 2335 | 2335 | 2335 | 2335 | 3963 |
| 604 | 20230607 | 100200 | 5610822055 | 2340 | 2330 | 2340 | 2330 | 5635 |
| 605 | 20230607 | 100100 | 5597671450 | 2330 | 2330 | 2335 | 2325 | 6736 |
| 606 | 20230607 | 100000 | 5581976615 | 2330 | 2330 | 2330 | 2325 | 5221 |
| 607 | 20230607 | 095900 | 5569827055 | 2330 | 2325 | 2330 | 2325 | 1000 |
| 608 | 20230607 | 095800 | 5567500555 | 2325 | 2325 | 2325 | 2325 | 1971 |
| 609 | 20230607 | 095700 | 5562917980 | 2325 | 2325 | 2330 | 2325 | 2205 |
| 610 | 20230607 | 095600 | 5557791350 | 2325 | 2325 | 2330 | 2325 | 1877 |
| 611 | 20230607 | 095500 | 5553425635 | 2330 | 2325 | 2330 | 2325 | 5284 |
| 612 | 20230607 | 095400 | 5541125175 | 2320 | 2325 | 2325 | 2320 | 3125 |
| 613 | 20230607 | 095300 | 5533865600 | 2325 | 2330 | 2330 | 2320 | 5273 |
| 614 | 20230607 | 095200 | 5521614295 | 2325 | 2325 | 2330 | 2320 | 10698 |
| 615 | 20230607 | 095100 | 5496747155 | 2320 | 2330 | 2330 | 2320 | 25528 |
| 616 | 20230607 | 095000 | 5437445285 | 2325 | 2325 | 2330 | 2325 | 9090 |
| 617 | 20230607 | 094900 | 5416299730 | 2325 | 2335 | 2335 | 2325 | 17183 |
| 618 | 20230607 | 094800 | 5376254440 | 2335 | 2340 | 2340 | 2330 | 13079 |
| 619 | 20230607 | 094700 | 5345712415 | 2335 | 2335 | 2340 | 2335 | 6432 |
| 620 | 20230607 | 094600 | 5330690275 | 2340 | 2345 | 2350 | 2340 | 8264 |
| 621 | 20230607 | 094500 | 5311340515 | 2345 | 2350 | 2350 | 2335 | 5998 |
| 622 | 20230607 | 094400 | 5297266235 | 2330 | 2330 | 2350 | 2330 | 41961 |
| 623 | 20230607 | 094300 | 5199064560 | 2340 | 2330 | 2340 | 2330 | 15837 |
| 624 | 20230607 | 094200 | 5162087890 | 2335 | 2335 | 2340 | 2330 | 10978 |
| 625 | 20230607 | 094100 | 5136478760 | 2340 | 2335 | 2340 | 2335 | 4978 |
| 626 | 20230607 | 094000 | 5124851725 | 2335 | 2340 | 2340 | 2335 | 10716 |
| 627 | 20230607 | 093900 | 5099828915 | 2330 | 2325 | 2340 | 2320 | 16115 |
| 628 | 20230607 | 093800 | 5062296635 | 2325 | 2335 | 2340 | 2325 | 71646 |
| 629 | 20230607 | 093700 | 4895451840 | 2335 | 2340 | 2345 | 2335 | 1873 |
| 630 | 20230607 | 093600 | 4891071115 | 2340 | 2345 | 2350 | 2335 | 26907 |
| 631 | 20230607 | 093500 | 4828075620 | 2345 | 2345 | 2355 | 2340 | 29254 |
| 632 | 20230607 | 093400 | 4759482890 | 2340 | 2355 | 2355 | 2335 | 103341 |
| 633 | 20230607 | 093300 | 4517433720 | 2355 | 2355 | 2360 | 2350 | 8250 |
| 634 | 20230607 | 093200 | 4498040165 | 2355 | 2360 | 2360 | 2350 | 10631 |
| 635 | 20230607 | 093100 | 4472999895 | 2360 | 2360 | 2365 | 2355 | 28158 |
| 636 | 20230607 | 093000 | 4406585435 | 2365 | 2370 | 2375 | 2365 | 38417 |
| 637 | 20230607 | 092900 | 4315604950 | 2370 | 2365 | 2375 | 2350 | 88655 |
| 638 | 20230607 | 092800 | 4105599545 | 2365 | 2355 | 2365 | 2340 | 55220 |
| 639 | 20230607 | 092700 | 3975732035 | 2360 | 2370 | 2370 | 2355 | 28625 |
| 640 | 20230607 | 092600 | 3908131505 | 2365 | 2350 | 2370 | 2350 | 84825 |
| 641 | 20230607 | 092500 | 3707504990 | 2350 | 2355 | 2365 | 2350 | 40304 |
| 642 | 20230607 | 092400 | 3612494155 | 2360 | 2355 | 2365 | 2355 | 43608 |
| 643 | 20230607 | 092300 | 3509557250 | 2360 | 2360 | 2365 | 2350 | 27511 |
| 644 | 20230607 | 092200 | 3444699330 | 2360 | 2340 | 2365 | 2340 | 113390 |
| 645 | 20230607 | 092100 | 3178093715 | 2345 | 2350 | 2350 | 2340 | 21922 |
| 646 | 20230607 | 092000 | 3126698740 | 2345 | 2335 | 2350 | 2330 | 50024 |
| 647 | 20230607 | 091900 | 3009579195 | 2335 | 2330 | 2345 | 2325 | 64337 |
| 648 | 20230607 | 091800 | 2859507745 | 2330 | 2325 | 2345 | 2320 | 73365 |
| 649 | 20230607 | 091700 | 2688406005 | 2325 | 2375 | 2375 | 2325 | 179016 |
| 650 | 20230607 | 091600 | 2267174930 | 2375 | 2325 | 2380 | 2315 | 294331 |
| 651 | 20230607 | 091500 | 1575531975 | 2320 | 2305 | 2335 | 2300 | 190323 |
| 652 | 20230607 | 091400 | 1133709550 | 2310 | 2310 | 2320 | 2285 | 127061 |
| 653 | 20230607 | 091300 | 840306710 | 2310 | 2250 | 2310 | 2250 | 133813 |
| 654 | 20230607 | 091200 | 535138895 | 2255 | 2245 | 2255 | 2245 | 19698 |
| 655 | 20230607 | 091100 | 490859325 | 2245 | 2225 | 2245 | 2225 | 15170 |
| 656 | 20230607 | 091000 | 456887965 | 2230 | 2230 | 2240 | 2230 | 18713 |
| 657 | 20230607 | 090900 | 415112140 | 2230 | 2215 | 2230 | 2210 | 10715 |
| 658 | 20230607 | 090800 | 391295140 | 2210 | 2230 | 2245 | 2210 | 18392 |
| 659 | 20230607 | 090700 | 350503945 | 2230 | 2215 | 2230 | 2215 | 11910 |
| 660 | 20230607 | 090600 | 323953220 | 2215 | 2190 | 2215 | 2190 | 5902 |
| 661 | 20230607 | 090500 | 310956025 | 2190 | 2185 | 2200 | 2180 | 15986 |
| 662 | 20230607 | 090400 | 275879675 | 2180 | 2175 | 2190 | 2175 | 11377 |
| 663 | 20230607 | 090300 | 251087890 | 2175 | 2180 | 2190 | 2175 | 25822 |
| 664 | 20230607 | 090200 | 194805160 | 2180 | 2200 | 2200 | 2175 | 15756 |
| 665 | 20230607 | 090100 | 160404855 | 2200 | 2195 | 2205 | 2190 | 9343 |
| 666 | 20230607 | 090000 | 139857970 | 2190 | 2255 | 2255 | 2190 | 56927 |