35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 3 | 20230920 | 204400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230920 | 204300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230920 | 204200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230920 | 204100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230920 | 204000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230920 | 203900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230920 | 203800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230920 | 203700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230920 | 203600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230920 | 203500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230920 | 203400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230920 | 203300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230920 | 203200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230920 | 203100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230920 | 203000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230920 | 202900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230920 | 202800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230920 | 202700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230920 | 202600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230920 | 202500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230920 | 202400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230920 | 202300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230920 | 202200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230920 | 202100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230920 | 202000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230920 | 201900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230920 | 201800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230920 | 201700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230920 | 201600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230920 | 201500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 33 | 20230920 | 201400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230920 | 201300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230920 | 201200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230920 | 201100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230920 | 201000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230920 | 200900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230920 | 200800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230920 | 200700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230920 | 200600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230920 | 200500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230920 | 200400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230920 | 200300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230920 | 200200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230920 | 200100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230920 | 200000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230920 | 195900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230920 | 195800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230920 | 195700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230920 | 195600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230920 | 195500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230920 | 195400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230920 | 195300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230920 | 195200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230920 | 195100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230920 | 195000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230920 | 194900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230920 | 194800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230920 | 194700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230920 | 194600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230920 | 194500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 63 | 20230920 | 194400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230920 | 194300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230920 | 194200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230920 | 194100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230920 | 194000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230920 | 193900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230920 | 193800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230920 | 193700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230920 | 193600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230920 | 193500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230920 | 193400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230920 | 193300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230920 | 193200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230920 | 193100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230920 | 193000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230920 | 192900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230920 | 192800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230920 | 192700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230920 | 192600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230920 | 192500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230920 | 192400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230920 | 192300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230920 | 192200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230920 | 192100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230920 | 192000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230920 | 191900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230920 | 191800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230920 | 191700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230920 | 191600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230920 | 191500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 93 | 20230920 | 191400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230920 | 191300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230920 | 191200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230920 | 191100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230920 | 191000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230920 | 190900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230920 | 190800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230920 | 190700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230920 | 190600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230920 | 190500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230920 | 190400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230920 | 190300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230920 | 190200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230920 | 190100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230920 | 190000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230920 | 185900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230920 | 185800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230920 | 185700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230920 | 185600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230920 | 185500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230920 | 185400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230920 | 185300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230920 | 185200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230920 | 185100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230920 | 185000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230920 | 184900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230920 | 184800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230920 | 184700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230920 | 184600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230920 | 184500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 123 | 20230920 | 184400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230920 | 184300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230920 | 184200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230920 | 184100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230920 | 184000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230920 | 183900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230920 | 183800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230920 | 183700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230920 | 183600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230920 | 183500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230920 | 183400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230920 | 183300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230920 | 183200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230920 | 183100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230920 | 183000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230920 | 182900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230920 | 182800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230920 | 182700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230920 | 182600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230920 | 182500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230920 | 182400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230920 | 182300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230920 | 182200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230920 | 182100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230920 | 182000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230920 | 181900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230920 | 181800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230920 | 181700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230920 | 181600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230920 | 181500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 153 | 20230920 | 181400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230920 | 181300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230920 | 181200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230920 | 181100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230920 | 181000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230920 | 180900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230920 | 180800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230920 | 180700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230920 | 180600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230920 | 180500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230920 | 180400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230920 | 180300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230920 | 180200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230920 | 180100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230920 | 180000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230920 | 175900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230920 | 175800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230920 | 175700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230920 | 175600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230920 | 175500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230920 | 175400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230920 | 175300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230920 | 175200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230920 | 175100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230920 | 175000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230920 | 174900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230920 | 174800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230920 | 174700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230920 | 174600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230920 | 174500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 183 | 20230920 | 174400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230920 | 174300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230920 | 174200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230920 | 174100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230920 | 174000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230920 | 173900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230920 | 173800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230920 | 173700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230920 | 173600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230920 | 173500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230920 | 173400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230920 | 173300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230920 | 173200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230920 | 173100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230920 | 173000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230920 | 172900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230920 | 172800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230920 | 172700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230920 | 172600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230920 | 172500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230920 | 172400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230920 | 172300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230920 | 172200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230920 | 172100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230920 | 172000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230920 | 171900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230920 | 171800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230920 | 171700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230920 | 171600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230920 | 171500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 213 | 20230920 | 171400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230920 | 171300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230920 | 171200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230920 | 171100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230920 | 171000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230920 | 170900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230920 | 170800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230920 | 170700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230920 | 170600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230920 | 170500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230920 | 170400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230920 | 170300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230920 | 170200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230920 | 170100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230920 | 170000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230920 | 165900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230920 | 165800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230920 | 165700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230920 | 165600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230920 | 165500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230920 | 165400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230920 | 165300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230920 | 165200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230920 | 165100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230920 | 165000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230920 | 164900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230920 | 164800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230920 | 164700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230920 | 164600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230920 | 164500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 243 | 20230920 | 164400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230920 | 164300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230920 | 164200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230920 | 164100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230920 | 164000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230920 | 163900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230920 | 163800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230920 | 163700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230920 | 163600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230920 | 163500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230920 | 163400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230920 | 163300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230920 | 163200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230920 | 163100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230920 | 163000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230920 | 162900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230920 | 162800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230920 | 162700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230920 | 162600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230920 | 162500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230920 | 162400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230920 | 162300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230920 | 162200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230920 | 162100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230920 | 162000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230920 | 161900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230920 | 161800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230920 | 161700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230920 | 161600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20230920 | 161500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 273 | 20230920 | 161400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20230920 | 161300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20230920 | 161200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20230920 | 161100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20230920 | 161000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20230920 | 160900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20230920 | 160800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20230920 | 160700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20230920 | 160600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20230920 | 160500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20230920 | 160400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20230920 | 160300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20230920 | 160200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20230920 | 160100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20230920 | 160000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20230920 | 155900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20230920 | 155800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20230920 | 155700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20230920 | 155600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20230920 | 155500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20230920 | 155400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20230920 | 155300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20230920 | 155200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20230920 | 155100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20230920 | 155000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20230920 | 154900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20230920 | 154800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20230920 | 154700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20230920 | 154600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20230920 | 154500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 303 | 20230920 | 154400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20230920 | 154300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20230920 | 154200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20230920 | 154100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20230920 | 154000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20230920 | 153900 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20230920 | 153800 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20230920 | 153700 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20230920 | 153600 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20230920 | 153500 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20230920 | 153400 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20230920 | 153300 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20230920 | 153200 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20230920 | 153100 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20230920 | 153000 | 6753381310 | 2220 | 2220 | 2220 | 2220 | 29577 |
| 318 | 20230920 | 152900 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20230920 | 152800 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20230920 | 152700 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20230920 | 152600 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20230920 | 152500 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230920 | 152400 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20230920 | 152300 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230920 | 152200 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20230920 | 152100 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20230920 | 152000 | 6687720370 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20230920 | 151900 | 6687720370 | 2225 | 2220 | 2225 | 2220 | 3724 |
| 329 | 20230920 | 151800 | 6679448795 | 2220 | 2225 | 2225 | 2210 | 6428 |
| 330 | 20230920 | 151700 | 6665221500 | 2225 | 2210 | 2225 | 2205 | 4760 |
| 331 | 20230920 | 151600 | 6654704700 | 2225 | 2225 | 2225 | 2210 | 12990 |
| 332 | 20230920 | 151500 | 6625923940 | 2220 | 2220 | 2220 | 2220 | 495 |
| 333 | 20230920 | 151400 | 6624825040 | 2230 | 2220 | 2230 | 2220 | 3024 |
| 334 | 20230920 | 151300 | 6618111670 | 2220 | 2220 | 2220 | 2215 | 2400 |
| 335 | 20230920 | 151200 | 6612785670 | 2215 | 2230 | 2230 | 2200 | 39979 |
| 336 | 20230920 | 151100 | 6524362065 | 2225 | 2215 | 2225 | 2215 | 5739 |
| 337 | 20230920 | 151000 | 6511616170 | 2215 | 2220 | 2230 | 2200 | 47855 |
| 338 | 20230920 | 150900 | 6406157675 | 2230 | 2230 | 2230 | 2215 | 2032 |
| 339 | 20230920 | 150800 | 6401636935 | 2215 | 2230 | 2230 | 2215 | 46984 |
| 340 | 20230920 | 150700 | 6297366970 | 2235 | 2230 | 2235 | 2230 | 1288 |
| 341 | 20230920 | 150600 | 6294493840 | 2230 | 2230 | 2235 | 2230 | 2185 |
| 342 | 20230920 | 150500 | 6289619420 | 2240 | 2235 | 2240 | 2230 | 5416 |
| 343 | 20230920 | 150400 | 6277512775 | 2235 | 2230 | 2240 | 2225 | 6957 |
| 344 | 20230920 | 150300 | 6261967870 | 2230 | 2230 | 2230 | 2230 | 422 |
| 345 | 20230920 | 150200 | 6261026810 | 2225 | 2230 | 2230 | 2220 | 8350 |
| 346 | 20230920 | 150100 | 6242416440 | 2220 | 2230 | 2235 | 2220 | 1902 |
| 347 | 20230920 | 150000 | 6238177910 | 2220 | 2225 | 2235 | 2220 | 2331 |
| 348 | 20230920 | 145900 | 6232987315 | 2235 | 2225 | 2235 | 2225 | 1874 |
| 349 | 20230920 | 145800 | 6228802410 | 2220 | 2230 | 2230 | 2220 | 6765 |
| 350 | 20230920 | 145700 | 6213717105 | 2220 | 2230 | 2230 | 2220 | 1045 |
| 351 | 20230920 | 145600 | 6211392925 | 2230 | 2235 | 2235 | 2220 | 2806 |
| 352 | 20230920 | 145500 | 6205155545 | 2235 | 2225 | 2235 | 2220 | 9480 |
| 353 | 20230920 | 145400 | 6184082175 | 2235 | 2230 | 2235 | 2225 | 773 |
| 354 | 20230920 | 145300 | 6182360045 | 2225 | 2230 | 2235 | 2225 | 7634 |
| 355 | 20230920 | 145200 | 6165337855 | 2235 | 2230 | 2235 | 2230 | 6574 |
| 356 | 20230920 | 145100 | 6150677465 | 2230 | 2230 | 2235 | 2230 | 1959 |
| 357 | 20230920 | 145000 | 6146308005 | 2235 | 2235 | 2235 | 2235 | 922 |
| 358 | 20230920 | 144900 | 6144247335 | 2220 | 2235 | 2235 | 2220 | 1296 |
| 359 | 20230920 | 144800 | 6141357105 | 2235 | 2235 | 2235 | 2235 | 444 |
| 360 | 20230920 | 144700 | 6140364765 | 2235 | 2235 | 2240 | 2230 | 649 |
| 361 | 20230920 | 144600 | 6138912625 | 2230 | 2230 | 2240 | 2225 | 3019 |
| 362 | 20230920 | 144500 | 6132185360 | 2230 | 2240 | 2240 | 2230 | 1042 |
| 363 | 20230920 | 144400 | 6129857760 | 2240 | 2240 | 2240 | 2240 | 484 |
| 364 | 20230920 | 144300 | 6128773600 | 2225 | 2225 | 2240 | 2225 | 2266 |
| 365 | 20230920 | 144200 | 6123711140 | 2240 | 2240 | 2240 | 2225 | 2336 |
| 366 | 20230920 | 144100 | 6118507780 | 2240 | 2240 | 2245 | 2240 | 579 |
| 367 | 20230920 | 144000 | 6117210100 | 2245 | 2245 | 2245 | 2240 | 375 |
| 368 | 20230920 | 143900 | 6116368725 | 2245 | 2235 | 2245 | 2235 | 1231 |
| 369 | 20230920 | 143800 | 6113609705 | 2240 | 2235 | 2240 | 2235 | 2374 |
| 370 | 20230920 | 143700 | 6108302925 | 2220 | 2235 | 2235 | 2220 | 388 |
| 371 | 20230920 | 143600 | 6107436015 | 2235 | 2235 | 2235 | 2215 | 7056 |
| 372 | 20230920 | 143500 | 6091743050 | 2235 | 2220 | 2235 | 2220 | 2493 |
| 373 | 20230920 | 143400 | 6086203980 | 2235 | 2240 | 2240 | 2225 | 5344 |
| 374 | 20230920 | 143300 | 6074308950 | 2225 | 2230 | 2240 | 2225 | 4854 |
| 375 | 20230920 | 143200 | 6063481140 | 2230 | 2225 | 2230 | 2225 | 374 |
| 376 | 20230920 | 143100 | 6062647140 | 2225 | 2230 | 2230 | 2225 | 374 |
| 377 | 20230920 | 143000 | 6061814100 | 2230 | 2220 | 2230 | 2215 | 3776 |
| 378 | 20230920 | 142900 | 6053434165 | 2230 | 2230 | 2240 | 2230 | 2375 |
| 379 | 20230920 | 142800 | 6048136135 | 2225 | 2215 | 2225 | 2215 | 484 |
| 380 | 20230920 | 142700 | 6047060335 | 2230 | 2215 | 2230 | 2215 | 880 |
| 381 | 20230920 | 142600 | 6045105710 | 2220 | 2225 | 2230 | 2220 | 11346 |
| 382 | 20230920 | 142500 | 6019908260 | 2225 | 2225 | 2230 | 2225 | 4998 |
| 383 | 20230920 | 142400 | 6008775840 | 2230 | 2240 | 2240 | 2230 | 2457 |
| 384 | 20230920 | 142300 | 6003292890 | 2245 | 2230 | 2245 | 2225 | 3087 |
| 385 | 20230920 | 142200 | 5996410360 | 2245 | 2240 | 2245 | 2240 | 2142 |
| 386 | 20230920 | 142100 | 5991610260 | 2230 | 2240 | 2240 | 2230 | 742 |
| 387 | 20230920 | 142000 | 5989951860 | 2230 | 2245 | 2245 | 2230 | 705 |
| 388 | 20230920 | 141900 | 5988374530 | 2245 | 2250 | 2250 | 2245 | 524 |
| 389 | 20230920 | 141800 | 5987196280 | 2250 | 2250 | 2250 | 2250 | 375 |
| 390 | 20230920 | 141700 | 5986352530 | 2250 | 2230 | 2250 | 2230 | 375 |
| 391 | 20230920 | 141600 | 5985512560 | 2230 | 2250 | 2250 | 2230 | 8793 |
| 392 | 20230920 | 141500 | 5965859135 | 2250 | 2240 | 2250 | 2235 | 1969 |
| 393 | 20230920 | 141400 | 5961452350 | 2250 | 2245 | 2250 | 2240 | 7029 |
| 394 | 20230920 | 141300 | 5945701175 | 2255 | 2255 | 2255 | 2245 | 1043 |
| 395 | 20230920 | 141200 | 5943353385 | 2255 | 2250 | 2255 | 2245 | 5611 |
| 396 | 20230920 | 141100 | 5930738930 | 2255 | 2255 | 2255 | 2250 | 2903 |
| 397 | 20230920 | 141000 | 5924192685 | 2255 | 2250 | 2255 | 2250 | 21740 |
| 398 | 20230920 | 140900 | 5875275810 | 2250 | 2250 | 2250 | 2250 | 475 |
| 399 | 20230920 | 140800 | 5874207060 | 2250 | 2245 | 2250 | 2245 | 3116 |
| 400 | 20230920 | 140700 | 5867209510 | 2245 | 2245 | 2245 | 2240 | 824 |
| 401 | 20230920 | 140600 | 5865360745 | 2240 | 2245 | 2245 | 2240 | 737 |
| 402 | 20230920 | 140500 | 5863706185 | 2245 | 2245 | 2245 | 2245 | 4401 |
| 403 | 20230920 | 140400 | 5853825940 | 2245 | 2245 | 2245 | 2245 | 1477 |
| 404 | 20230920 | 140300 | 5850510075 | 2235 | 2245 | 2245 | 2235 | 12356 |
| 405 | 20230920 | 140200 | 5822772855 | 2245 | 2245 | 2245 | 2245 | 1874 |
| 406 | 20230920 | 140100 | 5818565725 | 2245 | 2230 | 2245 | 2230 | 6377 |
| 407 | 20230920 | 140000 | 5804315245 | 2240 | 2235 | 2240 | 2230 | 1824 |
| 408 | 20230920 | 135900 | 5800243270 | 2235 | 2235 | 2235 | 2230 | 738 |
| 409 | 20230920 | 135800 | 5798595310 | 2235 | 2245 | 2245 | 2235 | 1886 |
| 410 | 20230920 | 135700 | 5794376340 | 2245 | 2235 | 2245 | 2230 | 1526 |
| 411 | 20230920 | 135600 | 5790956975 | 2245 | 2245 | 2245 | 2240 | 2826 |
| 412 | 20230920 | 135500 | 5784612745 | 2245 | 2245 | 2245 | 2230 | 815 |
| 413 | 20230920 | 135400 | 5782786625 | 2245 | 2245 | 2245 | 2245 | 863 |
| 414 | 20230920 | 135300 | 5780849190 | 2240 | 2240 | 2240 | 2240 | 2276 |
| 415 | 20230920 | 135200 | 5775750950 | 2240 | 2240 | 2245 | 2240 | 690 |
| 416 | 20230920 | 135100 | 5774203945 | 2240 | 2245 | 2245 | 2240 | 1495 |
| 417 | 20230920 | 135000 | 5770854155 | 2245 | 2235 | 2245 | 2220 | 6186 |
| 418 | 20230920 | 134900 | 5757054425 | 2245 | 2235 | 2245 | 2235 | 2899 |
| 419 | 20230920 | 134800 | 5750559750 | 2235 | 2225 | 2235 | 2225 | 7757 |
| 420 | 20230920 | 134700 | 5733239695 | 2225 | 2225 | 2225 | 2225 | 376 |
| 421 | 20230920 | 134600 | 5732403095 | 2225 | 2225 | 2225 | 2225 | 511 |
| 422 | 20230920 | 134500 | 5731266120 | 2215 | 2215 | 2225 | 2215 | 10267 |
| 423 | 20230920 | 134400 | 5708511325 | 2215 | 2220 | 2220 | 2210 | 9142 |
| 424 | 20230920 | 134300 | 5688258175 | 2225 | 2225 | 2225 | 2225 | 586 |
| 425 | 20230920 | 134200 | 5686954325 | 2225 | 2225 | 2225 | 2225 | 1674 |
| 426 | 20230920 | 134100 | 5683229675 | 2230 | 2225 | 2230 | 2225 | 1309 |
| 427 | 20230920 | 134000 | 5680316255 | 2225 | 2220 | 2225 | 2220 | 3602 |
| 428 | 20230920 | 133900 | 5672301830 | 2220 | 2220 | 2225 | 2220 | 2886 |
| 429 | 20230920 | 133800 | 5665894640 | 2215 | 2210 | 2215 | 2210 | 4506 |
| 430 | 20230920 | 133700 | 5655919540 | 2210 | 2210 | 2210 | 2210 | 376 |
| 431 | 20230920 | 133600 | 5655088580 | 2210 | 2210 | 2210 | 2210 | 376 |
| 432 | 20230920 | 133500 | 5654257620 | 2210 | 2210 | 2210 | 2210 | 376 |
| 433 | 20230920 | 133400 | 5653426660 | 2210 | 2210 | 2210 | 2210 | 376 |
| 434 | 20230920 | 133300 | 5652595700 | 2210 | 2205 | 2210 | 2205 | 4179 |
| 435 | 20230920 | 133200 | 5643380110 | 2210 | 2205 | 2210 | 2205 | 476 |
| 436 | 20230920 | 133100 | 5642328650 | 2210 | 2205 | 2210 | 2200 | 4225 |
| 437 | 20230920 | 133000 | 5633025740 | 2200 | 2205 | 2205 | 2200 | 2441 |
| 438 | 20230920 | 132900 | 5627643360 | 2205 | 2200 | 2205 | 2200 | 1505 |
| 439 | 20230920 | 132800 | 5624324840 | 2205 | 2200 | 2205 | 2200 | 6602 |
| 440 | 20230920 | 132700 | 5609798565 | 2205 | 2205 | 2205 | 2200 | 2097 |
| 441 | 20230920 | 132600 | 5605180930 | 2205 | 2205 | 2205 | 2200 | 4719 |
| 442 | 20230920 | 132500 | 5594795580 | 2205 | 2205 | 2205 | 2205 | 397 |
| 443 | 20230920 | 132400 | 5593920195 | 2200 | 2200 | 2205 | 2200 | 217 |
| 444 | 20230920 | 132300 | 5593441815 | 2200 | 2205 | 2205 | 2200 | 201 |
| 445 | 20230920 | 132200 | 5592998630 | 2195 | 2200 | 2210 | 2195 | 2518 |
| 446 | 20230920 | 132100 | 5587469010 | 2195 | 2195 | 2200 | 2195 | 4107 |
| 447 | 20230920 | 132000 | 5578448660 | 2200 | 2200 | 2200 | 2200 | 247 |
| 448 | 20230920 | 131900 | 5577905260 | 2200 | 2200 | 2200 | 2200 | 197 |
| 449 | 20230920 | 131800 | 5577471860 | 2195 | 2195 | 2200 | 2195 | 239 |
| 450 | 20230920 | 131700 | 5576946270 | 2200 | 2205 | 2210 | 2200 | 868 |
| 451 | 20230920 | 131600 | 5575033945 | 2205 | 2200 | 2210 | 2200 | 973 |
| 452 | 20230920 | 131500 | 5572887425 | 2200 | 2200 | 2200 | 2200 | 207 |
| 453 | 20230920 | 131400 | 5572432025 | 2210 | 2200 | 2210 | 2200 | 197 |
| 454 | 20230920 | 131300 | 5571996665 | 2190 | 2200 | 2210 | 2190 | 9797 |
| 455 | 20230920 | 131200 | 5550490410 | 2205 | 2200 | 2205 | 2200 | 5562 |
| 456 | 20230920 | 131100 | 5538244060 | 2210 | 2210 | 2210 | 2200 | 434 |
| 457 | 20230920 | 131000 | 5537285010 | 2215 | 2210 | 2215 | 2210 | 1647 |
| 458 | 20230920 | 130900 | 5533644975 | 2210 | 2215 | 2215 | 2210 | 402 |
| 459 | 20230920 | 130800 | 5532755530 | 2215 | 2200 | 2215 | 2200 | 397 |
| 460 | 20230920 | 130700 | 5531879175 | 2215 | 2200 | 2215 | 2195 | 3373 |
| 461 | 20230920 | 130600 | 5524462975 | 2215 | 2200 | 2215 | 2200 | 417 |
| 462 | 20230920 | 130500 | 5523542755 | 2215 | 2200 | 2215 | 2200 | 2590 |
| 463 | 20230920 | 130400 | 5517839780 | 2210 | 2210 | 2210 | 2210 | 197 |
| 464 | 20230920 | 130300 | 5517404410 | 2195 | 2210 | 2210 | 2195 | 1697 |
| 465 | 20230920 | 130200 | 5513676540 | 2195 | 2195 | 2210 | 2195 | 4733 |
| 466 | 20230920 | 130100 | 5503284650 | 2215 | 2200 | 2215 | 2195 | 982 |
| 467 | 20230920 | 130000 | 5501122270 | 2215 | 2215 | 2215 | 2215 | 227 |
| 468 | 20230920 | 125900 | 5500619465 | 2200 | 2205 | 2215 | 2195 | 29178 |
| 469 | 20230920 | 125800 | 5436374180 | 2210 | 2220 | 2220 | 2210 | 12507 |
| 470 | 20230920 | 125700 | 5408731690 | 2220 | 2215 | 2220 | 2215 | 428 |
| 471 | 20230920 | 125600 | 5407782440 | 2210 | 2220 | 2220 | 2210 | 7596 |
| 472 | 20230920 | 125500 | 5390990845 | 2220 | 2220 | 2220 | 2220 | 1205 |
| 473 | 20230920 | 125400 | 5388315745 | 2215 | 2220 | 2220 | 2215 | 557 |
| 474 | 20230920 | 125300 | 5387080490 | 2215 | 2220 | 2220 | 2210 | 11198 |
| 475 | 20230920 | 125200 | 5362225940 | 2220 | 2220 | 2220 | 2220 | 322 |
| 476 | 20230920 | 125100 | 5361511100 | 2210 | 2215 | 2215 | 2210 | 170 |
| 477 | 20230920 | 125000 | 5361134940 | 2215 | 2220 | 2220 | 2215 | 412 |
| 478 | 20230920 | 124900 | 5360222355 | 2220 | 2220 | 2220 | 2215 | 222 |
| 479 | 20230920 | 124800 | 5359729650 | 2220 | 2210 | 2220 | 2205 | 743 |
| 480 | 20230920 | 124700 | 5358085750 | 2210 | 2210 | 2220 | 2210 | 686 |
| 481 | 20230920 | 124600 | 5356567720 | 2215 | 2210 | 2215 | 2210 | 207 |
| 482 | 20230920 | 124500 | 5356109265 | 2210 | 2210 | 2215 | 2210 | 2884 |
| 483 | 20230920 | 124400 | 5349734640 | 2215 | 2215 | 2220 | 2215 | 3566 |
| 484 | 20230920 | 124300 | 5341834410 | 2215 | 2225 | 2225 | 2215 | 2067 |
| 485 | 20230920 | 124200 | 5337237160 | 2220 | 2220 | 2220 | 2220 | 639 |
| 486 | 20230920 | 124100 | 5335818580 | 2225 | 2225 | 2230 | 2225 | 880 |
| 487 | 20230920 | 124000 | 5333860250 | 2225 | 2220 | 2225 | 2220 | 727 |
| 488 | 20230920 | 123900 | 5332242790 | 2225 | 2225 | 2225 | 2220 | 2752 |
| 489 | 20230920 | 123800 | 5326122005 | 2225 | 2225 | 2225 | 2225 | 217 |
| 490 | 20230920 | 123700 | 5325639180 | 2225 | 2210 | 2225 | 2210 | 267 |
| 491 | 20230920 | 123600 | 5325046805 | 2220 | 2220 | 2220 | 2220 | 1858 |
| 492 | 20230920 | 123500 | 5320922045 | 2220 | 2210 | 2220 | 2210 | 257 |
| 493 | 20230920 | 123400 | 5320351705 | 2205 | 2220 | 2220 | 2205 | 2439 |
| 494 | 20230920 | 123300 | 5314962770 | 2220 | 2215 | 2220 | 2215 | 4022 |
| 495 | 20230920 | 123200 | 5306052490 | 2220 | 2215 | 2220 | 2215 | 1543 |
| 496 | 20230920 | 123100 | 5302629615 | 2215 | 2215 | 2215 | 2215 | 207 |
| 497 | 20230920 | 123000 | 5302171110 | 2215 | 2205 | 2215 | 2205 | 2338 |
| 498 | 20230920 | 122900 | 5297015645 | 2215 | 2215 | 2215 | 2215 | 197 |
| 499 | 20230920 | 122800 | 5296579290 | 2205 | 2210 | 2215 | 2205 | 2202 |
| 500 | 20230920 | 122700 | 5291713740 | 2215 | 2210 | 2215 | 2210 | 4060 |
| 501 | 20230920 | 122600 | 5282739640 | 2210 | 2210 | 2210 | 2200 | 644 |
| 502 | 20230920 | 122500 | 5281316900 | 2210 | 2205 | 2210 | 2205 | 500 |
| 503 | 20230920 | 122400 | 5280212150 | 2210 | 2195 | 2210 | 2190 | 9558 |
| 504 | 20230920 | 122300 | 5259242875 | 2195 | 2200 | 2210 | 2195 | 1008 |
| 505 | 20230920 | 122200 | 5257025270 | 2200 | 2205 | 2205 | 2195 | 31631 |
| 506 | 20230920 | 122100 | 5187434975 | 2205 | 2205 | 2205 | 2205 | 3043 |
| 507 | 20230920 | 122000 | 5180725160 | 2205 | 2210 | 2210 | 2205 | 5601 |
| 508 | 20230920 | 121900 | 5168351950 | 2220 | 2220 | 2220 | 2220 | 2400 |
| 509 | 20230920 | 121800 | 5163023950 | 2220 | 2220 | 2220 | 2210 | 200 |
| 510 | 20230920 | 121700 | 5162581110 | 2220 | 2220 | 2220 | 2210 | 1353 |
| 511 | 20230920 | 121600 | 5159577480 | 2220 | 2215 | 2220 | 2210 | 3065 |
| 512 | 20230920 | 121500 | 5152787545 | 2215 | 2215 | 2215 | 2215 | 652 |
| 513 | 20230920 | 121400 | 5151343365 | 2210 | 2215 | 2215 | 2210 | 1100 |
| 514 | 20230920 | 121300 | 5148911865 | 2215 | 2210 | 2215 | 2210 | 803 |
| 515 | 20230920 | 121200 | 5147137225 | 2210 | 2210 | 2210 | 2210 | 1010 |
| 516 | 20230920 | 121100 | 5144905125 | 2210 | 2210 | 2210 | 2210 | 3 |
| 517 | 20230920 | 121000 | 5144898495 | 2205 | 2205 | 2205 | 2205 | 474 |
| 518 | 20230920 | 120900 | 5143853325 | 2200 | 2200 | 2200 | 2200 | 1296 |
| 519 | 20230920 | 120800 | 5141002125 | 2195 | 2195 | 2195 | 2195 | 919 |
| 520 | 20230920 | 120700 | 5138984920 | 2195 | 2185 | 2195 | 2185 | 1102 |
| 521 | 20230920 | 120600 | 5136566040 | 2185 | 2185 | 2190 | 2185 | 10651 |
| 522 | 20230920 | 120500 | 5113243250 | 2190 | 2190 | 2190 | 2185 | 1260 |
| 523 | 20230920 | 120400 | 5110485100 | 2185 | 2185 | 2190 | 2180 | 13436 |
| 524 | 20230920 | 120300 | 5081188710 | 2185 | 2185 | 2185 | 2180 | 3331 |
| 525 | 20230920 | 120200 | 5073916965 | 2185 | 2190 | 2190 | 2185 | 4853 |
| 526 | 20230920 | 120100 | 5063309080 | 2190 | 2195 | 2195 | 2190 | 228 |
| 527 | 20230920 | 120000 | 5062809745 | 2185 | 2190 | 2190 | 2185 | 20720 |
| 528 | 20230920 | 115900 | 5017534615 | 2185 | 2190 | 2190 | 2185 | 3798 |
| 529 | 20230920 | 115800 | 5009218920 | 2185 | 2190 | 2190 | 2185 | 14569 |
| 530 | 20230920 | 115700 | 4977313910 | 2185 | 2185 | 2185 | 2185 | 1450 |
| 531 | 20230920 | 115600 | 4974145660 | 2190 | 2185 | 2190 | 2185 | 3251 |
| 532 | 20230920 | 115500 | 4967037215 | 2185 | 2185 | 2190 | 2185 | 4689 |
| 533 | 20230920 | 115400 | 4956791610 | 2185 | 2190 | 2190 | 2185 | 3197 |
| 534 | 20230920 | 115300 | 4949804985 | 2190 | 2190 | 2190 | 2185 | 1946 |
| 535 | 20230920 | 115200 | 4945546200 | 2190 | 2190 | 2195 | 2190 | 10160 |
| 536 | 20230920 | 115100 | 4923292795 | 2190 | 2195 | 2200 | 2190 | 6714 |
| 537 | 20230920 | 115000 | 4908558770 | 2195 | 2200 | 2200 | 2195 | 1220 |
| 538 | 20230920 | 114900 | 4905877650 | 2200 | 2200 | 2200 | 2200 | 6067 |
| 539 | 20230920 | 114800 | 4892530250 | 2205 | 2205 | 2205 | 2205 | 1704 |
| 540 | 20230920 | 114700 | 4888772930 | 2200 | 2205 | 2205 | 2200 | 2419 |
| 541 | 20230920 | 114600 | 4883448740 | 2205 | 2200 | 2205 | 2200 | 742 |
| 542 | 20230920 | 114500 | 4881815380 | 2215 | 2215 | 2215 | 2210 | 910 |
| 543 | 20230920 | 114400 | 4879803390 | 2215 | 2210 | 2215 | 2210 | 1166 |
| 544 | 20230920 | 114300 | 4877224995 | 2210 | 2210 | 2215 | 2210 | 1224 |
| 545 | 20230920 | 114200 | 4874519925 | 2210 | 2200 | 2210 | 2200 | 2932 |
| 546 | 20230920 | 114100 | 4868051585 | 2200 | 2200 | 2200 | 2200 | 2222 |
| 547 | 20230920 | 114000 | 4863163185 | 2200 | 2200 | 2200 | 2200 | 549 |
| 548 | 20230920 | 113900 | 4861955385 | 2195 | 2200 | 2200 | 2195 | 3731 |
| 549 | 20230920 | 113800 | 4853749220 | 2200 | 2210 | 2210 | 2200 | 762 |
| 550 | 20230920 | 113700 | 4852072760 | 2200 | 2205 | 2210 | 2200 | 2366 |
| 551 | 20230920 | 113600 | 4846860040 | 2205 | 2195 | 2205 | 2195 | 1975 |
| 552 | 20230920 | 113500 | 4842516185 | 2200 | 2200 | 2200 | 2195 | 1086 |
| 553 | 20230920 | 113400 | 4840128085 | 2200 | 2200 | 2200 | 2195 | 442 |
| 554 | 20230920 | 113300 | 4839157540 | 2200 | 2200 | 2200 | 2195 | 5615 |
| 555 | 20230920 | 113200 | 4826830300 | 2200 | 2200 | 2200 | 2200 | 434 |
| 556 | 20230920 | 113100 | 4825875500 | 2195 | 2205 | 2210 | 2195 | 5024 |
| 557 | 20230920 | 113000 | 4814798030 | 2210 | 2200 | 2210 | 2195 | 4630 |
| 558 | 20230920 | 112900 | 4804609035 | 2200 | 2195 | 2200 | 2190 | 4806 |
| 559 | 20230920 | 112800 | 4794061170 | 2195 | 2195 | 2195 | 2190 | 5032 |
| 560 | 20230920 | 112700 | 4783016155 | 2195 | 2205 | 2205 | 2195 | 7604 |
| 561 | 20230920 | 112600 | 4766296120 | 2205 | 2205 | 2210 | 2205 | 5442 |
| 562 | 20230920 | 112500 | 4754287655 | 2200 | 2205 | 2205 | 2200 | 722 |
| 563 | 20230920 | 112400 | 4752698735 | 2205 | 2205 | 2205 | 2200 | 2890 |
| 564 | 20230920 | 112300 | 4746330300 | 2220 | 2195 | 2220 | 2195 | 3229 |
| 565 | 20230920 | 112200 | 4739226430 | 2195 | 2195 | 2195 | 2195 | 2729 |
| 566 | 20230920 | 112100 | 4733236275 | 2195 | 2190 | 2200 | 2190 | 1806 |
| 567 | 20230920 | 112000 | 4729272795 | 2190 | 2180 | 2190 | 2180 | 2481 |
| 568 | 20230920 | 111900 | 4723853485 | 2175 | 2190 | 2190 | 2175 | 26282 |
| 569 | 20230920 | 111800 | 4666614560 | 2190 | 2185 | 2195 | 2180 | 12340 |
| 570 | 20230920 | 111700 | 4639649895 | 2190 | 2185 | 2190 | 2185 | 4919 |
| 571 | 20230920 | 111600 | 4628898805 | 2185 | 2185 | 2190 | 2180 | 5886 |
| 572 | 20230920 | 111500 | 4616039925 | 2180 | 2195 | 2200 | 2175 | 88455 |
| 573 | 20230920 | 111400 | 4422854240 | 2195 | 2190 | 2200 | 2190 | 24473 |
| 574 | 20230920 | 111300 | 4369233490 | 2190 | 2200 | 2205 | 2190 | 59688 |
| 575 | 20230920 | 111200 | 4238137850 | 2205 | 2205 | 2205 | 2200 | 900 |
| 576 | 20230920 | 111100 | 4236153360 | 2200 | 2205 | 2205 | 2200 | 4246 |
| 577 | 20230920 | 111000 | 4226795880 | 2205 | 2205 | 2215 | 2200 | 5494 |
| 578 | 20230920 | 110900 | 4214679470 | 2210 | 2200 | 2210 | 2200 | 7846 |
| 579 | 20230920 | 110800 | 4197399950 | 2200 | 2205 | 2205 | 2200 | 3229 |
| 580 | 20230920 | 110700 | 4190280010 | 2210 | 2205 | 2210 | 2205 | 1562 |
| 581 | 20230920 | 110600 | 4186834785 | 2205 | 2205 | 2205 | 2200 | 6422 |
| 582 | 20230920 | 110500 | 4172676780 | 2205 | 2205 | 2215 | 2205 | 14775 |
| 583 | 20230920 | 110400 | 4140065275 | 2210 | 2210 | 2210 | 2205 | 3793 |
| 584 | 20230920 | 110300 | 4131692765 | 2210 | 2205 | 2210 | 2205 | 24409 |
| 585 | 20230920 | 110200 | 4077868145 | 2205 | 2210 | 2210 | 2205 | 17294 |
| 586 | 20230920 | 110100 | 4039672570 | 2220 | 2215 | 2220 | 2215 | 682 |
| 587 | 20230920 | 110000 | 4038161430 | 2215 | 2225 | 2225 | 2215 | 1908 |
| 588 | 20230920 | 105900 | 4033921890 | 2225 | 2215 | 2225 | 2210 | 17081 |
| 589 | 20230920 | 105800 | 3996001855 | 2220 | 2215 | 2220 | 2210 | 3861 |
| 590 | 20230920 | 105700 | 3987465030 | 2215 | 2210 | 2215 | 2210 | 385 |
| 591 | 20230920 | 105600 | 3986614175 | 2210 | 2210 | 2210 | 2210 | 3498 |
| 592 | 20230920 | 105500 | 3978883595 | 2205 | 2205 | 2205 | 2200 | 4155 |
| 593 | 20230920 | 105400 | 3969740595 | 2205 | 2205 | 2210 | 2205 | 11178 |
| 594 | 20230920 | 105300 | 3945093080 | 2205 | 2215 | 2215 | 2205 | 6693 |
| 595 | 20230920 | 105200 | 3930303965 | 2210 | 2210 | 2220 | 2210 | 3382 |
| 596 | 20230920 | 105100 | 3922807145 | 2210 | 2220 | 2220 | 2210 | 682 |
| 597 | 20230920 | 105000 | 3921297015 | 2210 | 2210 | 2215 | 2210 | 636 |
| 598 | 20230920 | 104900 | 3919889535 | 2210 | 2210 | 2210 | 2210 | 1060 |
| 599 | 20230920 | 104800 | 3917546935 | 2210 | 2220 | 2220 | 2210 | 6822 |
| 600 | 20230920 | 104700 | 3902438225 | 2220 | 2220 | 2225 | 2220 | 4406 |
| 601 | 20230920 | 104600 | 3892656900 | 2220 | 2225 | 2225 | 2220 | 1058 |
| 602 | 20230920 | 104500 | 3890307390 | 2225 | 2225 | 2225 | 2215 | 11578 |
| 603 | 20230920 | 104400 | 3864576215 | 2225 | 2225 | 2230 | 2225 | 2667 |
| 604 | 20230920 | 104300 | 3858638370 | 2225 | 2230 | 2230 | 2215 | 4514 |
| 605 | 20230920 | 104200 | 3848613580 | 2225 | 2220 | 2225 | 2205 | 14196 |
| 606 | 20230920 | 104100 | 3817078140 | 2205 | 2210 | 2220 | 2205 | 20671 |
| 607 | 20230920 | 104000 | 3771444405 | 2205 | 2210 | 2230 | 2200 | 41208 |
| 608 | 20230920 | 103900 | 3680638805 | 2210 | 2225 | 2225 | 2210 | 21588 |
| 609 | 20230920 | 103800 | 3632899165 | 2215 | 2220 | 2225 | 2215 | 15935 |
| 610 | 20230920 | 103700 | 3597590865 | 2220 | 2230 | 2230 | 2220 | 21576 |
| 611 | 20230920 | 103600 | 3549601725 | 2230 | 2240 | 2245 | 2230 | 5321 |
| 612 | 20230920 | 103500 | 3537709975 | 2235 | 2235 | 2240 | 2235 | 1316 |
| 613 | 20230920 | 103400 | 3534767600 | 2240 | 2240 | 2240 | 2240 | 2201 |
| 614 | 20230920 | 103300 | 3529837360 | 2250 | 2240 | 2250 | 2240 | 4279 |
| 615 | 20230920 | 103200 | 3520251750 | 2245 | 2255 | 2255 | 2240 | 5026 |
| 616 | 20230920 | 103100 | 3508970600 | 2245 | 2250 | 2260 | 2245 | 13572 |
| 617 | 20230920 | 103000 | 3478443290 | 2250 | 2265 | 2270 | 2250 | 7128 |
| 618 | 20230920 | 102900 | 3462354935 | 2265 | 2260 | 2270 | 2250 | 4410 |
| 619 | 20230920 | 102800 | 3452380930 | 2255 | 2245 | 2270 | 2245 | 5303 |
| 620 | 20230920 | 102700 | 3440402805 | 2255 | 2245 | 2255 | 2240 | 6104 |
| 621 | 20230920 | 102600 | 3426656235 | 2245 | 2240 | 2245 | 2235 | 4059 |
| 622 | 20230920 | 102500 | 3417574520 | 2240 | 2235 | 2245 | 2235 | 5271 |
| 623 | 20230920 | 102400 | 3405762335 | 2240 | 2235 | 2240 | 2235 | 9536 |
| 624 | 20230920 | 102300 | 3384406030 | 2235 | 2230 | 2235 | 2230 | 22460 |
| 625 | 20230920 | 102200 | 3334234240 | 2225 | 2230 | 2230 | 2225 | 4596 |
| 626 | 20230920 | 102100 | 3323992555 | 2230 | 2230 | 2230 | 2220 | 1864 |
| 627 | 20230920 | 102000 | 3319843795 | 2230 | 2220 | 2230 | 2220 | 35031 |
| 628 | 20230920 | 101900 | 3241927995 | 2215 | 2215 | 2225 | 2215 | 16601 |
| 629 | 20230920 | 101800 | 3205068610 | 2220 | 2200 | 2220 | 2200 | 33857 |
| 630 | 20230920 | 101700 | 3130238445 | 2200 | 2200 | 2205 | 2195 | 14815 |
| 631 | 20230920 | 101600 | 3097655940 | 2200 | 2200 | 2215 | 2200 | 16393 |
| 632 | 20230920 | 101500 | 3061525760 | 2200 | 2205 | 2210 | 2200 | 24846 |
| 633 | 20230920 | 101400 | 3006826625 | 2205 | 2195 | 2220 | 2180 | 24590 |
| 634 | 20230920 | 101300 | 2952841860 | 2200 | 2230 | 2235 | 2190 | 131445 |
| 635 | 20230920 | 101200 | 2662323325 | 2230 | 2230 | 2235 | 2230 | 16676 |
| 636 | 20230920 | 101100 | 2625126610 | 2230 | 2240 | 2240 | 2230 | 8407 |
| 637 | 20230920 | 101000 | 2606321630 | 2245 | 2235 | 2245 | 2235 | 11269 |
| 638 | 20230920 | 100900 | 2581061965 | 2235 | 2230 | 2235 | 2230 | 4553 |
| 639 | 20230920 | 100800 | 2570887010 | 2230 | 2230 | 2235 | 2225 | 21010 |
| 640 | 20230920 | 100700 | 2524031185 | 2230 | 2230 | 2235 | 2225 | 21727 |
| 641 | 20230920 | 100600 | 2475580825 | 2230 | 2235 | 2240 | 2230 | 10430 |
| 642 | 20230920 | 100500 | 2452289970 | 2240 | 2235 | 2245 | 2230 | 7114 |
| 643 | 20230920 | 100400 | 2436390070 | 2230 | 2240 | 2240 | 2230 | 25726 |
| 644 | 20230920 | 100300 | 2378930675 | 2235 | 2245 | 2245 | 2230 | 19577 |
| 645 | 20230920 | 100200 | 2335169135 | 2250 | 2240 | 2250 | 2240 | 14003 |
| 646 | 20230920 | 100100 | 2303790695 | 2240 | 2245 | 2255 | 2235 | 14488 |
| 647 | 20230920 | 100000 | 2271357810 | 2235 | 2245 | 2250 | 2230 | 25590 |
| 648 | 20230920 | 095900 | 2214119940 | 2240 | 2250 | 2250 | 2240 | 26490 |
| 649 | 20230920 | 095800 | 2154669045 | 2255 | 2255 | 2260 | 2250 | 15583 |
| 650 | 20230920 | 095700 | 2119589460 | 2255 | 2255 | 2260 | 2255 | 7922 |
| 651 | 20230920 | 095600 | 2101712640 | 2255 | 2265 | 2270 | 2255 | 12780 |
| 652 | 20230920 | 095500 | 2072863590 | 2265 | 2270 | 2270 | 2265 | 5347 |
| 653 | 20230920 | 095400 | 2060751325 | 2270 | 2260 | 2275 | 2260 | 9786 |
| 654 | 20230920 | 095300 | 2038606450 | 2265 | 2270 | 2270 | 2250 | 56337 |
| 655 | 20230920 | 095200 | 1911465800 | 2275 | 2280 | 2280 | 2260 | 12019 |
| 656 | 20230920 | 095100 | 1884211385 | 2280 | 2250 | 2290 | 2250 | 32739 |
| 657 | 20230920 | 095000 | 1809869665 | 2250 | 2265 | 2270 | 2245 | 60971 |
| 658 | 20230920 | 094900 | 1672361305 | 2270 | 2275 | 2285 | 2265 | 33903 |
| 659 | 20230920 | 094800 | 1595382995 | 2275 | 2280 | 2285 | 2265 | 66478 |
| 660 | 20230920 | 094700 | 1444186060 | 2285 | 2300 | 2300 | 2280 | 19948 |
| 661 | 20230920 | 094600 | 1398540455 | 2300 | 2295 | 2300 | 2285 | 62168 |
| 662 | 20230920 | 094500 | 1255687880 | 2285 | 2310 | 2310 | 2280 | 80318 |
| 663 | 20230920 | 094400 | 1071468585 | 2310 | 2325 | 2325 | 2305 | 44328 |
| 664 | 20230920 | 094300 | 968729445 | 2325 | 2345 | 2345 | 2325 | 20475 |
| 665 | 20230920 | 094200 | 920957630 | 2345 | 2355 | 2355 | 2345 | 17307 |
| 666 | 20230920 | 094100 | 880365385 | 2350 | 2355 | 2370 | 2350 | 8861 |
| 667 | 20230920 | 094000 | 859528075 | 2355 | 2370 | 2370 | 2355 | 332 |
| 668 | 20230920 | 093900 | 858741675 | 2370 | 2370 | 2370 | 2370 | 51 |
| 669 | 20230920 | 093800 | 858620805 | 2370 | 2370 | 2370 | 2365 | 1285 |
| 670 | 20230920 | 093700 | 855576750 | 2370 | 2370 | 2370 | 2355 | 761 |
| 671 | 20230920 | 093600 | 853780585 | 2370 | 2370 | 2370 | 2360 | 607 |
| 672 | 20230920 | 093500 | 852342005 | 2370 | 2370 | 2370 | 2355 | 1319 |
| 673 | 20230920 | 093400 | 849220625 | 2355 | 2370 | 2370 | 2355 | 460 |
| 674 | 20230920 | 093300 | 848136425 | 2370 | 2370 | 2370 | 2345 | 25017 |
| 675 | 20230920 | 093200 | 789338830 | 2350 | 2355 | 2370 | 2350 | 3420 |
| 676 | 20230920 | 093100 | 781285550 | 2370 | 2355 | 2370 | 2350 | 5380 |
| 677 | 20230920 | 093000 | 768619885 | 2355 | 2355 | 2355 | 2350 | 15882 |
| 678 | 20230920 | 092900 | 731256615 | 2355 | 2375 | 2375 | 2355 | 8686 |
| 679 | 20230920 | 092800 | 710784655 | 2375 | 2375 | 2380 | 2360 | 31369 |
| 680 | 20230920 | 092700 | 636487625 | 2370 | 2390 | 2390 | 2370 | 10748 |
| 681 | 20230920 | 092600 | 610928895 | 2385 | 2380 | 2385 | 2380 | 1712 |
| 682 | 20230920 | 092500 | 606847025 | 2385 | 2390 | 2390 | 2385 | 3174 |
| 683 | 20230920 | 092400 | 599276695 | 2390 | 2385 | 2390 | 2380 | 7446 |
| 684 | 20230920 | 092300 | 581541025 | 2385 | 2380 | 2385 | 2380 | 7546 |
| 685 | 20230920 | 092200 | 563571770 | 2375 | 2385 | 2385 | 2375 | 5487 |
| 686 | 20230920 | 092100 | 550526855 | 2380 | 2375 | 2385 | 2375 | 2328 |
| 687 | 20230920 | 092000 | 544987035 | 2380 | 2375 | 2380 | 2375 | 4006 |
| 688 | 20230920 | 091900 | 535472385 | 2380 | 2390 | 2390 | 2380 | 4068 |
| 689 | 20230920 | 091800 | 525779765 | 2385 | 2390 | 2390 | 2385 | 2690 |
| 690 | 20230920 | 091700 | 519363855 | 2390 | 2390 | 2390 | 2385 | 3116 |
| 691 | 20230920 | 091600 | 511919980 | 2390 | 2395 | 2395 | 2390 | 9167 |
| 692 | 20230920 | 091500 | 489989190 | 2400 | 2405 | 2405 | 2395 | 11351 |
| 693 | 20230920 | 091400 | 462729035 | 2405 | 2410 | 2420 | 2405 | 15985 |
| 694 | 20230920 | 091300 | 424277025 | 2405 | 2405 | 2410 | 2405 | 5859 |
| 695 | 20230920 | 091200 | 410182950 | 2405 | 2410 | 2410 | 2400 | 4840 |
| 696 | 20230920 | 091100 | 398547140 | 2405 | 2425 | 2425 | 2405 | 4502 |
| 697 | 20230920 | 091000 | 387687785 | 2425 | 2425 | 2430 | 2410 | 15718 |
| 698 | 20230920 | 090900 | 349554715 | 2430 | 2435 | 2445 | 2425 | 16287 |
| 699 | 20230920 | 090800 | 309923190 | 2435 | 2420 | 2440 | 2410 | 29253 |
| 700 | 20230920 | 090700 | 238654730 | 2425 | 2410 | 2425 | 2400 | 14214 |
| 701 | 20230920 | 090600 | 204389335 | 2410 | 2400 | 2410 | 2400 | 22224 |
| 702 | 20230920 | 090500 | 150998005 | 2405 | 2390 | 2420 | 2390 | 20772 |
| 703 | 20230920 | 090400 | 100919145 | 2400 | 2370 | 2400 | 2370 | 6743 |
| 704 | 20230920 | 090300 | 84825115 | 2370 | 2355 | 2370 | 2350 | 13374 |
| 705 | 20230920 | 090200 | 53369775 | 2350 | 2365 | 2370 | 2350 | 10431 |
| 706 | 20230920 | 090100 | 28838285 | 2370 | 2370 | 2370 | 2350 | 3475 |
| 707 | 20230920 | 090000 | 20650135 | 2350 | 2370 | 2370 | 2345 | 8102 |