Files
KissMeData/368600/min/candle-20240820.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202408202117001011967354065406540654065284
32024082021160010119673540654065406540650
42024082021150010119673540654065406540650
52024082021140010119673540654065406540650
62024082021130010119673540654065406540650
72024082021120010119673540654065406540650
82024082021110010119673540654065406540650
92024082021100010119673540654065406540650
102024082021090010119673540654065406540650
112024082021080010119673540654065406540650
122024082021070010119673540654065406540650
132024082021060010119673540654065406540650
142024082021050010119673540654065406540650
152024082021040010119673540654065406540650
162024082021030010119673540654065406540650
172024082021020010119673540654065406540650
182024082021010010119673540654065406540650
192024082021000010119673540654065406540650
202024082020590010119673540654065406540650
212024082020580010119673540654065406540650
222024082020570010119673540654065406540650
232024082020560010119673540654065406540650
242024082020550010119673540654065406540650
252024082020540010119673540654065406540650
262024082020530010119673540654065406540650
272024082020520010119673540654065406540650
282024082020510010119673540654065406540650
292024082020500010119673540654065406540650
302024082020490010119673540654065406540650
312024082020480010119673540654065406540650
32202408202047001011967354065406540654065284
332024082020460010119673540654065406540650
342024082020450010119673540654065406540650
352024082020440010119673540654065406540650
362024082020430010119673540654065406540650
372024082020420010119673540654065406540650
382024082020410010119673540654065406540650
392024082020400010119673540654065406540650
402024082020390010119673540654065406540650
412024082020380010119673540654065406540650
422024082020370010119673540654065406540650
432024082020360010119673540654065406540650
442024082020350010119673540654065406540650
452024082020340010119673540654065406540650
462024082020330010119673540654065406540650
472024082020320010119673540654065406540650
482024082020310010119673540654065406540650
492024082020300010119673540654065406540650
502024082020290010119673540654065406540650
512024082020280010119673540654065406540650
522024082020270010119673540654065406540650
532024082020260010119673540654065406540650
542024082020250010119673540654065406540650
552024082020240010119673540654065406540650
562024082020230010119673540654065406540650
572024082020220010119673540654065406540650
582024082020210010119673540654065406540650
592024082020200010119673540654065406540650
602024082020190010119673540654065406540650
612024082020180010119673540654065406540650
62202408202017001011967354065406540654065284
632024082020160010119673540654065406540650
642024082020150010119673540654065406540650
652024082020140010119673540654065406540650
662024082020130010119673540654065406540650
672024082020120010119673540654065406540650
682024082020110010119673540654065406540650
692024082020100010119673540654065406540650
702024082020090010119673540654065406540650
712024082020080010119673540654065406540650
722024082020070010119673540654065406540650
732024082020060010119673540654065406540650
742024082020050010119673540654065406540650
752024082020040010119673540654065406540650
762024082020030010119673540654065406540650
772024082020020010119673540654065406540650
782024082020010010119673540654065406540650
792024082020000010119673540654065406540650
802024082019590010119673540654065406540650
812024082019580010119673540654065406540650
822024082019570010119673540654065406540650
832024082019560010119673540654065406540650
842024082019550010119673540654065406540650
852024082019540010119673540654065406540650
862024082019530010119673540654065406540650
872024082019520010119673540654065406540650
882024082019510010119673540654065406540650
892024082019500010119673540654065406540650
902024082019490010119673540654065406540650
912024082019480010119673540654065406540650
92202408201947001011967354065406540654065284
932024082019460010119673540654065406540650
942024082019450010119673540654065406540650
952024082019440010119673540654065406540650
962024082019430010119673540654065406540650
972024082019420010119673540654065406540650
982024082019410010119673540654065406540650
992024082019400010119673540654065406540650
1002024082019390010119673540654065406540650
1012024082019380010119673540654065406540650
1022024082019370010119673540654065406540650
1032024082019360010119673540654065406540650
1042024082019350010119673540654065406540650
1052024082019340010119673540654065406540650
1062024082019330010119673540654065406540650
1072024082019320010119673540654065406540650
1082024082019310010119673540654065406540650
1092024082019300010119673540654065406540650
1102024082019290010119673540654065406540650
1112024082019280010119673540654065406540650
1122024082019270010119673540654065406540650
1132024082019260010119673540654065406540650
1142024082019250010119673540654065406540650
1152024082019240010119673540654065406540650
1162024082019230010119673540654065406540650
1172024082019220010119673540654065406540650
1182024082019210010119673540654065406540650
1192024082019200010119673540654065406540650
1202024082019190010119673540654065406540650
1212024082019180010119673540654065406540650
122202408201917001011967354065406540654065284
1232024082019160010119673540654065406540650
1242024082019150010119673540654065406540650
1252024082019140010119673540654065406540650
1262024082019130010119673540654065406540650
1272024082019120010119673540654065406540650
1282024082019110010119673540654065406540650
1292024082019100010119673540654065406540650
1302024082019090010119673540654065406540650
1312024082019080010119673540654065406540650
1322024082019070010119673540654065406540650
1332024082019060010119673540654065406540650
1342024082019050010119673540654065406540650
1352024082019040010119673540654065406540650
1362024082019030010119673540654065406540650
1372024082019020010119673540654065406540650
1382024082019010010119673540654065406540650
1392024082019000010119673540654065406540650
1402024082018590010119673540654065406540650
1412024082018580010119673540654065406540650
1422024082018570010119673540654065406540650
1432024082018560010119673540654065406540650
1442024082018550010119673540654065406540650
1452024082018540010119673540654065406540650
1462024082018530010119673540654065406540650
1472024082018520010119673540654065406540650
1482024082018510010119673540654065406540650
1492024082018500010119673540654065406540650
1502024082018490010119673540654065406540650
1512024082018480010119673540654065406540650
152202408201847001011967354065406540654065284
1532024082018460010119673540654065406540650
1542024082018450010119673540654065406540650
1552024082018440010119673540654065406540650
1562024082018430010119673540654065406540650
1572024082018420010119673540654065406540650
1582024082018410010119673540654065406540650
1592024082018400010119673540654065406540650
1602024082018390010119673540654065406540650
1612024082018380010119673540654065406540650
1622024082018370010119673540654065406540650
1632024082018360010119673540654065406540650
1642024082018350010119673540654065406540650
1652024082018340010119673540654065406540650
1662024082018330010119673540654065406540650
1672024082018320010119673540654065406540650
1682024082018310010119673540654065406540650
1692024082018300010119673540654065406540650
1702024082018290010119673540654065406540650
1712024082018280010119673540654065406540650
1722024082018270010119673540654065406540650
1732024082018260010119673540654065406540650
1742024082018250010119673540654065406540650
1752024082018240010119673540654065406540650
1762024082018230010119673540654065406540650
1772024082018220010119673540654065406540650
1782024082018210010119673540654065406540650
1792024082018200010119673540654065406540650
1802024082018190010119673540654065406540650
1812024082018180010119673540654065406540650
182202408201817001011967354065406540654065284
1832024082018160010119673540654065406540650
1842024082018150010119673540654065406540650
1852024082018140010119673540654065406540650
1862024082018130010119673540654065406540650
1872024082018120010119673540654065406540650
1882024082018110010119673540654065406540650
1892024082018100010119673540654065406540650
1902024082018090010119673540654065406540650
1912024082018080010119673540654065406540650
1922024082018070010119673540654065406540650
1932024082018060010119673540654065406540650
1942024082018050010119673540654065406540650
1952024082018040010119673540654065406540650
1962024082018030010119673540654065406540650
1972024082018020010119673540654065406540650
1982024082018010010119673540654065406540650
1992024082018000010119673540654065406540650
2002024082017590010119673540654065406540650
2012024082017580010119673540654065406540650
2022024082017570010119673540654065406540650
2032024082017560010119673540654065406540650
2042024082017550010119673540654065406540650
2052024082017540010119673540654065406540650
2062024082017530010119673540654065406540650
2072024082017520010119673540654065406540650
2082024082017510010119673540654065406540650
2092024082017500010119673540654065406540650
2102024082017490010119673540654065406540650
2112024082017480010119673540654065406540650
212202408201747001011967354065406540654065284
2132024082017460010119673540654065406540650
2142024082017450010119673540654065406540650
2152024082017440010119673540654065406540650
2162024082017430010119673540654065406540650
2172024082017420010119673540654065406540650
2182024082017410010119673540654065406540650
2192024082017400010119673540654065406540650
2202024082017390010119673540654065406540650
2212024082017380010119673540654065406540650
2222024082017370010119673540654065406540650
2232024082017360010119673540654065406540650
2242024082017350010119673540654065406540650
2252024082017340010119673540654065406540650
2262024082017330010119673540654065406540650
2272024082017320010119673540654065406540650
2282024082017310010119673540654065406540650
2292024082017300010119673540654065406540650
2302024082017290010119673540654065406540650
2312024082017280010119673540654065406540650
2322024082017270010119673540654065406540650
2332024082017260010119673540654065406540650
2342024082017250010119673540654065406540650
2352024082017240010119673540654065406540650
2362024082017230010119673540654065406540650
2372024082017220010119673540654065406540650
2382024082017210010119673540654065406540650
2392024082017200010119673540654065406540650
2402024082017190010119673540654065406540650
2412024082017180010119673540654065406540650
242202408201717001011967354065406540654065284
2432024082017160010119673540654065406540650
2442024082017150010119673540654065406540650
2452024082017140010119673540654065406540650
2462024082017130010119673540654065406540650
2472024082017120010119673540654065406540650
2482024082017110010119673540654065406540650
2492024082017100010119673540654065406540650
2502024082017090010119673540654065406540650
2512024082017080010119673540654065406540650
2522024082017070010119673540654065406540650
2532024082017060010119673540654065406540650
2542024082017050010119673540654065406540650
2552024082017040010119673540654065406540650
2562024082017030010119673540654065406540650
2572024082017020010119673540654065406540650
2582024082017010010119673540654065406540650
2592024082017000010119673540654065406540650
2602024082016590010119673540654065406540650
2612024082016580010119673540654065406540650
2622024082016570010119673540654065406540650
2632024082016560010119673540654065406540650
2642024082016550010119673540654065406540650
2652024082016540010119673540654065406540650
2662024082016530010119673540654065406540650
2672024082016520010119673540654065406540650
2682024082016510010119673540654065406540650
2692024082016500010119673540654065406540650
2702024082016490010119673540654065406540650
2712024082016480010119673540654065406540650
272202408201647001011967354065406540654065284
2732024082016460010119673540654065406540650
2742024082016450010119673540654065406540650
2752024082016440010119673540654065406540650
2762024082016430010119673540654065406540650
2772024082016420010119673540654065406540650
2782024082016410010119673540654065406540650
2792024082016400010119673540654065406540650
2802024082016390010119673540654065406540650
2812024082016380010119673540654065406540650
2822024082016370010119673540654065406540650
2832024082016360010119673540654065406540650
2842024082016350010119673540654065406540650
2852024082016340010119673540654065406540650
2862024082016330010119673540654065406540650
2872024082016320010119673540654065406540650
2882024082016310010119673540654065406540650
2892024082016300010119673540654065406540650
2902024082016290010119673540654065406540650
2912024082016280010119673540654065406540650
2922024082016270010119673540654065406540650
2932024082016260010119673540654065406540650
2942024082016250010119673540654065406540650
2952024082016240010119673540654065406540650
2962024082016230010119673540654065406540650
2972024082016220010119673540654065406540650
2982024082016210010119673540654065406540650
2992024082016200010119673540654065406540650
3002024082016190010119673540654065406540650
3012024082016180010119673540654065406540650
302202408201617001011967354065406540654065284
3032024082016160010119673540654065406540650
3042024082016150010119673540654065406540650
3052024082016140010119673540654065406540650
3062024082016130010119673540654065406540650
3072024082016120010119673540654065406540650
3082024082016110010119673540654065406540650
3092024082016100010119673540654065406540650
3102024082016090010119673540654065406540650
3112024082016080010119673540654065406540650
3122024082016070010119673540654065406540650
3132024082016060010119673540654065406540650
3142024082016050010119673540654065406540650
3152024082016040010119673540654065406540650
3162024082016030010119673540654065406540650
3172024082016020010119673540654065406540650
3182024082016010010119673540654065406540650
3192024082016000010119673540654065406540650
3202024082015590010119673540654065406540650
3212024082015580010119673540654065406540650
3222024082015570010119673540654065406540650
3232024082015560010119673540654065406540650
3242024082015550010119673540654065406540650
3252024082015540010119673540654065406540650
3262024082015530010119673540654065406540650
3272024082015520010119673540654065406540650
3282024082015510010119673540654065406540650
3292024082015500010119673540654065406540650
3302024082015490010119673540654065406540650
3312024082015480010119673540654065406540650
332202408201547001011967354065406540654065284
3332024082015460010119673540654065406540650
3342024082015450010119673540654065406540650
3352024082015440010119673540654065406540650
3362024082015430010119673540654065406540650
3372024082015420010119673540654065406540650
3382024082015410010119673540654065406540650
3392024082015400010119673540654065406540650
3402024082015390010119673540654065406540650
3412024082015380010119673540654065406540650
3422024082015370010119673540654065406540650
3432024082015360010119673540654065406540650
3442024082015350010119673540654065406540650
3452024082015340010119673540654065406540650
3462024082015330010119673540654065406540650
3472024082015320010119673540654065406540650
3482024082015310010119673540654065406540650
349202408201530001011967354065406540654065284
3502024082015290010004227540204020402040200
3512024082015280010004227540204020402040200
3522024082015270010004227540204020402040200
3532024082015260010004227540204020402040200
3542024082015250010004227540204020402040200
3552024082015240010004227540204020402040200
3562024082015230010004227540204020402040200
3572024082015220010004227540204020402040200
3582024082015210010004227540204020402040200
3592024082015200010004227540204020402040200
3602024082015190010004227540204030403040201022
3612024082015180095929530403040304030403056
362202408201517009570385040404040404040400
363202408201516009570385040404040404040401
364202408201515009569981040404040404040400
365202408201514009569981040404040404040400
366202408201513009569981040404040404040400
3672024082015120095699810404040404040404010
368202408201511009565941040454045404540450
369202408201510009565941040454045404540450
370202408201509009565941040454045404540450
371202408201508009565941040454045404540450
372202408201507009565941040454045404540450
373202408201506009565941040454045404540450
374202408201505009565941040454045404540450
375202408201504009565941040454045404540450
376202408201503009565941040454045404540452
377202408201502009565132040204020402040201000
378202408201501009163132040504050405040500
379202408201500009163132040504050405040500
380202408201459009163132040504050405040500
381202408201458009163132040504020405040208
38220240820145700915990054020403040304020700
383202408201456008878370040504050405040500
384202408201455008878370040504050405040500
385202408201454008878370040504050405040500
386202408201453008878370040504050405040500
387202408201452008878370040504050405040500
388202408201451008878370040504050405040500
389202408201450008878370040504050405040500
390202408201449008878370040504050405040500
391202408201448008878370040504050405040500
392202408201447008878370040504050405040500
393202408201446008878370040504050405040500
394202408201445008878370040504050405040500
395202408201444008878370040504050405040503
396202408201443008877155040354035403540350
397202408201442008877155040354035403540350
398202408201441008877155040354035403540350
3992024082014400088771550403540354035403525
400202408201439008867067540204020402040203
401202408201438008865861540154015401540150
402202408201437008865861540154015401540150
40320240820143600886586154015402040204015300
404202408201435008745301040354035403540350
405202408201434008745301040354035403540350
406202408201433008745301040354035403540350
407202408201432008745301040354035403540350
408202408201431008745301040354035403540350
409202408201430008745301040354035403540350
4102024082014290087453010403540354035403539
411202408201428008729564540354035403540350
412202408201427008729564540354035403540350
413202408201426008729564540354035403540352
414202408201425008728757540304030403040300
415202408201424008728757540304030403040300
416202408201423008728757540304030403040300
417202408201422008728757540304030403040300
418202408201421008728757540304030403040300
419202408201420008728757540304030403040300
420202408201419008728757540304030403040300
42120240820141800872875754030402540304025180
422202408201417008656268540204020402040200
423202408201416008656268540204020402040200
42420240820141500865626854020402040204020302
425202408201414008534864540204020402040200
4262024082014130085348645402040204020402025
4272024082014120085248145402040204020402017
428202408201411008517980540204020402040200
429202408201410008517980540204020402040200
430202408201409008517980540204020402040200
431202408201408008517980540204020402040200
432202408201407008517980540204020402040200
433202408201406008517980540204020402040200
434202408201405008517980540204020402040204
435202408201404008516372540254025402540250
4362024082014030085163725402540254025402522
437202408201402008507517540404040404040400
438202408201401008507517540404040404040400
439202408201400008507517540404040404040400
440202408201359008507517540404040404040400
441202408201358008507517540404040404040400
442202408201357008507517540404040404040400
4432024082013560085075175404040404040404064
444202408201355008481661540604060406040600
445202408201354008481661540604060406040600
446202408201353008481661540604060406040600
447202408201352008481661540604060406040600
448202408201351008481661540604060406040600
449202408201350008481661540604060406040600
450202408201349008481661540604060406040600
451202408201348008481661540604060406040600
452202408201347008481661540604060406040600
453202408201346008481661540604060406040600
454202408201345008481661540604060406040600
455202408201344008481661540604060406040600
456202408201343008481661540604060406040600
457202408201342008481661540604060406040600
458202408201341008481661540604060406040600
459202408201340008481661540604060406040600
460202408201339008481661540604060406040604
461202408201338008480037540604060406040605
462202408201337008478007540654065406540650
463202408201336008478007540654065406540650
464202408201335008478007540654065406540650
465202408201334008478007540654065406540650
466202408201333008478007540654065406540650
467202408201332008478007540654065406540651
468202408201331008477601040504050405040500
4692024082013300084776010405040504050405052
470202408201329008456541040504050405040500
471202408201328008456541040504050405040503
472202408201327008455326040504050405040500
473202408201326008455326040504050405040500
474202408201325008455326040504050405040500
475202408201324008455326040504050405040500
476202408201323008455326040504050405040500
477202408201322008455326040504050405040500
478202408201321008455326040504050405040501
479202408201320008454921040654065406540651
480202408201319008454514540404040404040400
481202408201318008454514540404040404040401
4822024082013170084541105404040404040404030
483202408201316008441990540304030403040300
484202408201315008441990540304030403040300
485202408201314008441990540304030403040300
486202408201313008441990540304030403040300
487202408201312008441990540304030403040300
488202408201311008441990540304030403040300
489202408201310008441990540304030403040300
490202408201309008441990540304030403040300
49120240820130800844199054030403040304030266
492202408201307008334792540254025402540250
493202408201306008334792540254025402540250
494202408201305008334792540254025402540250
4952024082013040083347925402540254025402546
496202408201303008316277540254025402540250
497202408201302008316277540254025402540250
498202408201301008316277540254025402540250
499202408201300008316277540254025402540250
500202408201259008316277540254025402540250
5012024082012580083162775402540254025402570
5022024082012570082881025402540254025402530
50320240820125600827602754020402540254020179
504202408201255008204065040254025402540250
505202408201254008204065040254025402540250
506202408201253008204065040254025402540250
507202408201252008204065040254025402540250
508202408201251008204065040254025402540251
5092024082012500082036625402540254025402530
510202408201249008191587540304030403040300
511202408201248008191587540304030403040300
512202408201247008191587540304030403040300
513202408201246008191587540304030403040300
514202408201245008191587540304030403040300
515202408201244008191587540304030403040300
516202408201243008191587540304030403040300
517202408201242008191587540304030403040300
518202408201241008191587540304030403040300
519202408201240008191587540304030403040300
520202408201239008191587540304030403040300
521202408201238008191587540304030403040300
522202408201237008191587540304030403040300
523202408201236008191587540304030403040300
524202408201235008191587540304030403040300
525202408201234008191587540304030403040300
526202408201233008191587540304030403040300
527202408201232008191587540304030403040300
528202408201231008191587540304030403040300
529202408201230008191587540304030403040300
530202408201229008191587540304030403040300
531202408201228008191587540304030403040300
532202408201227008191587540304030403040300
533202408201226008191587540304030403040300
534202408201225008191587540304030403040300
53520240820122400819158754030402040304010482
536202408201223007998290540304030403040300
5372024082012220079982905403040304030403050
538202408201221007978140540304030403040300
539202408201220007978140540304030403040300
540202408201219007978140540304030403040300
541202408201218007978140540304030403040300
542202408201217007978140540304030403040300
543202408201216007978140540304030403040300
544202408201215007978140540304030403040300
545202408201214007978140540304030403040300
546202408201213007978140540304030403040300
547202408201212007978140540304030403040300
548202408201211007978140540304030403040300
549202408201210007978140540304030403040300
550202408201209007978140540304030403040300
551202408201208007978140540304030403040300
552202408201207007978140540304030403040300
553202408201206007978140540304030403040300
554202408201205007978140540304030403040300
555202408201204007978140540304030403040300
556202408201203007978140540304030403040300
557202408201202007978140540304030403040300
558202408201201007978140540304030403040300
559202408201200007978140540304030403040300
560202408201159007978140540304030403040300
561202408201158007978140540304030403040300
562202408201157007978140540304030403040300
563202408201156007978140540304030403040300
564202408201155007978140540304030403040300
565202408201154007978140540304030403040300
566202408201153007978140540304030403040300
567202408201152007978140540304030403040300
568202408201151007978140540304030403040300
569202408201150007978140540304030403040300
570202408201149007978140540304030403040300
571202408201148007978140540304030403040300
572202408201147007978140540304030403040300
573202408201146007978140540304030403040300
574202408201145007978140540304030403040300
575202408201144007978140540304030403040300
576202408201143007978140540304030403040300
577202408201142007978140540304030403040300
578202408201141007978140540304030403040300
579202408201140007978140540304030403040300
580202408201139007978140540304030403040300
581202408201138007978140540304030403040300
582202408201137007978140540304030403040300
583202408201136007978140540304030403040300
584202408201135007978140540304030403040300
585202408201134007978140540304030403040300
586202408201133007978140540304030403040300
5872024082011320079781405403040304030403050
588202408201131007957990540304030403040300
589202408201130007957990540304030403040300
590202408201129007957990540304030403040300
591202408201128007957990540304030403040300
592202408201127007957990540304030403040300
5932024082011260079579905403040304030403010
594202408201125007953960540304030403040300
595202408201124007953960540304030403040300
596202408201123007953960540304030403040302
597202408201122007953154540054005400540050
598202408201121007953154540054005400540050
5992024082011200079531545400540104010400510
600202408201119007949149040304030403040300
601202408201118007949149040304030403040300
602202408201117007949149040304030403040300
603202408201116007949149040304030403040300
604202408201115007949149040304030403040301
605202408201114007948746040054005400540050
606202408201113007948746040054005400540050
607202408201112007948746040054005400540050
608202408201111007948746040054005400540050
609202408201110007948746040054005400540050
610202408201109007948746040054005400540050
611202408201108007948746040054005400540050
612202408201107007948746040054005400540050
613202408201106007948746040054005400540050
614202408201105007948746040054005400540050
615202408201104007948746040054005400540050
616202408201103007948746040054005400540050
617202408201102007948746040054005400540050
618202408201101007948746040054005400540051
619202408201100007948345540304025403040252
620202408201059007947540040254025402540250
621202408201058007947540040254025402540250
622202408201057007947540040254025402540250
623202408201056007947540040254025402540250
62420240820105500794754004025402540254025107
625202408201054007904472540004000400040000
626202408201053007904472540004000400040000
627202408201052007904472540004000400040000
6282024082010510079044725400040054005400012000
629202408201050003104398040054005400540050
630202408201049003104398040054005400540050
631202408201048003104398040054005400540050
632202408201047003104398040054005400540050
633202408201046003104398040054005400540050
634202408201045003104398040054010401040052056
635202408201044002280800540054005400540050
636202408201043002280800540054005400540050
637202408201042002280800540054005400540050
638202408201041002280800540054005400540050
639202408201040002280800540054005400540050
640202408201039002280800540054005400540050
641202408201038002280800540054005400540050
642202408201037002280800540054005400540050
643202408201036002280800540054005400540050
64420240820103500228080054005400540054005564
645202408201034002054918540054005400540051
646202408201033002054518040404040404040400
647202408201032002054518040404040404040400
648202408201031002054518040404040404040400
649202408201030002054518040404040404040400
6502024082010290020545180404040054040400514
651202408201028002048904040404040404040400
652202408201027002048904040404040404040401
653202408201026002048500040404040404040400
654202408201025002048500040404040404040400
655202408201024002048500040404040404040402
656202408201023002047692040104010401040100
657202408201022002047692040104010401040100
658202408201021002047692040104010401040100
659202408201020002047692040104010401040100
660202408201019002047692040104010401040100
661202408201018002047692040104010401040100
66220240820101700204769204010401040104010115
66320240820101600200157704010401040104010255
664202408201015001899322040104010401040100
665202408201014001899322040104010401040100
666202408201013001899322040104010401040100
667202408201012001899322040104010401040100
668202408201011001899322040104010401040100
669202408201010001899322040104010401040100
670202408201009001899322040104010401040100
67120240820100800189932204010401540154010400
672202408201007001738822040404040404040400
673202408201006001738822040404040404040400
674202408201005001738822040404040404040400
675202408201004001738822040404040404040400
676202408201003001738822040404040404040400
677202408201002001738822040404040404040400
678202408201001001738822040404040404040400
679202408201000001738822040404040404040400
680202408200959001738822040404040404040400
681202408200958001738822040404040404040400
682202408200957001738822040404040404040400
683202408200956001738822040404040404040400
684202408200955001738822040404040404040400
6852024082009540017388220404040404040404043
686202408200953001721450040404040404040400
687202408200952001721450040404040404040400
688202408200951001721450040404040404040400
689202408200950001721450040404040404040400
690202408200949001721450040404040404040400
691202408200948001721450040404040404040400
6922024082009470017214500404040354040403510
6932024082009460017174125403540354035403511
694202408200945001712974040354035403540355
695202408200944001710956540304030403040300
696202408200943001710956540304030403040300
697202408200942001710956540304030403040300
698202408200941001710956540304030403040300
699202408200940001710956540304030403040300
70020240820093900171095654030402540304025124
701202408200938001660988540254025402540259
702202408200937001657366040254025402540250
703202408200936001657366040254025402540252
7042024082009350016565610400039954000399589
705202408200934001620971039953995399539950
70620240820093300162097103995400040003995250
707202408200932001521071040504050405040500
708202408200931001521071040504050405040500
709202408200930001521071040504050405040500
710202408200929001521071040504050405040500
711202408200928001521071040504050405040500
712202408200927001521071040504050405040500
713202408200926001521071040504050405040500
714202408200925001521071040504050405040500
715202408200924001521071040504050405040500
716202408200923001521071040504050405040500
717202408200922001521071040504050405040500
718202408200921001521071040504050405040500
719202408200920001521071040504045405040454
72020240820091900151945203990399039903990247
721202408200918001420899039904000400039903500
7222024082009170024390040654065406540650
7232024082009160024390040654065406540650
7242024082009150024390040654065406540650
7252024082009140024390040654065406540650
7262024082009130024390040654065406540650
7272024082009120024390040654065406540650
7282024082009110024390040654065406540650
7292024082009100024390040654065406540650
73020240820090900243900406540654065406550
7312024082009080040650406540654065406510
73220240820090700040804080408040800
73320240820090600040804080408040800
73420240820090500040804080408040800
73520240820090400040804080408040800
73620240820090300040804080408040800
73720240820090200040804080408040800
73820240820090100040804080408040800
73920240820090000040804080408040800