35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 3 | 20230914 | 204000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230914 | 203900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230914 | 203800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230914 | 203700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230914 | 203600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230914 | 203500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230914 | 203400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230914 | 203300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230914 | 203200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230914 | 203100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230914 | 203000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230914 | 202900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230914 | 202800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230914 | 202700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230914 | 202600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230914 | 202500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230914 | 202400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230914 | 202300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230914 | 202200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230914 | 202100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230914 | 202000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230914 | 201900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230914 | 201800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230914 | 201700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230914 | 201600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230914 | 201500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230914 | 201400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230914 | 201300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230914 | 201200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230914 | 201100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 33 | 20230914 | 201000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230914 | 200900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230914 | 200800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230914 | 200700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230914 | 200600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230914 | 200500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230914 | 200400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230914 | 200300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230914 | 200200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230914 | 200100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230914 | 200000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230914 | 195900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230914 | 195800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230914 | 195700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230914 | 195600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230914 | 195500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230914 | 195400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230914 | 195300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230914 | 195200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230914 | 195100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230914 | 195000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230914 | 194900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230914 | 194800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230914 | 194700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230914 | 194600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230914 | 194500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230914 | 194400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230914 | 194300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230914 | 194200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230914 | 194100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 63 | 20230914 | 194000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230914 | 193900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230914 | 193800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230914 | 193700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230914 | 193600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230914 | 193500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230914 | 193400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230914 | 193300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230914 | 193200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230914 | 193100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230914 | 193000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230914 | 192900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230914 | 192800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230914 | 192700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230914 | 192600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230914 | 192500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230914 | 192400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230914 | 192300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230914 | 192200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230914 | 192100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230914 | 192000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230914 | 191900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230914 | 191800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230914 | 191700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230914 | 191600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230914 | 191500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230914 | 191400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230914 | 191300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230914 | 191200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230914 | 191100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 93 | 20230914 | 191000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230914 | 190900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230914 | 190800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230914 | 190700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230914 | 190600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230914 | 190500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230914 | 190400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230914 | 190300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230914 | 190200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230914 | 190100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230914 | 190000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230914 | 185900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230914 | 185800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230914 | 185700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230914 | 185600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230914 | 185500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230914 | 185400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230914 | 185300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230914 | 185200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230914 | 185100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230914 | 185000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230914 | 184900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230914 | 184800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230914 | 184700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230914 | 184600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230914 | 184500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230914 | 184400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230914 | 184300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230914 | 184200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230914 | 184100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 123 | 20230914 | 184000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230914 | 183900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230914 | 183800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230914 | 183700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230914 | 183600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230914 | 183500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230914 | 183400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230914 | 183300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230914 | 183200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230914 | 183100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230914 | 183000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230914 | 182900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230914 | 182800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230914 | 182700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230914 | 182600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230914 | 182500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230914 | 182400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230914 | 182300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230914 | 182200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230914 | 182100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230914 | 182000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230914 | 181900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230914 | 181800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230914 | 181700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230914 | 181600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230914 | 181500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230914 | 181400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230914 | 181300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230914 | 181200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230914 | 181100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 153 | 20230914 | 181000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230914 | 180900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230914 | 180800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230914 | 180700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230914 | 180600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230914 | 180500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230914 | 180400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230914 | 180300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230914 | 180200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230914 | 180100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230914 | 180000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230914 | 175900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230914 | 175800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230914 | 175700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230914 | 175600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230914 | 175500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230914 | 175400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230914 | 175300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230914 | 175200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230914 | 175100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230914 | 175000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230914 | 174900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230914 | 174800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230914 | 174700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230914 | 174600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230914 | 174500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230914 | 174400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230914 | 174300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230914 | 174200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230914 | 174100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 183 | 20230914 | 174000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230914 | 173900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230914 | 173800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230914 | 173700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230914 | 173600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230914 | 173500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230914 | 173400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230914 | 173300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230914 | 173200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230914 | 173100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230914 | 173000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230914 | 172900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230914 | 172800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230914 | 172700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230914 | 172600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230914 | 172500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230914 | 172400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230914 | 172300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230914 | 172200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230914 | 172100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230914 | 172000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20230914 | 171900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20230914 | 171800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20230914 | 171700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20230914 | 171600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20230914 | 171500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20230914 | 171400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20230914 | 171300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20230914 | 171200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20230914 | 171100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 213 | 20230914 | 171000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20230914 | 170900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20230914 | 170800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20230914 | 170700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20230914 | 170600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20230914 | 170500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20230914 | 170400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20230914 | 170300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20230914 | 170200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20230914 | 170100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20230914 | 170000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20230914 | 165900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20230914 | 165800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20230914 | 165700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20230914 | 165600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20230914 | 165500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20230914 | 165400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20230914 | 165300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20230914 | 165200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20230914 | 165100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20230914 | 165000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20230914 | 164900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20230914 | 164800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20230914 | 164700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20230914 | 164600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20230914 | 164500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20230914 | 164400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20230914 | 164300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20230914 | 164200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20230914 | 164100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 243 | 20230914 | 164000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20230914 | 163900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20230914 | 163800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20230914 | 163700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20230914 | 163600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20230914 | 163500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20230914 | 163400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20230914 | 163300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20230914 | 163200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20230914 | 163100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20230914 | 163000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20230914 | 162900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20230914 | 162800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20230914 | 162700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20230914 | 162600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20230914 | 162500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20230914 | 162400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20230914 | 162300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20230914 | 162200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20230914 | 162100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20230914 | 162000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20230914 | 161900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20230914 | 161800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20230914 | 161700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20230914 | 161600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20230914 | 161500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20230914 | 161400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20230914 | 161300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20230914 | 161200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20230914 | 161100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 273 | 20230914 | 161000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20230914 | 160900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20230914 | 160800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20230914 | 160700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20230914 | 160600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20230914 | 160500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20230914 | 160400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20230914 | 160300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20230914 | 160200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20230914 | 160100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20230914 | 160000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20230914 | 155900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20230914 | 155800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20230914 | 155700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20230914 | 155600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20230914 | 155500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20230914 | 155400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20230914 | 155300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20230914 | 155200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20230914 | 155100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20230914 | 155000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20230914 | 154900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20230914 | 154800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20230914 | 154700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20230914 | 154600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20230914 | 154500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20230914 | 154400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20230914 | 154300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20230914 | 154200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20230914 | 154100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 303 | 20230914 | 154000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20230914 | 153900 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20230914 | 153800 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20230914 | 153700 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20230914 | 153600 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20230914 | 153500 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20230914 | 153400 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20230914 | 153300 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20230914 | 153200 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20230914 | 153100 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20230914 | 153000 | 3182567445 | 2255 | 2255 | 2255 | 2255 | 25433 |
| 314 | 20230914 | 152900 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20230914 | 152800 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20230914 | 152700 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20230914 | 152600 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20230914 | 152500 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20230914 | 152400 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20230914 | 152300 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20230914 | 152200 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20230914 | 152100 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20230914 | 152000 | 3125216030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20230914 | 151900 | 3125216030 | 2260 | 2250 | 2260 | 2245 | 31874 |
| 325 | 20230914 | 151800 | 3053389970 | 2245 | 2240 | 2245 | 2235 | 26124 |
| 326 | 20230914 | 151700 | 2994812830 | 2240 | 2235 | 2240 | 2230 | 2005 |
| 327 | 20230914 | 151600 | 2990328905 | 2235 | 2230 | 2235 | 2230 | 1216 |
| 328 | 20230914 | 151500 | 2987617175 | 2230 | 2225 | 2230 | 2220 | 2571 |
| 329 | 20230914 | 151400 | 2981897670 | 2225 | 2220 | 2225 | 2220 | 3973 |
| 330 | 20230914 | 151300 | 2973076685 | 2215 | 2215 | 2215 | 2210 | 4430 |
| 331 | 20230914 | 151200 | 2963264245 | 2220 | 2220 | 2220 | 2220 | 526 |
| 332 | 20230914 | 151100 | 2962096525 | 2215 | 2210 | 2215 | 2210 | 1934 |
| 333 | 20230914 | 151000 | 2957813055 | 2210 | 2210 | 2210 | 2210 | 391 |
| 334 | 20230914 | 150900 | 2956948945 | 2210 | 2210 | 2210 | 2205 | 2255 |
| 335 | 20230914 | 150800 | 2951972225 | 2205 | 2210 | 2210 | 2200 | 42209 |
| 336 | 20230914 | 150700 | 2858859435 | 2210 | 2215 | 2215 | 2210 | 3829 |
| 337 | 20230914 | 150600 | 2850396480 | 2215 | 2210 | 2215 | 2210 | 435 |
| 338 | 20230914 | 150500 | 2849434930 | 2210 | 2210 | 2210 | 2200 | 4956 |
| 339 | 20230914 | 150400 | 2838514290 | 2205 | 2215 | 2215 | 2200 | 38141 |
| 340 | 20230914 | 150300 | 2754458875 | 2215 | 2220 | 2220 | 2215 | 11913 |
| 341 | 20230914 | 150200 | 2728071280 | 2220 | 2220 | 2220 | 2215 | 2460 |
| 342 | 20230914 | 150100 | 2722621175 | 2220 | 2225 | 2225 | 2220 | 3219 |
| 343 | 20230914 | 150000 | 2715473900 | 2225 | 2225 | 2225 | 2220 | 22416 |
| 344 | 20230914 | 145900 | 2665600050 | 2220 | 2225 | 2225 | 2220 | 1687 |
| 345 | 20230914 | 145800 | 2661851040 | 2225 | 2230 | 2230 | 2220 | 17551 |
| 346 | 20230914 | 145700 | 2622873730 | 2230 | 2225 | 2230 | 2225 | 2212 |
| 347 | 20230914 | 145600 | 2617949480 | 2225 | 2225 | 2225 | 2220 | 1204 |
| 348 | 20230914 | 145500 | 2615273930 | 2225 | 2225 | 2225 | 2225 | 1500 |
| 349 | 20230914 | 145400 | 2611936430 | 2225 | 2225 | 2225 | 2225 | 1287 |
| 350 | 20230914 | 145300 | 2609072855 | 2225 | 2230 | 2230 | 2225 | 292 |
| 351 | 20230914 | 145200 | 2608422000 | 2230 | 2225 | 2230 | 2225 | 817 |
| 352 | 20230914 | 145100 | 2606604120 | 2225 | 2225 | 2230 | 2225 | 231 |
| 353 | 20230914 | 145000 | 2606090070 | 2225 | 2230 | 2230 | 2220 | 988 |
| 354 | 20230914 | 144900 | 2603892650 | 2230 | 2230 | 2230 | 2230 | 298 |
| 355 | 20230914 | 144800 | 2603228110 | 2230 | 2230 | 2230 | 2230 | 173 |
| 356 | 20230914 | 144700 | 2602842320 | 2230 | 2230 | 2230 | 2230 | 273 |
| 357 | 20230914 | 144600 | 2602233530 | 2230 | 2230 | 2230 | 2220 | 32809 |
| 358 | 20230914 | 144500 | 2529384275 | 2230 | 2230 | 2230 | 2225 | 1023 |
| 359 | 20230914 | 144400 | 2527107115 | 2230 | 2230 | 2230 | 2230 | 273 |
| 360 | 20230914 | 144300 | 2526498325 | 2230 | 2230 | 2230 | 2225 | 320 |
| 361 | 20230914 | 144200 | 2525786225 | 2225 | 2230 | 2230 | 2225 | 7304 |
| 362 | 20230914 | 144100 | 2509532960 | 2230 | 2230 | 2235 | 2230 | 7080 |
| 363 | 20230914 | 144000 | 2493744545 | 2230 | 2235 | 2240 | 2230 | 1222 |
| 364 | 20230914 | 143900 | 2491018585 | 2235 | 2235 | 2240 | 2230 | 914 |
| 365 | 20230914 | 143800 | 2488976040 | 2230 | 2225 | 2230 | 2225 | 2618 |
| 366 | 20230914 | 143700 | 2483143055 | 2225 | 2230 | 2230 | 2225 | 1105 |
| 367 | 20230914 | 143600 | 2480683300 | 2230 | 2230 | 2230 | 2230 | 2256 |
| 368 | 20230914 | 143500 | 2475652420 | 2230 | 2230 | 2230 | 2230 | 1117 |
| 369 | 20230914 | 143400 | 2473161510 | 2230 | 2225 | 2230 | 2225 | 958 |
| 370 | 20230914 | 143300 | 2471027670 | 2225 | 2230 | 2230 | 2225 | 1984 |
| 371 | 20230914 | 143200 | 2466603500 | 2230 | 2230 | 2230 | 2225 | 4523 |
| 372 | 20230914 | 143100 | 2456517295 | 2225 | 2230 | 2230 | 2225 | 1870 |
| 373 | 20230914 | 143000 | 2452347445 | 2230 | 2225 | 2230 | 2225 | 2071 |
| 374 | 20230914 | 142900 | 2447734115 | 2225 | 2225 | 2225 | 2225 | 1980 |
| 375 | 20230914 | 142800 | 2443328615 | 2225 | 2225 | 2225 | 2225 | 8814 |
| 376 | 20230914 | 142700 | 2423717465 | 2225 | 2230 | 2230 | 2225 | 1445 |
| 377 | 20230914 | 142600 | 2420501140 | 2230 | 2225 | 2230 | 2225 | 1658 |
| 378 | 20230914 | 142500 | 2416810575 | 2230 | 2230 | 2230 | 2230 | 6698 |
| 379 | 20230914 | 142400 | 2401874035 | 2230 | 2230 | 2235 | 2230 | 1209 |
| 380 | 20230914 | 142300 | 2399177960 | 2235 | 2235 | 2235 | 2230 | 9744 |
| 381 | 20230914 | 142200 | 2377447450 | 2235 | 2235 | 2235 | 2235 | 595 |
| 382 | 20230914 | 142100 | 2376117625 | 2235 | 2235 | 2235 | 2235 | 1512 |
| 383 | 20230914 | 142000 | 2372738305 | 2235 | 2235 | 2235 | 2235 | 53 |
| 384 | 20230914 | 141900 | 2372619850 | 2235 | 2235 | 2235 | 2235 | 1480 |
| 385 | 20230914 | 141800 | 2369312050 | 2235 | 2230 | 2235 | 2230 | 572 |
| 386 | 20230914 | 141700 | 2368035490 | 2230 | 2235 | 2235 | 2230 | 3007 |
| 387 | 20230914 | 141600 | 2361314945 | 2235 | 2240 | 2240 | 2235 | 783 |
| 388 | 20230914 | 141500 | 2359564025 | 2240 | 2240 | 2240 | 2240 | 71 |
| 389 | 20230914 | 141400 | 2359404985 | 2235 | 2240 | 2240 | 2235 | 273 |
| 390 | 20230914 | 141300 | 2358793765 | 2240 | 2235 | 2240 | 2235 | 4657 |
| 391 | 20230914 | 141200 | 2348365930 | 2235 | 2235 | 2235 | 2235 | 232 |
| 392 | 20230914 | 141100 | 2347847410 | 2235 | 2235 | 2235 | 2235 | 200 |
| 393 | 20230914 | 141000 | 2347400410 | 2230 | 2235 | 2240 | 2230 | 2346 |
| 394 | 20230914 | 140900 | 2342166430 | 2235 | 2240 | 2240 | 2235 | 526 |
| 395 | 20230914 | 140800 | 2340990690 | 2235 | 2235 | 2235 | 2235 | 896 |
| 396 | 20230914 | 140700 | 2338988130 | 2235 | 2240 | 2240 | 2235 | 1165 |
| 397 | 20230914 | 140600 | 2336383460 | 2240 | 2240 | 2240 | 2235 | 276 |
| 398 | 20230914 | 140500 | 2335765720 | 2240 | 2240 | 2240 | 2240 | 2 |
| 399 | 20230914 | 140400 | 2335761240 | 2235 | 2235 | 2240 | 2235 | 1075 |
| 400 | 20230914 | 140300 | 2333358605 | 2235 | 2240 | 2240 | 2235 | 106 |
| 401 | 20230914 | 140200 | 2333121685 | 2235 | 2240 | 2240 | 2235 | 5692 |
| 402 | 20230914 | 140100 | 2320399180 | 2240 | 2240 | 2240 | 2240 | 175 |
| 403 | 20230914 | 140000 | 2320007180 | 2240 | 2240 | 2240 | 2240 | 5 |
| 404 | 20230914 | 135900 | 2319995980 | 2235 | 2235 | 2235 | 2235 | 0 |
| 405 | 20230914 | 135800 | 2319995980 | 2235 | 2240 | 2240 | 2235 | 11125 |
| 406 | 20230914 | 135700 | 2295120980 | 2235 | 2235 | 2235 | 2235 | 350 |
| 407 | 20230914 | 135600 | 2294338730 | 2235 | 2230 | 2235 | 2230 | 1222 |
| 408 | 20230914 | 135500 | 2291613580 | 2230 | 2225 | 2230 | 2220 | 6481 |
| 409 | 20230914 | 135400 | 2277161365 | 2230 | 2230 | 2230 | 2230 | 7250 |
| 410 | 20230914 | 135300 | 2260993865 | 2230 | 2235 | 2235 | 2230 | 6974 |
| 411 | 20230914 | 135200 | 2245433220 | 2230 | 2235 | 2235 | 2230 | 1224 |
| 412 | 20230914 | 135100 | 2242698685 | 2230 | 2230 | 2230 | 2230 | 100 |
| 413 | 20230914 | 135000 | 2242475685 | 2230 | 2235 | 2235 | 2230 | 18 |
| 414 | 20230914 | 134900 | 2242435485 | 2230 | 2235 | 2235 | 2230 | 2051 |
| 415 | 20230914 | 134800 | 2237860845 | 2235 | 2230 | 2235 | 2220 | 11578 |
| 416 | 20230914 | 134700 | 2212047285 | 2230 | 2220 | 2230 | 2220 | 3240 |
| 417 | 20230914 | 134600 | 2204827085 | 2220 | 2245 | 2245 | 2215 | 56992 |
| 418 | 20230914 | 134500 | 2078283730 | 2245 | 2245 | 2245 | 2235 | 5050 |
| 419 | 20230914 | 134400 | 2066995030 | 2245 | 2245 | 2245 | 2240 | 1926 |
| 420 | 20230914 | 134300 | 2062678425 | 2245 | 2240 | 2245 | 2240 | 1146 |
| 421 | 20230914 | 134200 | 2060111355 | 2240 | 2240 | 2240 | 2240 | 173 |
| 422 | 20230914 | 134100 | 2059723835 | 2240 | 2240 | 2240 | 2235 | 2906 |
| 423 | 20230914 | 134000 | 2053226420 | 2235 | 2240 | 2240 | 2235 | 5088 |
| 424 | 20230914 | 133900 | 2041852370 | 2240 | 2240 | 2240 | 2240 | 245 |
| 425 | 20230914 | 133800 | 2041303570 | 2240 | 2230 | 2245 | 2230 | 2493 |
| 426 | 20230914 | 133700 | 2035733165 | 2230 | 2240 | 2240 | 2230 | 9975 |
| 427 | 20230914 | 133600 | 2013393165 | 2240 | 2235 | 2240 | 2235 | 400 |
| 428 | 20230914 | 133500 | 2012497415 | 2230 | 2235 | 2235 | 2230 | 299 |
| 429 | 20230914 | 133400 | 2011829770 | 2235 | 2235 | 2240 | 2235 | 312 |
| 430 | 20230914 | 133300 | 2011132080 | 2240 | 2240 | 2240 | 2240 | 193 |
| 431 | 20230914 | 133200 | 2010699760 | 2240 | 2240 | 2240 | 2240 | 873 |
| 432 | 20230914 | 133100 | 2008744240 | 2240 | 2235 | 2240 | 2235 | 2 |
| 433 | 20230914 | 133000 | 2008739765 | 2230 | 2230 | 2240 | 2225 | 416 |
| 434 | 20230914 | 132900 | 2007812160 | 2230 | 2230 | 2230 | 2230 | 374 |
| 435 | 20230914 | 132800 | 2006978140 | 2230 | 2225 | 2230 | 2225 | 1487 |
| 436 | 20230914 | 132700 | 2003667630 | 2225 | 2240 | 2240 | 2225 | 8332 |
| 437 | 20230914 | 132600 | 1985124510 | 2230 | 2230 | 2230 | 2230 | 1627 |
| 438 | 20230914 | 132500 | 1981496300 | 2230 | 2240 | 2240 | 2230 | 3959 |
| 439 | 20230914 | 132400 | 1972663275 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 440 | 20230914 | 132300 | 1970421035 | 2235 | 2240 | 2240 | 2235 | 681 |
| 441 | 20230914 | 132200 | 1968898560 | 2230 | 2230 | 2230 | 2230 | 833 |
| 442 | 20230914 | 132100 | 1967040970 | 2230 | 2240 | 2245 | 2230 | 573 |
| 443 | 20230914 | 132000 | 1965758810 | 2245 | 2245 | 2245 | 2245 | 108 |
| 444 | 20230914 | 131900 | 1965516350 | 2235 | 2245 | 2245 | 2235 | 1797 |
| 445 | 20230914 | 131800 | 1961493315 | 2245 | 2250 | 2250 | 2245 | 332 |
| 446 | 20230914 | 131700 | 1960747110 | 2250 | 2240 | 2250 | 2240 | 2587 |
| 447 | 20230914 | 131600 | 1954933445 | 2230 | 2240 | 2240 | 2225 | 3047 |
| 448 | 20230914 | 131500 | 1948133835 | 2240 | 2240 | 2240 | 2240 | 331 |
| 449 | 20230914 | 131400 | 1947392395 | 2230 | 2240 | 2240 | 2230 | 2156 |
| 450 | 20230914 | 131300 | 1942568005 | 2240 | 2245 | 2245 | 2240 | 580 |
| 451 | 20230914 | 131200 | 1941265950 | 2245 | 2245 | 2245 | 2245 | 233 |
| 452 | 20230914 | 131100 | 1940742865 | 2245 | 2245 | 2245 | 2225 | 103803 |
| 453 | 20230914 | 131000 | 1708834160 | 2245 | 2250 | 2250 | 2245 | 6499 |
| 454 | 20230914 | 130900 | 1694241510 | 2250 | 2250 | 2250 | 2250 | 256 |
| 455 | 20230914 | 130800 | 1693665510 | 2250 | 2250 | 2250 | 2245 | 15050 |
| 456 | 20230914 | 130700 | 1659867655 | 2250 | 2260 | 2260 | 2250 | 1001 |
| 457 | 20230914 | 130600 | 1657610745 | 2260 | 2260 | 2260 | 2260 | 361 |
| 458 | 20230914 | 130500 | 1656794885 | 2260 | 2260 | 2260 | 2260 | 174 |
| 459 | 20230914 | 130400 | 1656401645 | 2260 | 2260 | 2260 | 2260 | 1 |
| 460 | 20230914 | 130300 | 1656399385 | 2255 | 2255 | 2255 | 2255 | 184 |
| 461 | 20230914 | 130200 | 1655984465 | 2255 | 2260 | 2260 | 2250 | 13836 |
| 462 | 20230914 | 130100 | 1624834425 | 2260 | 2260 | 2260 | 2260 | 404 |
| 463 | 20230914 | 130000 | 1623921385 | 2260 | 2260 | 2260 | 2260 | 226 |
| 464 | 20230914 | 125900 | 1623410625 | 2260 | 2255 | 2260 | 2255 | 1507 |
| 465 | 20230914 | 125800 | 1620007305 | 2255 | 2260 | 2260 | 2255 | 799 |
| 466 | 20230914 | 125700 | 1618204690 | 2260 | 2260 | 2260 | 2260 | 174 |
| 467 | 20230914 | 125600 | 1617811450 | 2260 | 2255 | 2260 | 2255 | 19 |
| 468 | 20230914 | 125500 | 1617768600 | 2255 | 2260 | 2260 | 2255 | 6478 |
| 469 | 20230914 | 125400 | 1603159795 | 2260 | 2260 | 2260 | 2260 | 629 |
| 470 | 20230914 | 125300 | 1601738255 | 2260 | 2265 | 2265 | 2260 | 1684 |
| 471 | 20230914 | 125200 | 1597931545 | 2265 | 2260 | 2265 | 2260 | 698 |
| 472 | 20230914 | 125100 | 1596353965 | 2260 | 2265 | 2265 | 2260 | 677 |
| 473 | 20230914 | 125000 | 1594823075 | 2265 | 2265 | 2265 | 2260 | 1199 |
| 474 | 20230914 | 124900 | 1592112370 | 2265 | 2260 | 2265 | 2260 | 2 |
| 475 | 20230914 | 124800 | 1592107845 | 2265 | 2265 | 2265 | 2265 | 1532 |
| 476 | 20230914 | 124700 | 1588637865 | 2265 | 2265 | 2265 | 2265 | 323 |
| 477 | 20230914 | 124600 | 1587906270 | 2265 | 2260 | 2265 | 2260 | 194 |
| 478 | 20230914 | 124500 | 1587466895 | 2260 | 2265 | 2265 | 2260 | 1838 |
| 479 | 20230914 | 124400 | 1583304980 | 2260 | 2265 | 2265 | 2260 | 1284 |
| 480 | 20230914 | 124300 | 1580401270 | 2265 | 2265 | 2265 | 2265 | 30 |
| 481 | 20230914 | 124200 | 1580333320 | 2260 | 2260 | 2265 | 2260 | 2194 |
| 482 | 20230914 | 124100 | 1575367290 | 2260 | 2255 | 2260 | 2255 | 325 |
| 483 | 20230914 | 124000 | 1574634365 | 2260 | 2260 | 2265 | 2260 | 389 |
| 484 | 20230914 | 123900 | 1573754600 | 2260 | 2260 | 2260 | 2260 | 980 |
| 485 | 20230914 | 123800 | 1571539800 | 2260 | 2255 | 2260 | 2250 | 848 |
| 486 | 20230914 | 123700 | 1569630120 | 2255 | 2250 | 2255 | 2250 | 1002 |
| 487 | 20230914 | 123600 | 1567375615 | 2250 | 2255 | 2255 | 2250 | 750 |
| 488 | 20230914 | 123500 | 1565684445 | 2255 | 2255 | 2255 | 2255 | 423 |
| 489 | 20230914 | 123400 | 1564730580 | 2255 | 2250 | 2255 | 2250 | 101 |
| 490 | 20230914 | 123300 | 1564503325 | 2250 | 2255 | 2255 | 2250 | 452 |
| 491 | 20230914 | 123200 | 1563485315 | 2255 | 2255 | 2255 | 2255 | 245 |
| 492 | 20230914 | 123100 | 1562932840 | 2255 | 2255 | 2255 | 2255 | 174 |
| 493 | 20230914 | 123000 | 1562540470 | 2255 | 2255 | 2255 | 2255 | 192 |
| 494 | 20230914 | 122900 | 1562107510 | 2255 | 2255 | 2255 | 2255 | 383 |
| 495 | 20230914 | 122800 | 1561243845 | 2255 | 2255 | 2255 | 2250 | 476 |
| 496 | 20230914 | 122700 | 1560170475 | 2255 | 2250 | 2255 | 2250 | 2540 |
| 497 | 20230914 | 122600 | 1554455445 | 2250 | 2255 | 2255 | 2250 | 332 |
| 498 | 20230914 | 122500 | 1553707575 | 2255 | 2255 | 2255 | 2255 | 280 |
| 499 | 20230914 | 122400 | 1553076175 | 2255 | 2255 | 2255 | 2255 | 684 |
| 500 | 20230914 | 122300 | 1551533755 | 2255 | 2255 | 2255 | 2255 | 1 |
| 501 | 20230914 | 122200 | 1551531500 | 2250 | 2255 | 2255 | 2250 | 175 |
| 502 | 20230914 | 122100 | 1551136880 | 2255 | 2265 | 2265 | 2255 | 3790 |
| 503 | 20230914 | 122000 | 1542565290 | 2265 | 2265 | 2265 | 2255 | 219 |
| 504 | 20230914 | 121900 | 1542069455 | 2265 | 2260 | 2265 | 2260 | 177 |
| 505 | 20230914 | 121800 | 1541669420 | 2260 | 2260 | 2260 | 2260 | 191 |
| 506 | 20230914 | 121700 | 1541237760 | 2260 | 2260 | 2260 | 2260 | 1185 |
| 507 | 20230914 | 121600 | 1538559660 | 2260 | 2260 | 2260 | 2260 | 207 |
| 508 | 20230914 | 121500 | 1538091840 | 2260 | 2265 | 2265 | 2260 | 15415 |
| 509 | 20230914 | 121400 | 1503253070 | 2265 | 2265 | 2265 | 2265 | 174 |
| 510 | 20230914 | 121300 | 1502858960 | 2265 | 2255 | 2265 | 2255 | 3577 |
| 511 | 20230914 | 121200 | 1494781900 | 2255 | 2255 | 2260 | 2255 | 800 |
| 512 | 20230914 | 121100 | 1492977025 | 2255 | 2255 | 2255 | 2255 | 54 |
| 513 | 20230914 | 121000 | 1492855255 | 2255 | 2260 | 2260 | 2255 | 270 |
| 514 | 20230914 | 120900 | 1492245535 | 2260 | 2260 | 2260 | 2260 | 225 |
| 515 | 20230914 | 120800 | 1491737035 | 2260 | 2255 | 2260 | 2255 | 740 |
| 516 | 20230914 | 120700 | 1490065105 | 2255 | 2255 | 2255 | 2255 | 174 |
| 517 | 20230914 | 120600 | 1489672735 | 2255 | 2255 | 2255 | 2250 | 63 |
| 518 | 20230914 | 120500 | 1489530920 | 2250 | 2255 | 2255 | 2250 | 226 |
| 519 | 20230914 | 120400 | 1489021490 | 2255 | 2255 | 2255 | 2245 | 2345 |
| 520 | 20230914 | 120300 | 1483743800 | 2255 | 2255 | 2255 | 2250 | 8152 |
| 521 | 20230914 | 120200 | 1465366510 | 2255 | 2265 | 2265 | 2255 | 1342 |
| 522 | 20230914 | 120100 | 1462332735 | 2265 | 2265 | 2265 | 2265 | 1413 |
| 523 | 20230914 | 120000 | 1459132290 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 524 | 20230914 | 115900 | 1456867290 | 2265 | 2265 | 2265 | 2265 | 396 |
| 525 | 20230914 | 115800 | 1455970350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 526 | 20230914 | 115700 | 1455970350 | 2265 | 2270 | 2270 | 2265 | 1002 |
| 527 | 20230914 | 115600 | 1453699950 | 2270 | 2270 | 2270 | 2270 | 1686 |
| 528 | 20230914 | 115500 | 1449872730 | 2270 | 2270 | 2270 | 2270 | 3598 |
| 529 | 20230914 | 115400 | 1441705270 | 2270 | 2275 | 2275 | 2270 | 520 |
| 530 | 20230914 | 115300 | 1440523425 | 2275 | 2270 | 2275 | 2270 | 23 |
| 531 | 20230914 | 115200 | 1440471125 | 2270 | 2275 | 2275 | 2270 | 3589 |
| 532 | 20230914 | 115100 | 1432314490 | 2270 | 2275 | 2275 | 2270 | 380 |
| 533 | 20230914 | 115000 | 1431450850 | 2275 | 2270 | 2275 | 2270 | 1475 |
| 534 | 20230914 | 114900 | 1428100540 | 2270 | 2275 | 2280 | 2270 | 275 |
| 535 | 20230914 | 114800 | 1427473860 | 2280 | 2280 | 2280 | 2270 | 2522 |
| 536 | 20230914 | 114700 | 1421730020 | 2280 | 2280 | 2280 | 2280 | 3781 |
| 537 | 20230914 | 114600 | 1413109340 | 2280 | 2275 | 2280 | 2270 | 5258 |
| 538 | 20230914 | 114500 | 1401124605 | 2275 | 2270 | 2280 | 2270 | 779 |
| 539 | 20230914 | 114400 | 1399351445 | 2270 | 2280 | 2280 | 2270 | 486 |
| 540 | 20230914 | 114300 | 1398245375 | 2280 | 2275 | 2280 | 2265 | 1449 |
| 541 | 20230914 | 114200 | 1394950025 | 2280 | 2270 | 2280 | 2270 | 2445 |
| 542 | 20230914 | 114100 | 1389390490 | 2270 | 2270 | 2270 | 2270 | 6 |
| 543 | 20230914 | 114000 | 1389376870 | 2255 | 2255 | 2285 | 2255 | 15375 |
| 544 | 20230914 | 113900 | 1354489500 | 2250 | 2255 | 2255 | 2250 | 290 |
| 545 | 20230914 | 113800 | 1353836130 | 2255 | 2260 | 2260 | 2255 | 2254 |
| 546 | 20230914 | 113700 | 1348750240 | 2260 | 2255 | 2260 | 2255 | 1340 |
| 547 | 20230914 | 113600 | 1345728270 | 2255 | 2255 | 2260 | 2255 | 2296 |
| 548 | 20230914 | 113500 | 1340550570 | 2255 | 2260 | 2260 | 2255 | 373 |
| 549 | 20230914 | 113400 | 1339707690 | 2260 | 2260 | 2260 | 2260 | 1528 |
| 550 | 20230914 | 113300 | 1336254410 | 2260 | 2260 | 2260 | 2260 | 704 |
| 551 | 20230914 | 113200 | 1334663370 | 2260 | 2260 | 2260 | 2260 | 3934 |
| 552 | 20230914 | 113100 | 1325772530 | 2260 | 2260 | 2260 | 2260 | 374 |
| 553 | 20230914 | 113000 | 1324927290 | 2260 | 2255 | 2260 | 2255 | 4246 |
| 554 | 20230914 | 112900 | 1315339725 | 2250 | 2255 | 2255 | 2250 | 235 |
| 555 | 20230914 | 112800 | 1314810105 | 2255 | 2255 | 2255 | 2255 | 808 |
| 556 | 20230914 | 112700 | 1312988065 | 2255 | 2255 | 2255 | 2255 | 175 |
| 557 | 20230914 | 112600 | 1312593440 | 2255 | 2250 | 2255 | 2250 | 5297 |
| 558 | 20230914 | 112500 | 1300675080 | 2250 | 2245 | 2250 | 2245 | 339 |
| 559 | 20230914 | 112400 | 1299914020 | 2245 | 2250 | 2250 | 2245 | 1924 |
| 560 | 20230914 | 112300 | 1295593270 | 2250 | 2250 | 2250 | 2240 | 1858 |
| 561 | 20230914 | 112200 | 1291422940 | 2245 | 2250 | 2250 | 2245 | 4 |
| 562 | 20230914 | 112100 | 1291413950 | 2240 | 2240 | 2250 | 2240 | 472 |
| 563 | 20230914 | 112000 | 1290356650 | 2240 | 2240 | 2240 | 2240 | 149 |
| 564 | 20230914 | 111900 | 1290022890 | 2240 | 2240 | 2240 | 2240 | 806 |
| 565 | 20230914 | 111800 | 1288217450 | 2240 | 2240 | 2240 | 2240 | 1475 |
| 566 | 20230914 | 111700 | 1284913450 | 2240 | 2235 | 2240 | 2235 | 2000 |
| 567 | 20230914 | 111600 | 1280438450 | 2235 | 2240 | 2240 | 2235 | 178 |
| 568 | 20230914 | 111500 | 1280039745 | 2240 | 2240 | 2240 | 2240 | 1084 |
| 569 | 20230914 | 111400 | 1277611585 | 2240 | 2240 | 2240 | 2240 | 700 |
| 570 | 20230914 | 111300 | 1276043585 | 2235 | 2240 | 2240 | 2235 | 54 |
| 571 | 20230914 | 111200 | 1275922635 | 2235 | 2235 | 2235 | 2235 | 729 |
| 572 | 20230914 | 111100 | 1274293320 | 2235 | 2235 | 2235 | 2235 | 1100 |
| 573 | 20230914 | 111000 | 1271834820 | 2235 | 2235 | 2235 | 2235 | 14 |
| 574 | 20230914 | 110900 | 1271803530 | 2235 | 2240 | 2240 | 2235 | 293 |
| 575 | 20230914 | 110800 | 1271147230 | 2240 | 2240 | 2240 | 2240 | 1771 |
| 576 | 20230914 | 110700 | 1267180190 | 2235 | 2240 | 2240 | 2235 | 8330 |
| 577 | 20230914 | 110600 | 1248521640 | 2235 | 2235 | 2235 | 2235 | 1400 |
| 578 | 20230914 | 110500 | 1245392640 | 2235 | 2235 | 2235 | 2235 | 3626 |
| 579 | 20230914 | 110400 | 1237288530 | 2235 | 2235 | 2240 | 2235 | 472 |
| 580 | 20230914 | 110300 | 1236233250 | 2235 | 2240 | 2240 | 2235 | 612 |
| 581 | 20230914 | 110200 | 1234864560 | 2240 | 2235 | 2240 | 2235 | 308 |
| 582 | 20230914 | 110100 | 1234175400 | 2235 | 2240 | 2240 | 2235 | 1580 |
| 583 | 20230914 | 110000 | 1230643230 | 2240 | 2240 | 2240 | 2235 | 3491 |
| 584 | 20230914 | 105900 | 1222839970 | 2240 | 2240 | 2240 | 2235 | 1621 |
| 585 | 20230914 | 105800 | 1219216140 | 2240 | 2240 | 2240 | 2240 | 208 |
| 586 | 20230914 | 105700 | 1218750220 | 2240 | 2240 | 2240 | 2235 | 384 |
| 587 | 20230914 | 105600 | 1217890210 | 2235 | 2235 | 2235 | 2235 | 0 |
| 588 | 20230914 | 105500 | 1217890210 | 2235 | 2240 | 2240 | 2235 | 667 |
| 589 | 20230914 | 105400 | 1216398595 | 2240 | 2245 | 2245 | 2240 | 5137 |
| 590 | 20230914 | 105300 | 1204890845 | 2245 | 2240 | 2250 | 2240 | 12533 |
| 591 | 20230914 | 105200 | 1176816740 | 2240 | 2250 | 2250 | 2240 | 3680 |
| 592 | 20230914 | 105100 | 1168562420 | 2245 | 2250 | 2250 | 2245 | 1588 |
| 593 | 20230914 | 105000 | 1164996340 | 2250 | 2250 | 2250 | 2250 | 174 |
| 594 | 20230914 | 104900 | 1164604840 | 2250 | 2250 | 2250 | 2250 | 1424 |
| 595 | 20230914 | 104800 | 1161400840 | 2245 | 2250 | 2250 | 2245 | 491 |
| 596 | 20230914 | 104700 | 1160297135 | 2250 | 2250 | 2250 | 2250 | 643 |
| 597 | 20230914 | 104600 | 1158850385 | 2250 | 2250 | 2250 | 2250 | 1592 |
| 598 | 20230914 | 104500 | 1155268385 | 2250 | 2245 | 2250 | 2245 | 4169 |
| 599 | 20230914 | 104400 | 1145890570 | 2245 | 2245 | 2250 | 2245 | 588 |
| 600 | 20230914 | 104300 | 1144570505 | 2245 | 2250 | 2250 | 2245 | 2052 |
| 601 | 20230914 | 104200 | 1139962890 | 2250 | 2250 | 2250 | 2250 | 603 |
| 602 | 20230914 | 104100 | 1138606140 | 2240 | 2245 | 2245 | 2240 | 2325 |
| 603 | 20230914 | 104000 | 1133386565 | 2245 | 2245 | 2245 | 2240 | 2818 |
| 604 | 20230914 | 103900 | 1127066655 | 2245 | 2245 | 2245 | 2245 | 681 |
| 605 | 20230914 | 103800 | 1125537810 | 2245 | 2250 | 2250 | 2245 | 1597 |
| 606 | 20230914 | 103700 | 1121951525 | 2250 | 2245 | 2250 | 2245 | 178 |
| 607 | 20230914 | 103600 | 1121551910 | 2245 | 2255 | 2255 | 2245 | 738 |
| 608 | 20230914 | 103500 | 1119892730 | 2255 | 2255 | 2255 | 2255 | 238 |
| 609 | 20230914 | 103400 | 1119356040 | 2255 | 2245 | 2255 | 2240 | 829 |
| 610 | 20230914 | 103300 | 1117494945 | 2245 | 2265 | 2265 | 2245 | 667 |
| 611 | 20230914 | 103200 | 1115994050 | 2265 | 2265 | 2265 | 2265 | 4374 |
| 612 | 20230914 | 103100 | 1106086940 | 2265 | 2265 | 2265 | 2250 | 1709 |
| 613 | 20230914 | 103000 | 1102226675 | 2270 | 2265 | 2270 | 2265 | 500 |
| 614 | 20230914 | 102900 | 1101092340 | 2245 | 2260 | 2270 | 2245 | 3406 |
| 615 | 20230914 | 102800 | 1093384860 | 2260 | 2240 | 2260 | 2240 | 15029 |
| 616 | 20230914 | 102700 | 1059594200 | 2245 | 2240 | 2245 | 2240 | 1321 |
| 617 | 20230914 | 102600 | 1056635155 | 2240 | 2245 | 2245 | 2240 | 4600 |
| 618 | 20230914 | 102500 | 1046312900 | 2245 | 2245 | 2245 | 2245 | 3151 |
| 619 | 20230914 | 102400 | 1039238905 | 2245 | 2250 | 2250 | 2245 | 1156 |
| 620 | 20230914 | 102300 | 1036639420 | 2250 | 2250 | 2250 | 2250 | 300 |
| 621 | 20230914 | 102200 | 1035964420 | 2250 | 2245 | 2250 | 2245 | 4003 |
| 622 | 20230914 | 102100 | 1026959445 | 2245 | 2245 | 2245 | 2245 | 9 |
| 623 | 20230914 | 102000 | 1026939240 | 2250 | 2250 | 2250 | 2240 | 23351 |
| 624 | 20230914 | 101900 | 974619590 | 2250 | 2255 | 2255 | 2250 | 4659 |
| 625 | 20230914 | 101800 | 964136345 | 2260 | 2260 | 2260 | 2250 | 3344 |
| 626 | 20230914 | 101700 | 956594115 | 2260 | 2260 | 2260 | 2260 | 1346 |
| 627 | 20230914 | 101600 | 953552155 | 2260 | 2255 | 2260 | 2255 | 494 |
| 628 | 20230914 | 101500 | 952437215 | 2260 | 2260 | 2260 | 2250 | 1341 |
| 629 | 20230914 | 101400 | 949406595 | 2260 | 2245 | 2260 | 2245 | 1880 |
| 630 | 20230914 | 101300 | 945175210 | 2250 | 2265 | 2265 | 2250 | 2770 |
| 631 | 20230914 | 101200 | 938911210 | 2265 | 2260 | 2270 | 2260 | 2726 |
| 632 | 20230914 | 101100 | 932734455 | 2260 | 2230 | 2290 | 2230 | 47262 |
| 633 | 20230914 | 101000 | 825427420 | 2230 | 2230 | 2235 | 2230 | 1124 |
| 634 | 20230914 | 100900 | 822920895 | 2230 | 2240 | 2240 | 2230 | 8082 |
| 635 | 20230914 | 100800 | 804852390 | 2240 | 2240 | 2250 | 2240 | 4125 |
| 636 | 20230914 | 100700 | 795591070 | 2240 | 2240 | 2245 | 2235 | 1495 |
| 637 | 20230914 | 100600 | 792243195 | 2235 | 2235 | 2235 | 2235 | 50 |
| 638 | 20230914 | 100500 | 792131445 | 2235 | 2235 | 2235 | 2235 | 1300 |
| 639 | 20230914 | 100400 | 789225945 | 2235 | 2240 | 2245 | 2235 | 153 |
| 640 | 20230914 | 100300 | 788883730 | 2235 | 2245 | 2245 | 2235 | 439 |
| 641 | 20230914 | 100200 | 787901075 | 2255 | 2245 | 2255 | 2245 | 13645 |
| 642 | 20230914 | 100100 | 757181665 | 2250 | 2245 | 2250 | 2245 | 6655 |
| 643 | 20230914 | 100000 | 742237165 | 2245 | 2230 | 2245 | 2230 | 3793 |
| 644 | 20230914 | 095900 | 733762090 | 2230 | 2225 | 2230 | 2225 | 4768 |
| 645 | 20230914 | 095800 | 723130235 | 2225 | 2220 | 2230 | 2220 | 2203 |
| 646 | 20230914 | 095700 | 718230050 | 2225 | 2225 | 2225 | 2220 | 3835 |
| 647 | 20230914 | 095600 | 709710900 | 2220 | 2220 | 2225 | 2215 | 11157 |
| 648 | 20230914 | 095500 | 684956840 | 2220 | 2230 | 2230 | 2220 | 6217 |
| 649 | 20230914 | 095400 | 671133135 | 2230 | 2245 | 2245 | 2230 | 301 |
| 650 | 20230914 | 095300 | 670461390 | 2225 | 2235 | 2245 | 2225 | 23821 |
| 651 | 20230914 | 095200 | 617395370 | 2235 | 2235 | 2245 | 2235 | 1587 |
| 652 | 20230914 | 095100 | 613848415 | 2235 | 2250 | 2250 | 2235 | 255 |
| 653 | 20230914 | 095000 | 613278405 | 2235 | 2240 | 2240 | 2235 | 2980 |
| 654 | 20230914 | 094900 | 606612240 | 2235 | 2255 | 2255 | 2235 | 166 |
| 655 | 20230914 | 094800 | 606237990 | 2235 | 2235 | 2255 | 2235 | 10380 |
| 656 | 20230914 | 094700 | 582961510 | 2230 | 2235 | 2235 | 2230 | 2403 |
| 657 | 20230914 | 094600 | 577602770 | 2230 | 2230 | 2235 | 2230 | 1486 |
| 658 | 20230914 | 094500 | 574288840 | 2230 | 2230 | 2235 | 2230 | 5424 |
| 659 | 20230914 | 094400 | 562188040 | 2230 | 2230 | 2235 | 2230 | 1325 |
| 660 | 20230914 | 094300 | 559229915 | 2230 | 2230 | 2230 | 2225 | 837 |
| 661 | 20230914 | 094200 | 557366315 | 2225 | 2240 | 2240 | 2225 | 3386 |
| 662 | 20230914 | 094100 | 549828665 | 2230 | 2235 | 2235 | 2230 | 2 |
| 663 | 20230914 | 094000 | 549824200 | 2230 | 2235 | 2235 | 2230 | 6115 |
| 664 | 20230914 | 093900 | 536182945 | 2235 | 2230 | 2240 | 2230 | 271 |
| 665 | 20230914 | 093800 | 535577115 | 2230 | 2240 | 2240 | 2230 | 17061 |
| 666 | 20230914 | 093700 | 497503835 | 2240 | 2240 | 2245 | 2235 | 2354 |
| 667 | 20230914 | 093600 | 492235720 | 2240 | 2240 | 2240 | 2235 | 1131 |
| 668 | 20230914 | 093500 | 489704810 | 2240 | 2240 | 2240 | 2240 | 103 |
| 669 | 20230914 | 093400 | 489474090 | 2235 | 2245 | 2245 | 2235 | 914 |
| 670 | 20230914 | 093300 | 487426735 | 2240 | 2235 | 2240 | 2230 | 1081 |
| 671 | 20230914 | 093200 | 485014105 | 2230 | 2230 | 2230 | 2225 | 1553 |
| 672 | 20230914 | 093100 | 481554110 | 2225 | 2230 | 2230 | 2225 | 1667 |
| 673 | 20230914 | 093000 | 477840395 | 2230 | 2230 | 2235 | 2225 | 9506 |
| 674 | 20230914 | 092900 | 456602950 | 2230 | 2235 | 2240 | 2225 | 16640 |
| 675 | 20230914 | 092800 | 419473325 | 2235 | 2235 | 2240 | 2235 | 1885 |
| 676 | 20230914 | 092700 | 415257815 | 2235 | 2235 | 2240 | 2235 | 5155 |
| 677 | 20230914 | 092600 | 403736115 | 2235 | 2240 | 2240 | 2235 | 5576 |
| 678 | 20230914 | 092500 | 391258575 | 2240 | 2240 | 2240 | 2235 | 1318 |
| 679 | 20230914 | 092400 | 388306695 | 2235 | 2255 | 2255 | 2235 | 15102 |
| 680 | 20230914 | 092300 | 354387725 | 2260 | 2265 | 2270 | 2260 | 6236 |
| 681 | 20230914 | 092200 | 340293210 | 2265 | 2275 | 2275 | 2265 | 3165 |
| 682 | 20230914 | 092100 | 333110880 | 2275 | 2275 | 2275 | 2265 | 3474 |
| 683 | 20230914 | 092000 | 325208145 | 2275 | 2265 | 2275 | 2265 | 5345 |
| 684 | 20230914 | 091900 | 313083275 | 2265 | 2270 | 2270 | 2260 | 8154 |
| 685 | 20230914 | 091800 | 294588380 | 2275 | 2260 | 2275 | 2260 | 7661 |
| 686 | 20230914 | 091700 | 277258390 | 2260 | 2255 | 2260 | 2255 | 1470 |
| 687 | 20230914 | 091600 | 273943415 | 2255 | 2250 | 2255 | 2250 | 2525 |
| 688 | 20230914 | 091500 | 268253200 | 2250 | 2250 | 2250 | 2240 | 3801 |
| 689 | 20230914 | 091400 | 259702855 | 2240 | 2240 | 2240 | 2240 | 2718 |
| 690 | 20230914 | 091300 | 253614535 | 2240 | 2240 | 2240 | 2235 | 10287 |
| 691 | 20230914 | 091200 | 230573165 | 2240 | 2250 | 2250 | 2240 | 11905 |
| 692 | 20230914 | 091100 | 203836915 | 2255 | 2240 | 2255 | 2240 | 6542 |
| 693 | 20230914 | 091000 | 189123380 | 2240 | 2240 | 2250 | 2240 | 1734 |
| 694 | 20230914 | 090900 | 185237530 | 2250 | 2250 | 2250 | 2240 | 692 |
| 695 | 20230914 | 090800 | 183685530 | 2250 | 2230 | 2250 | 2230 | 3277 |
| 696 | 20230914 | 090700 | 176345040 | 2230 | 2230 | 2230 | 2225 | 5269 |
| 697 | 20230914 | 090600 | 164596890 | 2230 | 2225 | 2230 | 2225 | 2327 |
| 698 | 20230914 | 090500 | 159418805 | 2225 | 2235 | 2245 | 2225 | 7807 |
| 699 | 20230914 | 090400 | 141999345 | 2245 | 2240 | 2245 | 2230 | 5168 |
| 700 | 20230914 | 090300 | 130429510 | 2245 | 2240 | 2245 | 2230 | 7159 |
| 701 | 20230914 | 090200 | 114425405 | 2245 | 2230 | 2245 | 2230 | 2970 |
| 702 | 20230914 | 090100 | 107776400 | 2230 | 2245 | 2275 | 2230 | 23206 |
| 703 | 20230914 | 090000 | 55655560 | 2245 | 2280 | 2285 | 2240 | 24509 |