KissMeData/369370/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	213500	1258208007	1800	1800	1800	1800	3689
3	20240709	213400	1258208007	1800	1800	1800	1800	0
4	20240709	213300	1258208007	1800	1800	1800	1800	0
5	20240709	213200	1258208007	1800	1800	1800	1800	0
6	20240709	213100	1258208007	1800	1800	1800	1800	0
7	20240709	213000	1258208007	1800	1800	1800	1800	0
8	20240709	212900	1258208007	1800	1800	1800	1800	0
9	20240709	212800	1258208007	1800	1800	1800	1800	0
10	20240709	212700	1258208007	1800	1800	1800	1800	0
11	20240709	212600	1258208007	1800	1800	1800	1800	0
12	20240709	212500	1258208007	1800	1800	1800	1800	0
13	20240709	212400	1258208007	1800	1800	1800	1800	0
14	20240709	212300	1258208007	1800	1800	1800	1800	0
15	20240709	212200	1258208007	1800	1800	1800	1800	0
16	20240709	212100	1258208007	1800	1800	1800	1800	0
17	20240709	212000	1258208007	1800	1800	1800	1800	0
18	20240709	211900	1258208007	1800	1800	1800	1800	0
19	20240709	211800	1258208007	1800	1800	1800	1800	0
20	20240709	211700	1258208007	1800	1800	1800	1800	0
21	20240709	211600	1258208007	1800	1800	1800	1800	0
22	20240709	211500	1258208007	1800	1800	1800	1800	0
23	20240709	211400	1258208007	1800	1800	1800	1800	0
24	20240709	211300	1258208007	1800	1800	1800	1800	0
25	20240709	211200	1258208007	1800	1800	1800	1800	0
26	20240709	211100	1258208007	1800	1800	1800	1800	0
27	20240709	211000	1258208007	1800	1800	1800	1800	0
28	20240709	210900	1258208007	1800	1800	1800	1800	0
29	20240709	210800	1258208007	1800	1800	1800	1800	0
30	20240709	210700	1258208007	1800	1800	1800	1800	0
31	20240709	210600	1258208007	1800	1800	1800	1800	0
32	20240709	210500	1258208007	1800	1800	1800	1800	3689
33	20240709	210400	1258208007	1800	1800	1800	1800	0
34	20240709	210300	1258208007	1800	1800	1800	1800	0
35	20240709	210200	1258208007	1800	1800	1800	1800	0
36	20240709	210100	1258208007	1800	1800	1800	1800	0
37	20240709	210000	1258208007	1800	1800	1800	1800	0
38	20240709	205900	1258208007	1800	1800	1800	1800	0
39	20240709	205800	1258208007	1800	1800	1800	1800	0
40	20240709	205700	1258208007	1800	1800	1800	1800	0
41	20240709	205600	1258208007	1800	1800	1800	1800	0
42	20240709	205500	1258208007	1800	1800	1800	1800	0
43	20240709	205400	1258208007	1800	1800	1800	1800	0
44	20240709	205300	1258208007	1800	1800	1800	1800	0
45	20240709	205200	1258208007	1800	1800	1800	1800	0
46	20240709	205100	1258208007	1800	1800	1800	1800	0
47	20240709	205000	1258208007	1800	1800	1800	1800	0
48	20240709	204900	1258208007	1800	1800	1800	1800	0
49	20240709	204800	1258208007	1800	1800	1800	1800	0
50	20240709	204700	1258208007	1800	1800	1800	1800	0
51	20240709	204600	1258208007	1800	1800	1800	1800	0
52	20240709	204500	1258208007	1800	1800	1800	1800	0
53	20240709	204400	1258208007	1800	1800	1800	1800	0
54	20240709	204300	1258208007	1800	1800	1800	1800	0
55	20240709	204200	1258208007	1800	1800	1800	1800	0
56	20240709	204100	1258208007	1800	1800	1800	1800	0
57	20240709	204000	1258208007	1800	1800	1800	1800	0
58	20240709	203900	1258208007	1800	1800	1800	1800	0
59	20240709	203800	1258208007	1800	1800	1800	1800	0
60	20240709	203700	1258208007	1800	1800	1800	1800	0
61	20240709	203600	1258208007	1800	1800	1800	1800	0
62	20240709	203500	1258208007	1800	1800	1800	1800	3689
63	20240709	203400	1258208007	1800	1800	1800	1800	0
64	20240709	203300	1258208007	1800	1800	1800	1800	0
65	20240709	203200	1258208007	1800	1800	1800	1800	0
66	20240709	203100	1258208007	1800	1800	1800	1800	0
67	20240709	203000	1258208007	1800	1800	1800	1800	0
68	20240709	202900	1258208007	1800	1800	1800	1800	0
69	20240709	202800	1258208007	1800	1800	1800	1800	0
70	20240709	202700	1258208007	1800	1800	1800	1800	0
71	20240709	202600	1258208007	1800	1800	1800	1800	0
72	20240709	202500	1258208007	1800	1800	1800	1800	0
73	20240709	202400	1258208007	1800	1800	1800	1800	0
74	20240709	202300	1258208007	1800	1800	1800	1800	0
75	20240709	202200	1258208007	1800	1800	1800	1800	0
76	20240709	202100	1258208007	1800	1800	1800	1800	0
77	20240709	202000	1258208007	1800	1800	1800	1800	0
78	20240709	201900	1258208007	1800	1800	1800	1800	0
79	20240709	201800	1258208007	1800	1800	1800	1800	0
80	20240709	201700	1258208007	1800	1800	1800	1800	0
81	20240709	201600	1258208007	1800	1800	1800	1800	0
82	20240709	201500	1258208007	1800	1800	1800	1800	0
83	20240709	201400	1258208007	1800	1800	1800	1800	0
84	20240709	201300	1258208007	1800	1800	1800	1800	0
85	20240709	201200	1258208007	1800	1800	1800	1800	0
86	20240709	201100	1258208007	1800	1800	1800	1800	0
87	20240709	201000	1258208007	1800	1800	1800	1800	0
88	20240709	200900	1258208007	1800	1800	1800	1800	0
89	20240709	200800	1258208007	1800	1800	1800	1800	0
90	20240709	200700	1258208007	1800	1800	1800	1800	0
91	20240709	200600	1258208007	1800	1800	1800	1800	0
92	20240709	200500	1258208007	1800	1800	1800	1800	3689
93	20240709	200400	1258208007	1800	1800	1800	1800	0
94	20240709	200300	1258208007	1800	1800	1800	1800	0
95	20240709	200200	1258208007	1800	1800	1800	1800	0
96	20240709	200100	1258208007	1800	1800	1800	1800	0
97	20240709	200000	1258208007	1800	1800	1800	1800	0
98	20240709	195900	1258208007	1800	1800	1800	1800	0
99	20240709	195800	1258208007	1800	1800	1800	1800	0
100	20240709	195700	1258208007	1800	1800	1800	1800	0
101	20240709	195600	1258208007	1800	1800	1800	1800	0
102	20240709	195500	1258208007	1800	1800	1800	1800	0
103	20240709	195400	1258208007	1800	1800	1800	1800	0
104	20240709	195300	1258208007	1800	1800	1800	1800	0
105	20240709	195200	1258208007	1800	1800	1800	1800	0
106	20240709	195100	1258208007	1800	1800	1800	1800	0
107	20240709	195000	1258208007	1800	1800	1800	1800	0
108	20240709	194900	1258208007	1800	1800	1800	1800	0
109	20240709	194800	1258208007	1800	1800	1800	1800	0
110	20240709	194700	1258208007	1800	1800	1800	1800	0
111	20240709	194600	1258208007	1800	1800	1800	1800	0
112	20240709	194500	1258208007	1800	1800	1800	1800	0
113	20240709	194400	1258208007	1800	1800	1800	1800	0
114	20240709	194300	1258208007	1800	1800	1800	1800	0
115	20240709	194200	1258208007	1800	1800	1800	1800	0
116	20240709	194100	1258208007	1800	1800	1800	1800	0
117	20240709	194000	1258208007	1800	1800	1800	1800	0
118	20240709	193900	1258208007	1800	1800	1800	1800	0
119	20240709	193800	1258208007	1800	1800	1800	1800	0
120	20240709	193700	1258208007	1800	1800	1800	1800	0
121	20240709	193600	1258208007	1800	1800	1800	1800	0
122	20240709	193500	1258208007	1800	1800	1800	1800	3689
123	20240709	193400	1258208007	1800	1800	1800	1800	0
124	20240709	193300	1258208007	1800	1800	1800	1800	0
125	20240709	193200	1258208007	1800	1800	1800	1800	0
126	20240709	193100	1258208007	1800	1800	1800	1800	0
127	20240709	193000	1258208007	1800	1800	1800	1800	0
128	20240709	192900	1258208007	1800	1800	1800	1800	0
129	20240709	192800	1258208007	1800	1800	1800	1800	0
130	20240709	192700	1258208007	1800	1800	1800	1800	0
131	20240709	192600	1258208007	1800	1800	1800	1800	0
132	20240709	192500	1258208007	1800	1800	1800	1800	0
133	20240709	192400	1258208007	1800	1800	1800	1800	0
134	20240709	192300	1258208007	1800	1800	1800	1800	0
135	20240709	192200	1258208007	1800	1800	1800	1800	0
136	20240709	192100	1258208007	1800	1800	1800	1800	0
137	20240709	192000	1258208007	1800	1800	1800	1800	0
138	20240709	191900	1258208007	1800	1800	1800	1800	0
139	20240709	191800	1258208007	1800	1800	1800	1800	0
140	20240709	191700	1258208007	1800	1800	1800	1800	0
141	20240709	191600	1258208007	1800	1800	1800	1800	0
142	20240709	191500	1258208007	1800	1800	1800	1800	0
143	20240709	191400	1258208007	1800	1800	1800	1800	0
144	20240709	191300	1258208007	1800	1800	1800	1800	0
145	20240709	191200	1258208007	1800	1800	1800	1800	0
146	20240709	191100	1258208007	1800	1800	1800	1800	0
147	20240709	191000	1258208007	1800	1800	1800	1800	0
148	20240709	190900	1258208007	1800	1800	1800	1800	0
149	20240709	190800	1258208007	1800	1800	1800	1800	0
150	20240709	190700	1258208007	1800	1800	1800	1800	0
151	20240709	190600	1258208007	1800	1800	1800	1800	0
152	20240709	190500	1258208007	1800	1800	1800	1800	3689
153	20240709	190400	1258208007	1800	1800	1800	1800	0
154	20240709	190300	1258208007	1800	1800	1800	1800	0
155	20240709	190200	1258208007	1800	1800	1800	1800	0
156	20240709	190100	1258208007	1800	1800	1800	1800	0
157	20240709	190000	1258208007	1800	1800	1800	1800	0
158	20240709	185900	1258208007	1800	1800	1800	1800	0
159	20240709	185800	1258208007	1800	1800	1800	1800	0
160	20240709	185700	1258208007	1800	1800	1800	1800	0
161	20240709	185600	1258208007	1800	1800	1800	1800	0
162	20240709	185500	1258208007	1800	1800	1800	1800	0
163	20240709	185400	1258208007	1800	1800	1800	1800	0
164	20240709	185300	1258208007	1800	1800	1800	1800	0
165	20240709	185200	1258208007	1800	1800	1800	1800	0
166	20240709	185100	1258208007	1800	1800	1800	1800	0
167	20240709	185000	1258208007	1800	1800	1800	1800	0
168	20240709	184900	1258208007	1800	1800	1800	1800	0
169	20240709	184800	1258208007	1800	1800	1800	1800	0
170	20240709	184700	1258208007	1800	1800	1800	1800	0
171	20240709	184600	1258208007	1800	1800	1800	1800	0
172	20240709	184500	1258208007	1800	1800	1800	1800	0
173	20240709	184400	1258208007	1800	1800	1800	1800	0
174	20240709	184300	1258208007	1800	1800	1800	1800	0
175	20240709	184200	1258208007	1800	1800	1800	1800	0
176	20240709	184100	1258208007	1800	1800	1800	1800	0
177	20240709	184000	1258208007	1800	1800	1800	1800	0
178	20240709	183900	1258208007	1800	1800	1800	1800	0
179	20240709	183800	1258208007	1800	1800	1800	1800	0
180	20240709	183700	1258208007	1800	1800	1800	1800	0
181	20240709	183600	1258208007	1800	1800	1800	1800	0
182	20240709	183500	1258208007	1800	1800	1800	1800	3689
183	20240709	183400	1258208007	1800	1800	1800	1800	0
184	20240709	183300	1258208007	1800	1800	1800	1800	0
185	20240709	183200	1258208007	1800	1800	1800	1800	0
186	20240709	183100	1258208007	1800	1800	1800	1800	0
187	20240709	183000	1258208007	1800	1800	1800	1800	0
188	20240709	182900	1258208007	1800	1800	1800	1800	0
189	20240709	182800	1258208007	1800	1800	1800	1800	0
190	20240709	182700	1258208007	1800	1800	1800	1800	0
191	20240709	182600	1258208007	1800	1800	1800	1800	0
192	20240709	182500	1258208007	1800	1800	1800	1800	0
193	20240709	182400	1258208007	1800	1800	1800	1800	0
194	20240709	182300	1258208007	1800	1800	1800	1800	0
195	20240709	182200	1258208007	1800	1800	1800	1800	0
196	20240709	182100	1258208007	1800	1800	1800	1800	0
197	20240709	182000	1258208007	1800	1800	1800	1800	0
198	20240709	181900	1258208007	1800	1800	1800	1800	0
199	20240709	181800	1258208007	1800	1800	1800	1800	0
200	20240709	181700	1258208007	1800	1800	1800	1800	0
201	20240709	181600	1258208007	1800	1800	1800	1800	0
202	20240709	181500	1258208007	1800	1800	1800	1800	0
203	20240709	181400	1258208007	1800	1800	1800	1800	0
204	20240709	181300	1258208007	1800	1800	1800	1800	0
205	20240709	181200	1258208007	1800	1800	1800	1800	0
206	20240709	181100	1258208007	1800	1800	1800	1800	0
207	20240709	181000	1258208007	1800	1800	1800	1800	0
208	20240709	180900	1258208007	1800	1800	1800	1800	0
209	20240709	180800	1258208007	1800	1800	1800	1800	0
210	20240709	180700	1258208007	1800	1800	1800	1800	0
211	20240709	180600	1258208007	1800	1800	1800	1800	0
212	20240709	180500	1258208007	1800	1800	1800	1800	3689
213	20240709	180400	1258208007	1800	1800	1800	1800	0
214	20240709	180300	1258208007	1800	1800	1800	1800	0
215	20240709	180200	1258208007	1800	1800	1800	1800	0
216	20240709	180100	1258208007	1800	1800	1800	1800	0
217	20240709	180000	1258208007	1800	1800	1800	1800	0
218	20240709	175900	1258208007	1800	1800	1800	1800	0
219	20240709	175800	1258208007	1800	1800	1800	1800	0
220	20240709	175700	1258208007	1800	1800	1800	1800	0
221	20240709	175600	1258208007	1800	1800	1800	1800	0
222	20240709	175500	1258208007	1800	1800	1800	1800	0
223	20240709	175400	1258208007	1800	1800	1800	1800	0
224	20240709	175300	1258208007	1800	1800	1800	1800	0
225	20240709	175200	1258208007	1800	1800	1800	1800	0
226	20240709	175100	1258208007	1800	1800	1800	1800	0
227	20240709	175000	1258208007	1800	1800	1800	1800	0
228	20240709	174900	1258208007	1800	1800	1800	1800	0
229	20240709	174800	1258208007	1800	1800	1800	1800	0
230	20240709	174700	1258208007	1800	1800	1800	1800	0
231	20240709	174600	1258208007	1800	1800	1800	1800	0
232	20240709	174500	1258208007	1800	1800	1800	1800	0
233	20240709	174400	1258208007	1800	1800	1800	1800	0
234	20240709	174300	1258208007	1800	1800	1800	1800	0
235	20240709	174200	1258208007	1800	1800	1800	1800	0
236	20240709	174100	1258208007	1800	1800	1800	1800	0
237	20240709	174000	1258208007	1800	1800	1800	1800	0
238	20240709	173900	1258208007	1800	1800	1800	1800	0
239	20240709	173800	1258208007	1800	1800	1800	1800	0
240	20240709	173700	1258208007	1800	1800	1800	1800	0
241	20240709	173600	1258208007	1800	1800	1800	1800	0
242	20240709	173500	1258208007	1800	1800	1800	1800	3689
243	20240709	173400	1258208007	1800	1800	1800	1800	0
244	20240709	173300	1258208007	1800	1800	1800	1800	0
245	20240709	173200	1258208007	1800	1800	1800	1800	0
246	20240709	173100	1258208007	1800	1800	1800	1800	0
247	20240709	173000	1258208007	1800	1800	1800	1800	0
248	20240709	172900	1258208007	1800	1800	1800	1800	0
249	20240709	172800	1258208007	1800	1800	1800	1800	0
250	20240709	172700	1258208007	1800	1800	1800	1800	0
251	20240709	172600	1258208007	1800	1800	1800	1800	0
252	20240709	172500	1258208007	1800	1800	1800	1800	0
253	20240709	172400	1258208007	1800	1800	1800	1800	0
254	20240709	172300	1258208007	1800	1800	1800	1800	0
255	20240709	172200	1258208007	1800	1800	1800	1800	0
256	20240709	172100	1258208007	1800	1800	1800	1800	0
257	20240709	172000	1258208007	1800	1800	1800	1800	0
258	20240709	171900	1258208007	1800	1800	1800	1800	0
259	20240709	171800	1258208007	1800	1800	1800	1800	0
260	20240709	171700	1258208007	1800	1800	1800	1800	0
261	20240709	171600	1258208007	1800	1800	1800	1800	0
262	20240709	171500	1258208007	1800	1800	1800	1800	0
263	20240709	171400	1258208007	1800	1800	1800	1800	0
264	20240709	171300	1258208007	1800	1800	1800	1800	0
265	20240709	171200	1258208007	1800	1800	1800	1800	0
266	20240709	171100	1258208007	1800	1800	1800	1800	0
267	20240709	171000	1258208007	1800	1800	1800	1800	0
268	20240709	170900	1258208007	1800	1800	1800	1800	0
269	20240709	170800	1258208007	1800	1800	1800	1800	0
270	20240709	170700	1258208007	1800	1800	1800	1800	0
271	20240709	170600	1258208007	1800	1800	1800	1800	0
272	20240709	170500	1258208007	1800	1800	1800	1800	3689
273	20240709	170400	1258208007	1800	1800	1800	1800	0
274	20240709	170300	1258208007	1800	1800	1800	1800	0
275	20240709	170200	1258208007	1800	1800	1800	1800	0
276	20240709	170100	1258208007	1800	1800	1800	1800	0
277	20240709	170000	1258208007	1800	1800	1800	1800	0
278	20240709	165900	1258208007	1800	1800	1800	1800	0
279	20240709	165800	1258208007	1800	1800	1800	1800	0
280	20240709	165700	1258208007	1800	1800	1800	1800	0
281	20240709	165600	1258208007	1800	1800	1800	1800	0
282	20240709	165500	1258208007	1800	1800	1800	1800	0
283	20240709	165400	1258208007	1800	1800	1800	1800	0
284	20240709	165300	1258208007	1800	1800	1800	1800	0
285	20240709	165200	1258208007	1800	1800	1800	1800	0
286	20240709	165100	1258208007	1800	1800	1800	1800	0
287	20240709	165000	1258208007	1800	1800	1800	1800	0
288	20240709	164900	1258208007	1800	1800	1800	1800	0
289	20240709	164800	1258208007	1800	1800	1800	1800	0
290	20240709	164700	1258208007	1800	1800	1800	1800	0
291	20240709	164600	1258208007	1800	1800	1800	1800	0
292	20240709	164500	1258208007	1800	1800	1800	1800	0
293	20240709	164400	1258208007	1800	1800	1800	1800	0
294	20240709	164300	1258208007	1800	1800	1800	1800	0
295	20240709	164200	1258208007	1800	1800	1800	1800	0
296	20240709	164100	1258208007	1800	1800	1800	1800	0
297	20240709	164000	1258208007	1800	1800	1800	1800	0
298	20240709	163900	1258208007	1800	1800	1800	1800	0
299	20240709	163800	1258208007	1800	1800	1800	1800	0
300	20240709	163700	1258208007	1800	1800	1800	1800	0
301	20240709	163600	1258208007	1800	1800	1800	1800	0
302	20240709	163500	1258208007	1800	1800	1800	1800	3689
303	20240709	163400	1258208007	1800	1800	1800	1800	0
304	20240709	163300	1258208007	1800	1800	1800	1800	0
305	20240709	163200	1258208007	1800	1800	1800	1800	0
306	20240709	163100	1258208007	1800	1800	1800	1800	0
307	20240709	163000	1258208007	1800	1800	1800	1800	0
308	20240709	162900	1258208007	1800	1800	1800	1800	0
309	20240709	162800	1258208007	1800	1800	1800	1800	0
310	20240709	162700	1258208007	1800	1800	1800	1800	0
311	20240709	162600	1258208007	1800	1800	1800	1800	0
312	20240709	162500	1258208007	1800	1800	1800	1800	0
313	20240709	162400	1258208007	1800	1800	1800	1800	0
314	20240709	162300	1258208007	1800	1800	1800	1800	0
315	20240709	162200	1258208007	1800	1800	1800	1800	0
316	20240709	162100	1258208007	1800	1800	1800	1800	0
317	20240709	162000	1258208007	1800	1800	1800	1800	0
318	20240709	161900	1258208007	1800	1800	1800	1800	0
319	20240709	161800	1258208007	1800	1800	1800	1800	0
320	20240709	161700	1258208007	1800	1800	1800	1800	0
321	20240709	161600	1258208007	1800	1800	1800	1800	0
322	20240709	161500	1258208007	1800	1800	1800	1800	0
323	20240709	161400	1258208007	1800	1800	1800	1800	0
324	20240709	161300	1258208007	1800	1800	1800	1800	0
325	20240709	161200	1258208007	1800	1800	1800	1800	0
326	20240709	161100	1258208007	1800	1800	1800	1800	0
327	20240709	161000	1258208007	1800	1800	1800	1800	0
328	20240709	160900	1258208007	1800	1800	1800	1800	0
329	20240709	160800	1258208007	1800	1800	1800	1800	0
330	20240709	160700	1258208007	1800	1800	1800	1800	0
331	20240709	160600	1258208007	1800	1800	1800	1800	0
332	20240709	160500	1258208007	1800	1800	1800	1800	3689
333	20240709	160400	1258208007	1800	1800	1800	1800	0
334	20240709	160300	1258208007	1800	1800	1800	1800	0
335	20240709	160200	1258208007	1800	1800	1800	1800	0
336	20240709	160100	1258208007	1800	1800	1800	1800	0
337	20240709	160000	1258208007	1800	1800	1800	1800	0
338	20240709	155900	1258208007	1800	1800	1800	1800	0
339	20240709	155800	1258208007	1800	1800	1800	1800	0
340	20240709	155700	1258208007	1800	1800	1800	1800	0
341	20240709	155600	1258208007	1800	1800	1800	1800	0
342	20240709	155500	1258208007	1800	1800	1800	1800	0
343	20240709	155400	1258208007	1800	1800	1800	1800	0
344	20240709	155300	1258208007	1800	1800	1800	1800	0
345	20240709	155200	1258208007	1800	1800	1800	1800	0
346	20240709	155100	1258208007	1800	1800	1800	1800	0
347	20240709	155000	1258208007	1800	1800	1800	1800	0
348	20240709	154900	1258208007	1800	1800	1800	1800	0
349	20240709	154800	1258208007	1800	1800	1800	1800	0
350	20240709	154700	1258208007	1800	1800	1800	1800	0
351	20240709	154600	1258208007	1800	1800	1800	1800	0
352	20240709	154500	1258208007	1800	1800	1800	1800	0
353	20240709	154400	1258208007	1800	1800	1800	1800	0
354	20240709	154300	1258208007	1800	1800	1800	1800	0
355	20240709	154200	1258208007	1800	1800	1800	1800	0
356	20240709	154100	1258208007	1800	1800	1800	1800	0
357	20240709	154000	1258208007	1800	1800	1800	1800	0
358	20240709	153900	1258208007	1800	1800	1800	1800	0
359	20240709	153800	1258208007	1800	1800	1800	1800	0
360	20240709	153700	1258208007	1800	1800	1800	1800	0
361	20240709	153600	1258208007	1800	1800	1800	1800	0
362	20240709	153500	1258208007	1800	1800	1800	1800	3689
363	20240709	153400	1258208007	1800	1800	1800	1800	0
364	20240709	153300	1258208007	1800	1800	1800	1800	0
365	20240709	153200	1258208007	1800	1800	1800	1800	0
366	20240709	153100	1258208007	1800	1800	1800	1800	0
367	20240709	153000	1258208007	1800	1800	1800	1800	3689
368	20240709	152900	1251567807	1799	1799	1799	1799	0
369	20240709	152800	1251567807	1799	1799	1799	1799	0
370	20240709	152700	1251567807	1799	1799	1799	1799	0
371	20240709	152600	1251567807	1799	1799	1799	1799	0
372	20240709	152500	1251567807	1799	1799	1799	1799	0
373	20240709	152400	1251567807	1799	1799	1799	1799	0
374	20240709	152300	1251567807	1799	1799	1799	1799	0
375	20240709	152200	1251567807	1799	1799	1799	1799	0
376	20240709	152100	1251567807	1799	1799	1799	1799	0
377	20240709	152000	1251567807	1799	1799	1799	1799	0
378	20240709	151900	1251567807	1799	1798	1799	1798	40
379	20240709	151800	1251495848	1781	1781	1781	1781	1
380	20240709	151700	1251494067	1799	1799	1799	1799	7
381	20240709	151600	1251481474	1781	1799	1799	1781	213
382	20240709	151500	1251099992	1799	1799	1800	1799	199
383	20240709	151400	1250741944	1800	1800	1800	1800	71
384	20240709	151300	1250614144	1804	1799	1804	1799	14
385	20240709	151200	1250588931	1780	1785	1785	1780	407
386	20240709	151100	1249863603	1786	1786	1786	1786	0
387	20240709	151000	1249863603	1786	1786	1786	1786	31
388	20240709	150900	1249808237	1786	1805	1805	1786	122
389	20240709	150800	1249588249	1805	1805	1805	1805	0
390	20240709	150700	1249588249	1805	1805	1805	1805	0
391	20240709	150600	1249588249	1805	1805	1805	1805	112
392	20240709	150500	1249386089	1805	1805	1805	1805	197
393	20240709	150400	1249030504	1805	1805	1806	1805	209
394	20240709	150300	1248653055	1806	1806	1806	1806	0
395	20240709	150200	1248653055	1806	1805	1806	1805	215
396	20240709	150100	1248264789	1806	1806	1806	1806	0
397	20240709	150000	1248264789	1806	1798	1806	1798	377
398	20240709	145900	1247586649	1798	1798	1798	1798	0
399	20240709	145800	1247586649	1798	1798	1798	1798	0
400	20240709	145700	1247586649	1798	1798	1798	1798	0
401	20240709	145600	1247586649	1798	1791	1798	1791	123
402	20240709	145500	1247366023	1794	1779	1794	1779	537
403	20240709	145400	1246406857	1795	1795	1795	1795	0
404	20240709	145300	1246406857	1795	1795	1795	1795	137
405	20240709	145200	1246160942	1795	1794	1795	1794	457
406	20240709	145100	1245340705	1796	1796	1796	1796	0
407	20240709	145000	1245340705	1796	1796	1796	1796	0
408	20240709	144900	1245340705	1796	1796	1796	1796	313
409	20240709	144800	1244778557	1798	1798	1798	1798	0
410	20240709	144700	1244778557	1798	1798	1798	1798	0
411	20240709	144600	1244778557	1798	1798	1798	1797	142
412	20240709	144500	1244523246	1798	1775	1798	1775	419
413	20240709	144400	1243771293	1777	1777	1777	1777	0
414	20240709	144300	1243771293	1777	1777	1777	1777	0
415	20240709	144200	1243771293	1777	1777	1777	1777	0
416	20240709	144100	1243771293	1777	1777	1777	1777	0
417	20240709	144000	1243771293	1777	1777	1777	1777	405
418	20240709	143900	1243051608	1775	1777	1777	1775	518
419	20240709	143800	1242131158	1777	1777	1777	1777	420
420	20240709	143700	1241384818	1777	1777	1777	1777	0
421	20240709	143600	1241384818	1777	1777	1777	1777	0
422	20240709	143500	1241384818	1777	1777	1777	1777	0
423	20240709	143400	1241384818	1777	1777	1777	1777	0
424	20240709	143300	1241384818	1777	1777	1777	1777	1
425	20240709	143200	1241383041	1774	1774	1774	1774	0
426	20240709	143100	1241383041	1774	1774	1774	1774	1
427	20240709	143000	1241381267	1774	1774	1774	1774	0
428	20240709	142900	1241381267	1774	1774	1774	1774	0
429	20240709	142800	1241381267	1774	1774	1774	1774	0
430	20240709	142700	1241381267	1774	1774	1774	1774	0
431	20240709	142600	1241381267	1774	1774	1774	1774	0
432	20240709	142500	1241381267	1774	1774	1774	1774	0
433	20240709	142400	1241381267	1774	1774	1774	1774	220
434	20240709	142300	1240990987	1774	1774	1774	1774	815
435	20240709	142200	1239545177	1775	1775	1775	1775	85
436	20240709	142100	1239394302	1777	1777	1777	1777	0
437	20240709	142000	1239394302	1777	1777	1777	1777	0
438	20240709	141900	1239394302	1777	1777	1777	1777	0
439	20240709	141800	1239394302	1777	1777	1777	1777	0
440	20240709	141700	1239394302	1777	1777	1777	1777	0
441	20240709	141600	1239394302	1777	1777	1777	1777	0
442	20240709	141500	1239394302	1777	1777	1777	1777	50
443	20240709	141400	1239305452	1778	1778	1778	1778	2
444	20240709	141300	1239301896	1775	1775	1775	1775	292
445	20240709	141200	1238783596	1778	1778	1778	1778	1
446	20240709	141100	1238781818	1776	1776	1776	1776	1
447	20240709	141000	1238780042	1776	1776	1776	1776	56
448	20240709	140900	1238680586	1775	1774	1775	1774	172
449	20240709	140800	1238375436	1775	1775	1775	1775	138
450	20240709	140700	1238130486	1776	1776	1776	1776	0
451	20240709	140600	1238130486	1776	1776	1776	1776	11
452	20240709	140500	1238110950	1776	1776	1776	1776	97
453	20240709	140400	1237938678	1776	1776	1776	1776	226
454	20240709	140300	1237537302	1776	1776	1776	1776	0
455	20240709	140200	1237537302	1776	1777	1777	1776	1131
456	20240709	140100	1235528023	1779	1781	1781	1779	1859
457	20240709	140000	1232219258	1781	1781	1781	1781	0
458	20240709	135900	1232219258	1781	1783	1783	1781	1496
459	20240709	135800	1229554233	1784	1784	1784	1784	93
460	20240709	135700	1229388321	1784	1785	1785	1784	605
461	20240709	135600	1228308986	1790	1790	1790	1790	22
462	20240709	135500	1228269606	1798	1798	1798	1798	0
463	20240709	135400	1228269606	1798	1798	1798	1798	0
464	20240709	135300	1228269606	1798	1798	1798	1798	0
465	20240709	135200	1228269606	1798	1798	1798	1798	1
466	20240709	135100	1228267808	1784	1784	1784	1784	231
467	20240709	135000	1227855704	1783	1783	1783	1783	10
468	20240709	134900	1227837874	1783	1783	1783	1783	0
469	20240709	134800	1227837874	1783	1785	1785	1783	30
470	20240709	134700	1227784380	1783	1783	1783	1783	0
471	20240709	134600	1227784380	1783	1783	1783	1783	0
472	20240709	134500	1227784380	1783	1783	1783	1783	1
473	20240709	134400	1227782597	1782	1782	1782	1782	0
474	20240709	134300	1227782597	1782	1782	1782	1782	0
475	20240709	134200	1227782597	1782	1782	1782	1782	0
476	20240709	134100	1227782597	1782	1782	1782	1782	0
477	20240709	134000	1227782597	1782	1782	1782	1782	134
478	20240709	133900	1227543809	1781	1782	1782	1781	438
479	20240709	133800	1226763617	1782	1782	1782	1782	1081
480	20240709	133700	1224837275	1785	1785	1785	1785	551
481	20240709	133600	1223853740	1788	1788	1788	1788	1001
482	20240709	133500	1222063952	1790	1799	1799	1790	133
483	20240709	133400	1221825828	1800	1800	1800	1800	0
484	20240709	133300	1221825828	1800	1800	1800	1800	0
485	20240709	133200	1221825828	1800	1805	1805	1800	307
486	20240709	133100	1221273072	1806	1811	1811	1806	21
487	20240709	133000	1221235096	1808	1815	1815	1808	183
488	20240709	132900	1220903757	1816	1820	1820	1816	281
489	20240709	132800	1220393361	1821	1821	1821	1821	10
490	20240709	132700	1220375151	1822	1822	1822	1822	0
491	20240709	132600	1220375151	1822	1822	1822	1822	0
492	20240709	132500	1220375151	1822	1822	1822	1822	0
493	20240709	132400	1220375151	1822	1823	1823	1822	57
494	20240709	132300	1220271250	1824	1832	1832	1824	138
495	20240709	132200	1220019178	1833	1833	1833	1833	109
496	20240709	132100	1219819381	1834	1833	1834	1833	188
497	20240709	132000	1219474708	1834	1817	1834	1817	42
498	20240709	131900	1219398200	1817	1811	1817	1807	78
499	20240709	131800	1219257227	1837	1817	1837	1817	300
500	20240709	131700	1218711447	1817	1809	1817	1809	1500
501	20240709	131600	1215997156	1809	1804	1809	1804	10336
502	20240709	131500	1197310025	1800	1800	1800	1800	2
503	20240709	131400	1197306425	1806	1806	1806	1806	0
504	20240709	131300	1197306425	1806	1806	1806	1806	0
505	20240709	131200	1197306425	1806	1801	1806	1801	200
506	20240709	131100	1196945306	1807	1788	1807	1788	1000
507	20240709	131000	1195143395	1788	1788	1788	1788	506
508	20240709	130900	1194238667	1789	1789	1789	1789	14
509	20240709	130800	1194213621	1790	1792	1792	1790	16
510	20240709	130700	1194184974	1800	1800	1800	1800	0
511	20240709	130600	1194184974	1800	1800	1800	1800	4
512	20240709	130500	1194177774	1800	1793	1800	1793	100
513	20240709	130400	1193998439	1793	1792	1793	1792	3
514	20240709	130300	1193993061	1792	1792	1792	1792	2
515	20240709	130200	1193989477	1790	1792	1792	1790	3
516	20240709	130100	1193984103	1800	1800	1800	1800	2
517	20240709	130000	1193980503	1806	1806	1806	1806	0
518	20240709	125900	1193980503	1806	1806	1806	1806	0
519	20240709	125800	1193980503	1806	1806	1806	1781	1091
520	20240709	125700	1192031632	1805	1794	1807	1793	197
521	20240709	125600	1191676712	1794	1797	1798	1790	28
522	20240709	125500	1191626573	1797	1794	1797	1791	6
523	20240709	125400	1191615808	1794	1787	1794	1787	5
524	20240709	125300	1191606857	1788	1790	1790	1788	3041
525	20240709	125200	1186167904	1801	1802	1803	1801	30
526	20240709	125100	1186113859	1803	1803	1803	1803	0
527	20240709	125000	1186113859	1803	1788	1803	1787	36
528	20240709	124900	1186049354	1787	1787	1787	1780	34
529	20240709	124800	1185988625	1781	1781	1781	1781	0
530	20240709	124700	1185988625	1781	1782	1782	1780	29
531	20240709	124600	1185936967	1782	1789	1789	1782	2
532	20240709	124500	1185933396	1794	1808	1808	1794	32
533	20240709	124400	1185875887	1807	1806	1807	1806	2
534	20240709	124300	1185872274	1805	1803	1805	1802	269
535	20240709	124200	1185386961	1797	1804	1804	1797	15
536	20240709	124100	1185359970	1803	1803	1803	1803	2
537	20240709	124000	1185356364	1801	1801	1801	1801	0
538	20240709	123900	1185356364	1801	1801	1801	1801	1
539	20240709	123800	1185354563	1800	1797	1800	1797	4
540	20240709	123700	1185347369	1795	1796	1796	1795	854
541	20240709	123600	1183814354	1797	1802	1802	1797	4
542	20240709	123500	1183807154	1802	1798	1802	1795	7757
543	20240709	123400	1169883311	1803	1804	1805	1803	4
544	20240709	123300	1169876094	1805	1804	1805	1804	201
545	20240709	123200	1169513489	1805	1805	1805	1805	0
546	20240709	123100	1169513489	1805	1805	1805	1805	0
547	20240709	123000	1169513489	1805	1798	1805	1795	632
548	20240709	122900	1168378771	1799	1806	1806	1799	23
549	20240709	122800	1168337380	1796	1800	1800	1796	644
550	20240709	122700	1167180682	1814	1804	1814	1804	379
551	20240709	122600	1166496946	1814	1814	1814	1814	2
552	20240709	122500	1166493318	1814	1815	1815	1814	3
553	20240709	122400	1166487874	1816	1816	1816	1816	1
554	20240709	122300	1166486058	1816	1804	1817	1804	289
555	20240709	122200	1165963001	1804	1805	1805	1804	3
556	20240709	122100	1165957588	1806	1806	1806	1806	183
557	20240709	122000	1165627090	1807	1804	1807	1804	4
558	20240709	121900	1165619871	1805	1794	1805	1794	680
559	20240709	121800	1164399363	1794	1794	1794	1794	0
560	20240709	121700	1164399363	1794	1790	1794	1790	55
561	20240709	121600	1164300812	1790	1787	1790	1787	75
562	20240709	121500	1164166724	1788	1788	1788	1788	6
563	20240709	121400	1164155996	1788	1787	1788	1778	209
564	20240709	121300	1163783063	1787	1787	1787	1787	30
565	20240709	121200	1163729453	1787	1787	1787	1787	0
566	20240709	121100	1163729453	1787	1786	1787	1786	20
567	20240709	121000	1163693730	1785	1785	1785	1785	0
568	20240709	120900	1163693730	1785	1785	1785	1785	20
569	20240709	120800	1163658030	1787	1787	1787	1787	0
570	20240709	120700	1163658030	1787	1775	1787	1775	51
571	20240709	120600	1163567493	1774	1774	1774	1774	0
572	20240709	120500	1163567493	1774	1776	1776	1774	841
573	20240709	120400	1162074880	1776	1789	1789	1776	101
574	20240709	120300	1161895190	1790	1790	1790	1790	2
575	20240709	120200	1161891610	1787	1788	1791	1787	246
576	20240709	120100	1161451760	1793	1781	1793	1781	57
577	20240709	120000	1161349833	1781	1782	1783	1781	21
578	20240709	115900	1161312422	1781	1781	1781	1781	256
579	20240709	115800	1160856486	1781	1781	1781	1781	2
580	20240709	115700	1160852924	1773	1775	1775	1773	4
581	20240709	115600	1160845828	1772	1774	1774	1772	21
582	20240709	115500	1160808609	1782	1782	1782	1782	0
583	20240709	115400	1160808609	1782	1782	1782	1782	0
584	20240709	115300	1160808609	1782	1778	1782	1773	11
585	20240709	115200	1160789088	1772	1776	1776	1772	280
586	20240709	115100	1160292757	1782	1782	1782	1782	0
587	20240709	115000	1160292757	1782	1780	1782	1780	64
588	20240709	114900	1160178835	1780	1777	1780	1777	3
589	20240709	114800	1160173498	1780	1781	1781	1780	6
590	20240709	114700	1160162816	1780	1776	1780	1776	11
591	20240709	114600	1160143260	1775	1775	1775	1775	0
592	20240709	114500	1160143260	1775	1775	1775	1775	172
593	20240709	114400	1159837960	1775	1775	1775	1771	901
594	20240709	114300	1158238998	1775	1774	1775	1772	327
595	20240709	114200	1157659286	1775	1775	1776	1775	6
596	20240709	114100	1157648632	1774	1774	1774	1773	23
597	20240709	114000	1157607843	1774	1773	1774	1773	27
598	20240709	113900	1157559969	1773	1773	1785	1773	33
599	20240709	113800	1157501382	1772	1777	1777	1772	410
600	20240709	113700	1156774146	1777	1785	1785	1777	1361
601	20240709	113600	1154350093	1785	1790	1790	1784	2737
602	20240709	113500	1149451022	1790	1792	1792	1790	2805
603	20240709	113400	1144429853	1791	1796	1796	1791	589
604	20240709	113300	1143374713	1796	1797	1797	1795	17
605	20240709	113200	1143344191	1795	1793	1798	1791	386
606	20240709	113100	1142652689	1793	1794	1795	1791	322
607	20240709	113000	1142075855	1794	1797	1797	1793	31
608	20240709	112900	1142020186	1791	1795	1795	1791	633
609	20240709	112800	1140886097	1804	1804	1804	1804	2
610	20240709	112700	1140882489	1792	1794	1794	1792	920
611	20240709	112600	1139233669	1794	1794	1794	1793	259
612	20240709	112500	1138769077	1795	1806	1806	1792	719
613	20240709	112400	1137479594	1796	1805	1807	1796	35
614	20240709	112300	1137416621	1797	1805	1813	1797	32
615	20240709	112200	1137359012	1817	1818	1821	1817	263
616	20240709	112100	1136880928	1821	1803	1821	1803	1355
617	20240709	112000	1134431462	1802	1801	1802	1801	2
618	20240709	111900	1134427859	1800	1795	1800	1794	438
619	20240709	111800	1133640207	1795	1795	1795	1794	1449
620	20240709	111700	1131040254	1794	1797	1797	1794	122
621	20240709	111600	1130821260	1797	1796	1797	1795	7
622	20240709	111500	1130808687	1800	1799	1800	1794	196
623	20240709	111400	1130456689	1803	1802	1803	1802	10
624	20240709	111300	1130438660	1799	1800	1807	1799	4
625	20240709	111200	1130431454	1806	1805	1806	1795	68
626	20240709	111100	1130309339	1793	1802	1802	1790	1424
627	20240709	111000	1127745985	1802	1809	1810	1802	91
628	20240709	110900	1127581822	1809	1809	1809	1800	174
629	20240709	110800	1127268473	1809	1803	1810	1800	2019
630	20240709	110700	1123632313	1810	1815	1815	1809	3919
631	20240709	110600	1116535107	1814	1818	1823	1814	341
632	20240709	110500	1115915935	1823	1817	1823	1815	218
633	20240709	110400	1115520030	1818	1824	1824	1818	1631
634	20240709	110300	1112552236	1827	1824	1829	1824	292
635	20240709	110200	1112018820	1829	1829	1829	1829	3
636	20240709	110100	1112013333	1828	1826	1829	1823	126
637	20240709	110000	1111783297	1830	1831	1848	1826	1070
638	20240709	105900	1109822818	1831	1831	1831	1831	9
639	20240709	105800	1109806339	1831	1831	1831	1831	34
640	20240709	105700	1109744085	1840	1831	1840	1831	205
641	20240709	105600	1109368721	1841	1831	1841	1831	3
642	20240709	105500	1109363218	1842	1831	1842	1831	255
643	20240709	105400	1108896302	1842	1842	1842	1842	42
644	20240709	105300	1108818938	1842	1845	1859	1841	1962
645	20240709	105200	1105181783	1845	1829	1845	1828	383
646	20240709	105100	1104476720	1827	1828	1828	1826	1010
647	20240709	105000	1102631518	1819	1822	1822	1819	145
648	20240709	104900	1102367623	1821	1826	1828	1818	481
649	20240709	104800	1101492531	1828	1822	1830	1819	3980
650	20240709	104700	1094250297	1822	1826	1829	1822	1023
651	20240709	104600	1092382427	1826	1833	1835	1826	2280
652	20240709	104500	1088209268	1823	1862	1862	1821	2585
653	20240709	104400	1083437373	1864	1864	1864	1864	0
654	20240709	104300	1083437373	1864	1864	1864	1864	226
655	20240709	104200	1083016109	1864	1873	1873	1864	6131
656	20240709	104100	1071553677	1873	1881	1881	1870	1333
657	20240709	104000	1069056227	1881	1885	1899	1876	1781
658	20240709	103900	1065691086	1885	1873	1887	1873	686
659	20240709	103800	1064399453	1887	1900	1900	1872	11833
660	20240709	103700	1042228913	1901	1917	1919	1901	2528
661	20240709	103600	1037402622	1917	1929	1937	1911	3182
662	20240709	103500	1031272085	1937	1910	1938	1905	2473
663	20240709	103400	1026527575	1904	1939	1939	1902	3995
664	20240709	103300	1018891956	1939	1979	1981	1920	18506
665	20240709	103200	982839673	1979	1963	2030	1941	38011
666	20240709	103100	907691080	1966	1878	1966	1878	20243
667	20240709	103000	868671792	1889	1894	1894	1878	668
668	20240709	102900	867417245	1896	1881	1898	1875	531
669	20240709	102800	866420513	1881	1881	1881	1879	126
670	20240709	102700	866183515	1881	1890	1890	1876	2864
671	20240709	102600	860808295	1915	1890	1915	1890	77
672	20240709	102500	860661695	1891	1879	1891	1875	4267
673	20240709	102400	852632958	1879	1892	1892	1879	5025
674	20240709	102300	843149194	1892	1897	1897	1892	6446
675	20240709	102200	830945649	1896	1917	1919	1896	197
676	20240709	102100	830569154	1920	1890	1920	1890	350
677	20240709	102000	829905083	1890	1919	1928	1864	3945
678	20240709	101900	822484464	1928	1923	1930	1919	6014
679	20240709	101800	810937783	1923	1924	1924	1923	3417
680	20240709	101700	804364134	1932	1927	1932	1924	439
681	20240709	101600	803518415	1924	1931	1932	1923	1042
682	20240709	101500	801513380	1931	1942	1945	1923	9218
683	20240709	101400	783676097	1942	1938	1970	1935	6802
684	20240709	101300	770393122	1939	1923	1942	1919	2937
685	20240709	101200	764732285	1923	1933	1933	1916	4802
686	20240709	101100	755485970	1933	1911	1933	1881	8554
687	20240709	101000	739149988	1906	1932	1945	1890	9030
688	20240709	100900	721870352	1931	1983	2035	1931	54976
689	20240709	100800	612119408	1986	1937	1986	1931	27044
690	20240709	100700	559268575	1937	1960	1975	1937	9627
691	20240709	100600	540425555	1967	1969	1970	1936	17772
692	20240709	100500	505683521	1970	1991	1995	1968	12696
693	20240709	100400	480545708	1991	2070	2100	1987	77932
694	20240709	100300	321717215	2070	2070	2070	2070	0
695	20240709	100200	321717215	2070	1999	2070	1975	11179
696	20240709	100100	299094672	1975	1879	1999	1852	14003
697	20240709	100000	272044283	1851	1808	1859	1800	8650
698	20240709	095900	256316302	1808	1804	1808	1800	1016
699	20240709	095800	254485439	1804	1805	1820	1804	1552
700	20240709	095700	251683912	1804	1827	1827	1803	5570
701	20240709	095600	241568830	1843	1885	1885	1826	1603
702	20240709	095500	238634597	1889	1877	1892	1871	6063
703	20240709	095400	227286660	1895	1898	1900	1871	6709
704	20240709	095300	214587044	1900	1932	1960	1880	7781
705	20240709	095200	199573570	1967	1978	1980	1927	15934
706	20240709	095100	168143276	1978	1988	2040	1965	37565
707	20240709	095000	93311760	1999	1840	2045	1840	19777
708	20240709	094900	54739776	1829	1901	1901	1800	7771
709	20240709	094800	40591820	1901	1882	1905	1871	10858
710	20240709	094700	20106894	1871	1871	1871	1871	0
711	20240709	094600	20106894	1871	1826	1872	1826	4906
712	20240709	094500	10997485	1800	1795	1800	1795	21
713	20240709	094400	10959690	1788	1769	1789	1769	1326
714	20240709	094300	8588954	1759	1754	1759	1754	690
715	20240709	094200	7378139	1754	1754	1754	1754	123
716	20240709	094100	7162397	1754	1754	1754	1754	150
717	20240709	094000	6899297	1750	1750	1750	1750	302
718	20240709	093900	6370797	1750	1750	1750	1750	0
719	20240709	093800	6370797	1750	1750	1750	1750	0
720	20240709	093700	6370797	1750	1750	1750	1750	0
721	20240709	093600	6370797	1750	1750	1750	1750	0
722	20240709	093500	6370797	1750	1750	1750	1750	0
723	20240709	093400	6370797	1750	1750	1750	1750	0
724	20240709	093300	6370797	1750	1750	1750	1750	0
725	20240709	093200	6370797	1750	1750	1750	1750	0
726	20240709	093100	6370797	1750	1750	1750	1750	2
727	20240709	093000	6367297	1750	1750	1750	1750	0
728	20240709	092900	6367297	1750	1750	1750	1750	0
729	20240709	092800	6367297	1750	1750	1750	1750	0
730	20240709	092700	6367297	1750	1750	1750	1750	10
731	20240709	092600	6349797	1722	1738	1738	1722	2674
732	20240709	092500	1741977	1750	1750	1750	1750	0
733	20240709	092400	1741977	1750	1750	1750	1750	0
734	20240709	092300	1741977	1750	1750	1750	1750	0
735	20240709	092200	1741977	1750	1750	1750	1750	0
736	20240709	092100	1741977	1750	1750	1750	1750	0
737	20240709	092000	1741977	1750	1750	1750	1750	1
738	20240709	091900	1740227	1750	1750	1750	1750	0
739	20240709	091800	1740227	1750	1750	1750	1750	0
740	20240709	091700	1740227	1750	1750	1750	1750	0
741	20240709	091600	1740227	1750	1750	1750	1750	0
742	20240709	091500	1740227	1750	1750	1750	1750	0
743	20240709	091400	1740227	1750	1750	1750	1750	0
744	20240709	091300	1740227	1750	1750	1750	1750	0
745	20240709	091200	1740227	1750	1750	1750	1750	0
746	20240709	091100	1740227	1750	1750	1750	1750	1
747	20240709	091000	1738477	1749	1749	1749	1749	0
748	20240709	090900	1738477	1749	1749	1750	1749	54
749	20240709	090800	1644027	1749	1749	1749	1749	0
750	20240709	090700	1644027	1749	1749	1749	1749	0
751	20240709	090600	1644027	1749	1749	1749	1749	74
752	20240709	090500	1514601	1749	1740	1749	1740	250
753	20240709	090400	1078201	1750	1750	1750	1750	216
754	20240709	090300	700201	1750	1750	1750	1750	6
755	20240709	090200	689701	1750	1750	1750	1750	50
756	20240709	090100	602201	1750	1745	1750	1745	101
757	20240709	090000	425801	1745	1723	1745	1723	247