36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 3 | 20230607 | 200600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230607 | 200500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230607 | 200400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230607 | 200300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230607 | 200200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230607 | 200100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230607 | 200000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230607 | 195900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230607 | 195800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230607 | 195700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230607 | 195600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230607 | 195500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230607 | 195400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230607 | 195300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230607 | 195200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230607 | 195100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230607 | 195000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230607 | 194900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230607 | 194800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230607 | 194700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230607 | 194600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230607 | 194500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230607 | 194400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230607 | 194300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230607 | 194200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230607 | 194100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230607 | 194000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230607 | 193900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230607 | 193800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230607 | 193700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 33 | 20230607 | 193600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230607 | 193500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230607 | 193400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230607 | 193300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230607 | 193200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230607 | 193100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230607 | 193000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230607 | 192900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230607 | 192800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230607 | 192700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230607 | 192600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230607 | 192500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230607 | 192400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230607 | 192300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230607 | 192200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230607 | 192100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230607 | 192000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230607 | 191900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230607 | 191800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230607 | 191700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230607 | 191600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230607 | 191500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230607 | 191400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230607 | 191300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230607 | 191200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230607 | 191100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230607 | 191000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230607 | 190900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230607 | 190800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230607 | 190700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 63 | 20230607 | 190600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230607 | 190500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230607 | 190400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230607 | 190300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230607 | 190200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230607 | 190100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230607 | 190000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230607 | 185900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230607 | 185800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230607 | 185700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230607 | 185600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230607 | 185500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230607 | 185400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230607 | 185300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230607 | 185200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230607 | 185100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230607 | 185000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230607 | 184900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230607 | 184800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230607 | 184700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230607 | 184600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230607 | 184500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230607 | 184400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230607 | 184300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230607 | 184200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230607 | 184100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230607 | 184000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230607 | 183900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230607 | 183800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230607 | 183700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 93 | 20230607 | 183600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230607 | 183500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230607 | 183400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230607 | 183300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230607 | 183200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230607 | 183100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230607 | 183000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230607 | 182900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230607 | 182800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230607 | 182700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230607 | 182600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230607 | 182500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230607 | 182400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230607 | 182300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230607 | 182200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230607 | 182100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230607 | 182000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230607 | 181900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230607 | 181800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230607 | 181700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230607 | 181600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230607 | 181500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230607 | 181400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230607 | 181300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230607 | 181200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230607 | 181100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230607 | 181000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230607 | 180900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230607 | 180800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230607 | 180700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 123 | 20230607 | 180600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230607 | 180500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230607 | 180400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230607 | 180300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230607 | 180200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230607 | 180100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230607 | 180000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230607 | 175900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230607 | 175800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230607 | 175700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230607 | 175600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230607 | 175500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230607 | 175400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230607 | 175300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230607 | 175200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230607 | 175100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230607 | 175000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230607 | 174900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230607 | 174800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230607 | 174700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230607 | 174600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230607 | 174500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230607 | 174400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230607 | 174300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230607 | 174200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230607 | 174100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230607 | 174000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230607 | 173900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230607 | 173800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230607 | 173700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 153 | 20230607 | 173600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230607 | 173500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230607 | 173400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230607 | 173300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230607 | 173200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230607 | 173100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230607 | 173000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230607 | 172900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230607 | 172800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230607 | 172700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230607 | 172600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230607 | 172500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230607 | 172400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230607 | 172300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230607 | 172200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230607 | 172100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230607 | 172000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230607 | 171900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230607 | 171800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230607 | 171700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230607 | 171600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230607 | 171500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230607 | 171400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230607 | 171300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230607 | 171200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230607 | 171100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230607 | 171000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230607 | 170900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230607 | 170800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230607 | 170700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 183 | 20230607 | 170600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230607 | 170500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230607 | 170400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230607 | 170300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230607 | 170200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230607 | 170100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230607 | 170000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230607 | 165900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230607 | 165800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230607 | 165700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230607 | 165600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230607 | 165500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230607 | 165400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230607 | 165300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230607 | 165200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230607 | 165100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230607 | 165000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230607 | 164900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230607 | 164800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230607 | 164700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230607 | 164600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230607 | 164500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230607 | 164400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230607 | 164300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230607 | 164200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230607 | 164100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230607 | 164000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230607 | 163900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230607 | 163800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230607 | 163700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 213 | 20230607 | 163600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230607 | 163500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230607 | 163400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230607 | 163300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230607 | 163200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230607 | 163100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230607 | 163000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230607 | 162900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230607 | 162800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230607 | 162700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230607 | 162600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230607 | 162500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230607 | 162400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230607 | 162300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230607 | 162200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230607 | 162100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230607 | 162000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230607 | 161900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230607 | 161800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230607 | 161700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230607 | 161600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230607 | 161500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230607 | 161400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230607 | 161300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230607 | 161200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230607 | 161100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230607 | 161000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230607 | 160900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230607 | 160800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230607 | 160700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 243 | 20230607 | 160600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230607 | 160500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230607 | 160400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230607 | 160300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230607 | 160200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230607 | 160100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230607 | 160000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230607 | 155900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230607 | 155800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230607 | 155700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230607 | 155600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230607 | 155500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230607 | 155400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230607 | 155300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230607 | 155200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230607 | 155100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230607 | 155000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230607 | 154900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230607 | 154800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230607 | 154700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230607 | 154600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230607 | 154500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230607 | 154400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230607 | 154300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230607 | 154200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230607 | 154100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230607 | 154000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230607 | 153900 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230607 | 153800 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20230607 | 153700 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 273 | 20230607 | 153600 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230607 | 153500 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230607 | 153400 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230607 | 153300 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230607 | 153200 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230607 | 153100 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230607 | 153000 | 11601505950 | 29500 | 29500 | 29500 | 29500 | 3761 |
| 280 | 20230607 | 152900 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230607 | 152800 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230607 | 152700 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230607 | 152600 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20230607 | 152500 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20230607 | 152400 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20230607 | 152300 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20230607 | 152200 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20230607 | 152100 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20230607 | 152000 | 11490556450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20230607 | 151900 | 11490556450 | 29500 | 29600 | 29600 | 29500 | 1879 |
| 291 | 20230607 | 151800 | 11435047200 | 29550 | 29550 | 29600 | 29550 | 2188 |
| 292 | 20230607 | 151700 | 11370302150 | 29550 | 29550 | 29550 | 29500 | 940 |
| 293 | 20230607 | 151600 | 11342525200 | 29550 | 29550 | 29550 | 29500 | 1221 |
| 294 | 20230607 | 151500 | 11306504250 | 29550 | 29550 | 29600 | 29500 | 964 |
| 295 | 20230607 | 151400 | 11278018200 | 29550 | 29550 | 29600 | 29550 | 1625 |
| 296 | 20230607 | 151300 | 11229998800 | 29550 | 29550 | 29550 | 29550 | 1358 |
| 297 | 20230607 | 151200 | 11189869900 | 29550 | 29450 | 29600 | 29450 | 760 |
| 298 | 20230607 | 151100 | 11167421650 | 29450 | 29450 | 29550 | 29450 | 194 |
| 299 | 20230607 | 151000 | 11161695650 | 29450 | 29450 | 29600 | 29450 | 826 |
| 300 | 20230607 | 150900 | 11137348750 | 29600 | 29550 | 29600 | 29450 | 1277 |
| 301 | 20230607 | 150800 | 11099630350 | 29600 | 29600 | 29600 | 29500 | 564 |
| 302 | 20230607 | 150700 | 11082943950 | 29600 | 29550 | 29600 | 29500 | 358 |
| 303 | 20230607 | 150600 | 11072373800 | 29550 | 29500 | 29600 | 29450 | 760 |
| 304 | 20230607 | 150500 | 11049950550 | 29500 | 29550 | 29600 | 29500 | 1850 |
| 305 | 20230607 | 150400 | 10995353500 | 29550 | 29550 | 29600 | 29550 | 308 |
| 306 | 20230607 | 150300 | 10986249900 | 29550 | 29600 | 29600 | 29550 | 247 |
| 307 | 20230607 | 150200 | 10978943750 | 29550 | 29600 | 29600 | 29550 | 247 |
| 308 | 20230607 | 150100 | 10971639450 | 29600 | 29650 | 29650 | 29600 | 1518 |
| 309 | 20230607 | 150000 | 10926650450 | 29650 | 29600 | 29650 | 29600 | 1920 |
| 310 | 20230607 | 145900 | 10869723200 | 29600 | 29600 | 29650 | 29550 | 1987 |
| 311 | 20230607 | 145800 | 10810910550 | 29600 | 29600 | 29600 | 29550 | 479 |
| 312 | 20230607 | 145700 | 10796744900 | 29550 | 29600 | 29600 | 29550 | 163 |
| 313 | 20230607 | 145600 | 10791922050 | 29600 | 29550 | 29600 | 29500 | 969 |
| 314 | 20230607 | 145500 | 10763319100 | 29600 | 29600 | 29600 | 29550 | 366 |
| 315 | 20230607 | 145400 | 10752494850 | 29600 | 29550 | 29600 | 29500 | 972 |
| 316 | 20230607 | 145300 | 10723784650 | 29500 | 29550 | 29550 | 29500 | 3695 |
| 317 | 20230607 | 145200 | 10614759600 | 29550 | 29600 | 29600 | 29550 | 470 |
| 318 | 20230607 | 145100 | 10600852600 | 29600 | 29600 | 29600 | 29600 | 324 |
| 319 | 20230607 | 145000 | 10591262200 | 29650 | 29650 | 29650 | 29600 | 750 |
| 320 | 20230607 | 144900 | 10569053550 | 29650 | 29600 | 29650 | 29600 | 677 |
| 321 | 20230607 | 144800 | 10549005450 | 29650 | 29600 | 29650 | 29600 | 1612 |
| 322 | 20230607 | 144700 | 10501257050 | 29600 | 29550 | 29600 | 29550 | 299 |
| 323 | 20230607 | 144600 | 10492409950 | 29550 | 29600 | 29600 | 29550 | 482 |
| 324 | 20230607 | 144500 | 10478143250 | 29600 | 29600 | 29650 | 29600 | 215 |
| 325 | 20230607 | 144400 | 10471777550 | 29600 | 29650 | 29650 | 29600 | 340 |
| 326 | 20230607 | 144300 | 10461699000 | 29650 | 29650 | 29650 | 29650 | 164 |
| 327 | 20230607 | 144200 | 10456836400 | 29600 | 29600 | 29650 | 29600 | 756 |
| 328 | 20230607 | 144100 | 10434449750 | 29600 | 29650 | 29700 | 29550 | 3136 |
| 329 | 20230607 | 144000 | 10341502700 | 29650 | 29600 | 29650 | 29600 | 932 |
| 330 | 20230607 | 143900 | 10313913600 | 29600 | 29600 | 29600 | 29600 | 214 |
| 331 | 20230607 | 143800 | 10307579200 | 29550 | 29600 | 29600 | 29550 | 343 |
| 332 | 20230607 | 143700 | 10297437700 | 29600 | 29500 | 29600 | 29500 | 1537 |
| 333 | 20230607 | 143600 | 10252043900 | 29500 | 29450 | 29500 | 29450 | 889 |
| 334 | 20230607 | 143500 | 10225846500 | 29500 | 29500 | 29500 | 29450 | 774 |
| 335 | 20230607 | 143400 | 10203015600 | 29450 | 29400 | 29450 | 29400 | 612 |
| 336 | 20230607 | 143300 | 10184992450 | 29450 | 29450 | 29450 | 29400 | 367 |
| 337 | 20230607 | 143200 | 10174189300 | 29450 | 29450 | 29450 | 29350 | 379 |
| 338 | 20230607 | 143100 | 10163031950 | 29350 | 29400 | 29450 | 29350 | 521 |
| 339 | 20230607 | 143000 | 10147711450 | 29400 | 29450 | 29450 | 29400 | 790 |
| 340 | 20230607 | 142900 | 10124469450 | 29450 | 29300 | 29450 | 29300 | 517 |
| 341 | 20230607 | 142800 | 10109288800 | 29300 | 29300 | 29400 | 29300 | 468 |
| 342 | 20230607 | 142700 | 10095559600 | 29400 | 29400 | 29450 | 29250 | 370 |
| 343 | 20230607 | 142600 | 10084696550 | 29400 | 29300 | 29500 | 29250 | 1232 |
| 344 | 20230607 | 142500 | 10048548350 | 29350 | 29500 | 29500 | 29350 | 1418 |
| 345 | 20230607 | 142400 | 10006821300 | 29550 | 29500 | 29550 | 29500 | 1102 |
| 346 | 20230607 | 142300 | 9974306800 | 29500 | 29500 | 29550 | 29500 | 2197 |
| 347 | 20230607 | 142200 | 9909482400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 348 | 20230607 | 142100 | 9909482400 | 29500 | 29500 | 29500 | 29500 | 17 |
| 349 | 20230607 | 142000 | 9908980900 | 29500 | 29550 | 29550 | 29500 | 116 |
| 350 | 20230607 | 141900 | 9905553700 | 29550 | 29550 | 29600 | 29550 | 309 |
| 351 | 20230607 | 141800 | 9896422700 | 29550 | 29550 | 29550 | 29550 | 438 |
| 352 | 20230607 | 141700 | 9883479800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 353 | 20230607 | 141600 | 9883479800 | 29550 | 29500 | 29550 | 29500 | 959 |
| 354 | 20230607 | 141500 | 9855159800 | 29500 | 29500 | 29500 | 29500 | 259 |
| 355 | 20230607 | 141400 | 9847519300 | 29500 | 29550 | 29550 | 29400 | 3423 |
| 356 | 20230607 | 141300 | 9746528050 | 29550 | 29550 | 29600 | 29550 | 468 |
| 357 | 20230607 | 141200 | 9732698400 | 29550 | 29550 | 29550 | 29550 | 366 |
| 358 | 20230607 | 141100 | 9721883100 | 29550 | 29550 | 29550 | 29550 | 79 |
| 359 | 20230607 | 141000 | 9719548650 | 29550 | 29600 | 29600 | 29550 | 716 |
| 360 | 20230607 | 140900 | 9698381050 | 29550 | 29600 | 29600 | 29550 | 337 |
| 361 | 20230607 | 140800 | 9688412800 | 29600 | 29500 | 29600 | 29500 | 205 |
| 362 | 20230607 | 140700 | 9682350800 | 29500 | 29600 | 29600 | 29500 | 2597 |
| 363 | 20230607 | 140600 | 9605541900 | 29600 | 29600 | 29600 | 29550 | 177 |
| 364 | 20230607 | 140500 | 9600303400 | 29550 | 29600 | 29600 | 29550 | 238 |
| 365 | 20230607 | 140400 | 9593260850 | 29600 | 29600 | 29600 | 29550 | 112 |
| 366 | 20230607 | 140300 | 9589945700 | 29600 | 29550 | 29600 | 29500 | 781 |
| 367 | 20230607 | 140200 | 9566855400 | 29550 | 29550 | 29550 | 29500 | 1464 |
| 368 | 20230607 | 140100 | 9523594900 | 29550 | 29500 | 29550 | 29500 | 414 |
| 369 | 20230607 | 140000 | 9511365700 | 29500 | 29400 | 29500 | 29400 | 295 |
| 370 | 20230607 | 135900 | 9502665200 | 29400 | 29450 | 29500 | 29400 | 535 |
| 371 | 20230607 | 135800 | 9486904950 | 29500 | 29500 | 29500 | 29500 | 382 |
| 372 | 20230607 | 135700 | 9475635950 | 29550 | 29500 | 29550 | 29500 | 220 |
| 373 | 20230607 | 135600 | 9469145700 | 29500 | 29500 | 29500 | 29500 | 337 |
| 374 | 20230607 | 135500 | 9459204200 | 29500 | 29500 | 29500 | 29500 | 697 |
| 375 | 20230607 | 135400 | 9438642700 | 29550 | 29550 | 29550 | 29550 | 98 |
| 376 | 20230607 | 135300 | 9435746800 | 29550 | 29500 | 29550 | 29500 | 3433 |
| 377 | 20230607 | 135200 | 9334356700 | 29500 | 29450 | 29500 | 29450 | 504 |
| 378 | 20230607 | 135100 | 9319490050 | 29450 | 29450 | 29450 | 29450 | 68 |
| 379 | 20230607 | 135000 | 9317487450 | 29450 | 29500 | 29500 | 29450 | 392 |
| 380 | 20230607 | 134900 | 9305925550 | 29500 | 29500 | 29500 | 29450 | 423 |
| 381 | 20230607 | 134800 | 9293447100 | 29450 | 29500 | 29550 | 29450 | 2522 |
| 382 | 20230607 | 134700 | 9219048200 | 29450 | 29400 | 29450 | 29400 | 2534 |
| 383 | 20230607 | 134600 | 9144496300 | 29400 | 29400 | 29400 | 29350 | 426 |
| 384 | 20230607 | 134500 | 9131976900 | 29400 | 29400 | 29400 | 29350 | 459 |
| 385 | 20230607 | 134400 | 9118484500 | 29400 | 29350 | 29400 | 29350 | 238 |
| 386 | 20230607 | 134300 | 9111489450 | 29350 | 29300 | 29350 | 29300 | 176 |
| 387 | 20230607 | 134200 | 9106324850 | 29300 | 29300 | 29300 | 29300 | 10 |
| 388 | 20230607 | 134100 | 9106031850 | 29350 | 29400 | 29400 | 29350 | 623 |
| 389 | 20230607 | 134000 | 9087746700 | 29400 | 29400 | 29400 | 29400 | 1118 |
| 390 | 20230607 | 133900 | 9054877500 | 29400 | 29350 | 29400 | 29350 | 173 |
| 391 | 20230607 | 133800 | 9049797650 | 29350 | 29350 | 29350 | 29350 | 809 |
| 392 | 20230607 | 133700 | 9026053500 | 29350 | 29350 | 29350 | 29350 | 148 |
| 393 | 20230607 | 133600 | 9021709700 | 29350 | 29350 | 29350 | 29350 | 18 |
| 394 | 20230607 | 133500 | 9021181400 | 29300 | 29250 | 29300 | 29250 | 1126 |
| 395 | 20230607 | 133400 | 8988189950 | 29250 | 29250 | 29300 | 29250 | 1925 |
| 396 | 20230607 | 133300 | 8931791850 | 29300 | 29300 | 29300 | 29300 | 98 |
| 397 | 20230607 | 133200 | 8928920450 | 29300 | 29300 | 29300 | 29300 | 195 |
| 398 | 20230607 | 133100 | 8923206950 | 29300 | 29300 | 29300 | 29250 | 136 |
| 399 | 20230607 | 133000 | 8919224000 | 29250 | 29250 | 29250 | 29250 | 166 |
| 400 | 20230607 | 132900 | 8914368500 | 29250 | 29250 | 29250 | 29250 | 0 |
| 401 | 20230607 | 132800 | 8914368500 | 29250 | 29250 | 29250 | 29250 | 41 |
| 402 | 20230607 | 132700 | 8913169250 | 29250 | 29250 | 29250 | 29250 | 100 |
| 403 | 20230607 | 132600 | 8910244250 | 29250 | 29250 | 29250 | 29250 | 579 |
| 404 | 20230607 | 132500 | 8893308500 | 29250 | 29250 | 29250 | 29250 | 0 |
| 405 | 20230607 | 132400 | 8893308500 | 29250 | 29250 | 29250 | 29250 | 121 |
| 406 | 20230607 | 132300 | 8889769250 | 29250 | 29250 | 29250 | 29250 | 186 |
| 407 | 20230607 | 132200 | 8884328750 | 29250 | 29200 | 29250 | 29200 | 337 |
| 408 | 20230607 | 132100 | 8874476850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 409 | 20230607 | 132000 | 8874476850 | 29200 | 29300 | 29300 | 29200 | 13 |
| 410 | 20230607 | 131900 | 8874096400 | 29200 | 29300 | 29300 | 29200 | 1509 |
| 411 | 20230607 | 131800 | 8829976200 | 29300 | 29300 | 29300 | 29300 | 561 |
| 412 | 20230607 | 131700 | 8813538900 | 29250 | 29250 | 29250 | 29250 | 138 |
| 413 | 20230607 | 131600 | 8809502400 | 29200 | 29300 | 29300 | 29200 | 558 |
| 414 | 20230607 | 131500 | 8793187100 | 29300 | 29300 | 29300 | 29300 | 201 |
| 415 | 20230607 | 131400 | 8787297800 | 29300 | 29300 | 29300 | 29300 | 417 |
| 416 | 20230607 | 131300 | 8775079700 | 29300 | 29300 | 29300 | 29250 | 112 |
| 417 | 20230607 | 131200 | 8771798200 | 29300 | 29150 | 29300 | 29150 | 82 |
| 418 | 20230607 | 131100 | 8769403250 | 29150 | 29300 | 29300 | 29150 | 36 |
| 419 | 20230607 | 131000 | 8768353250 | 29300 | 29150 | 29300 | 29150 | 145 |
| 420 | 20230607 | 130900 | 8764111950 | 29300 | 29200 | 29300 | 29200 | 306 |
| 421 | 20230607 | 130800 | 8755152900 | 29200 | 29150 | 29200 | 29100 | 1356 |
| 422 | 20230607 | 130700 | 8715656900 | 29200 | 29300 | 29300 | 29200 | 445 |
| 423 | 20230607 | 130600 | 8702645900 | 29200 | 29300 | 29300 | 29200 | 203 |
| 424 | 20230607 | 130500 | 8696698400 | 29200 | 29200 | 29200 | 29200 | 49 |
| 425 | 20230607 | 130400 | 8695267600 | 29200 | 29100 | 29200 | 29100 | 670 |
| 426 | 20230607 | 130300 | 8675716500 | 29100 | 29150 | 29200 | 29100 | 1047 |
| 427 | 20230607 | 130200 | 8645187600 | 29150 | 29150 | 29150 | 29150 | 35 |
| 428 | 20230607 | 130100 | 8644167350 | 29200 | 29200 | 29200 | 29200 | 109 |
| 429 | 20230607 | 130000 | 8640984550 | 29200 | 29300 | 29300 | 29200 | 3424 |
| 430 | 20230607 | 125900 | 8540919700 | 29350 | 29350 | 29400 | 29300 | 181 |
| 431 | 20230607 | 125800 | 8535611300 | 29300 | 29300 | 29300 | 29300 | 1 |
| 432 | 20230607 | 125700 | 8535582000 | 29300 | 29400 | 29400 | 29300 | 232 |
| 433 | 20230607 | 125600 | 8528774550 | 29400 | 29350 | 29400 | 29350 | 130 |
| 434 | 20230607 | 125500 | 8524958950 | 29250 | 29350 | 29350 | 29250 | 232 |
| 435 | 20230607 | 125400 | 8518169600 | 29300 | 29300 | 29300 | 29300 | 49 |
| 436 | 20230607 | 125300 | 8516733900 | 29300 | 29350 | 29350 | 29300 | 57 |
| 437 | 20230607 | 125200 | 8515061500 | 29350 | 29350 | 29350 | 29350 | 116 |
| 438 | 20230607 | 125100 | 8511656900 | 29350 | 29300 | 29350 | 29300 | 2 |
| 439 | 20230607 | 125000 | 8511598250 | 29350 | 29300 | 29350 | 29300 | 15 |
| 440 | 20230607 | 124900 | 8511158500 | 29300 | 29350 | 29350 | 29300 | 39 |
| 441 | 20230607 | 124800 | 8510015650 | 29300 | 29300 | 29300 | 29300 | 22 |
| 442 | 20230607 | 124700 | 8509371050 | 29300 | 29300 | 29300 | 29300 | 67 |
| 443 | 20230607 | 124600 | 8507407950 | 29300 | 29300 | 29300 | 29300 | 236 |
| 444 | 20230607 | 124500 | 8500493150 | 29300 | 29400 | 29400 | 29300 | 30 |
| 445 | 20230607 | 124400 | 8499611350 | 29400 | 29400 | 29400 | 29400 | 49 |
| 446 | 20230607 | 124300 | 8498170750 | 29300 | 29350 | 29350 | 29300 | 367 |
| 447 | 20230607 | 124200 | 8487401500 | 29350 | 29350 | 29350 | 29350 | 178 |
| 448 | 20230607 | 124100 | 8482177200 | 29250 | 29250 | 29350 | 29250 | 15 |
| 449 | 20230607 | 124000 | 8481738250 | 29250 | 29300 | 29300 | 29250 | 62 |
| 450 | 20230607 | 123900 | 8479924650 | 29250 | 29250 | 29300 | 29250 | 287 |
| 451 | 20230607 | 123800 | 8471517450 | 29200 | 29150 | 29200 | 29150 | 212 |
| 452 | 20230607 | 123700 | 8465327550 | 29150 | 29150 | 29150 | 29150 | 131 |
| 453 | 20230607 | 123600 | 8461508900 | 29150 | 29150 | 29150 | 29150 | 444 |
| 454 | 20230607 | 123500 | 8448566300 | 29200 | 29200 | 29200 | 29150 | 671 |
| 455 | 20230607 | 123400 | 8428995900 | 29200 | 29200 | 29200 | 29200 | 390 |
| 456 | 20230607 | 123300 | 8417607900 | 29200 | 29250 | 29250 | 29200 | 1669 |
| 457 | 20230607 | 123200 | 8368871100 | 29250 | 29250 | 29250 | 29250 | 346 |
| 458 | 20230607 | 123100 | 8358750600 | 29250 | 29300 | 29300 | 29250 | 367 |
| 459 | 20230607 | 123000 | 8348015650 | 29300 | 29350 | 29350 | 29300 | 617 |
| 460 | 20230607 | 122900 | 8329937400 | 29300 | 29300 | 29300 | 29300 | 177 |
| 461 | 20230607 | 122800 | 8324751300 | 29300 | 29300 | 29300 | 29300 | 516 |
| 462 | 20230607 | 122700 | 8309632500 | 29300 | 29400 | 29450 | 29300 | 1872 |
| 463 | 20230607 | 122600 | 8254659400 | 29400 | 29400 | 29400 | 29400 | 14 |
| 464 | 20230607 | 122500 | 8254247800 | 29400 | 29500 | 29500 | 29400 | 65 |
| 465 | 20230607 | 122400 | 8252332300 | 29400 | 29400 | 29400 | 29400 | 20 |
| 466 | 20230607 | 122300 | 8251744300 | 29400 | 29400 | 29400 | 29400 | 25 |
| 467 | 20230607 | 122200 | 8251009300 | 29400 | 29400 | 29450 | 29400 | 70 |
| 468 | 20230607 | 122100 | 8248951250 | 29400 | 29450 | 29450 | 29400 | 224 |
| 469 | 20230607 | 122000 | 8242359650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 470 | 20230607 | 121900 | 8242359650 | 29500 | 29500 | 29500 | 29500 | 25 |
| 471 | 20230607 | 121800 | 8241622150 | 29500 | 29450 | 29500 | 29450 | 500 |
| 472 | 20230607 | 121700 | 8226892150 | 29450 | 29400 | 29450 | 29400 | 205 |
| 473 | 20230607 | 121600 | 8220864200 | 29350 | 29400 | 29400 | 29350 | 56 |
| 474 | 20230607 | 121500 | 8219217850 | 29400 | 29400 | 29400 | 29400 | 160 |
| 475 | 20230607 | 121400 | 8214513850 | 29400 | 29400 | 29400 | 29400 | 677 |
| 476 | 20230607 | 121300 | 8194610050 | 29450 | 29450 | 29450 | 29450 | 19 |
| 477 | 20230607 | 121200 | 8194050500 | 29400 | 29400 | 29400 | 29400 | 190 |
| 478 | 20230607 | 121100 | 8188464500 | 29350 | 29350 | 29500 | 29350 | 198 |
| 479 | 20230607 | 121000 | 8182648550 | 29350 | 29500 | 29500 | 29350 | 272 |
| 480 | 20230607 | 120900 | 8174660050 | 29350 | 29400 | 29400 | 29350 | 875 |
| 481 | 20230607 | 120800 | 8148939150 | 29450 | 29450 | 29450 | 29400 | 557 |
| 482 | 20230607 | 120700 | 8132552250 | 29450 | 29450 | 29450 | 29450 | 50 |
| 483 | 20230607 | 120600 | 8131079750 | 29450 | 29500 | 29500 | 29450 | 60 |
| 484 | 20230607 | 120500 | 8129310250 | 29500 | 29450 | 29500 | 29450 | 15 |
| 485 | 20230607 | 120400 | 8128868250 | 29450 | 29500 | 29550 | 29450 | 276 |
| 486 | 20230607 | 120300 | 8120730650 | 29500 | 29500 | 29500 | 29500 | 99 |
| 487 | 20230607 | 120200 | 8117810150 | 29500 | 29500 | 29600 | 29500 | 1433 |
| 488 | 20230607 | 120100 | 8075516650 | 29500 | 29550 | 29550 | 29500 | 1223 |
| 489 | 20230607 | 120000 | 8039436350 | 29600 | 29600 | 29600 | 29600 | 897 |
| 490 | 20230607 | 115900 | 8012885150 | 29600 | 29600 | 29600 | 29600 | 426 |
| 491 | 20230607 | 115800 | 8000275550 | 29550 | 29650 | 29650 | 29550 | 3127 |
| 492 | 20230607 | 115700 | 7907690700 | 29650 | 29650 | 29650 | 29600 | 261 |
| 493 | 20230607 | 115600 | 7899952100 | 29650 | 29650 | 29650 | 29650 | 4 |
| 494 | 20230607 | 115500 | 7899833500 | 29650 | 29650 | 29650 | 29650 | 41 |
| 495 | 20230607 | 115400 | 7898617850 | 29650 | 29600 | 29700 | 29600 | 2658 |
| 496 | 20230607 | 115300 | 7819835200 | 29600 | 29550 | 29600 | 29550 | 80 |
| 497 | 20230607 | 115200 | 7817468000 | 29600 | 29600 | 29600 | 29550 | 424 |
| 498 | 20230607 | 115100 | 7804918350 | 29600 | 29600 | 29600 | 29550 | 158 |
| 499 | 20230607 | 115000 | 7800241600 | 29600 | 29600 | 29600 | 29600 | 150 |
| 500 | 20230607 | 114900 | 7795801600 | 29600 | 29700 | 29700 | 29600 | 191 |
| 501 | 20230607 | 114800 | 7790147800 | 29600 | 29650 | 29750 | 29600 | 4544 |
| 502 | 20230607 | 114700 | 7655382750 | 29650 | 29600 | 29650 | 29600 | 1194 |
| 503 | 20230607 | 114600 | 7619982700 | 29600 | 29600 | 29600 | 29550 | 58 |
| 504 | 20230607 | 114500 | 7618266150 | 29550 | 29600 | 29600 | 29550 | 1364 |
| 505 | 20230607 | 114400 | 7577892200 | 29600 | 29550 | 29600 | 29550 | 107 |
| 506 | 20230607 | 114300 | 7574726650 | 29550 | 29550 | 29550 | 29550 | 184 |
| 507 | 20230607 | 114200 | 7569289450 | 29550 | 29550 | 29600 | 29550 | 107 |
| 508 | 20230607 | 114100 | 7566125600 | 29500 | 29500 | 29500 | 29500 | 195 |
| 509 | 20230607 | 114000 | 7560373100 | 29500 | 29500 | 29500 | 29500 | 253 |
| 510 | 20230607 | 113900 | 7552909600 | 29500 | 29550 | 29600 | 29500 | 290 |
| 511 | 20230607 | 113800 | 7544342850 | 29500 | 29500 | 29600 | 29500 | 117 |
| 512 | 20230607 | 113700 | 7540886450 | 29600 | 29600 | 29600 | 29550 | 207 |
| 513 | 20230607 | 113600 | 7534761550 | 29600 | 29550 | 29600 | 29550 | 111 |
| 514 | 20230607 | 113500 | 7531476800 | 29550 | 29600 | 29600 | 29550 | 233 |
| 515 | 20230607 | 113400 | 7524581650 | 29550 | 29600 | 29600 | 29550 | 205 |
| 516 | 20230607 | 113300 | 7518515900 | 29600 | 29550 | 29600 | 29550 | 90 |
| 517 | 20230607 | 113200 | 7515854250 | 29600 | 29600 | 29600 | 29600 | 105 |
| 518 | 20230607 | 113100 | 7512746250 | 29600 | 29550 | 29600 | 29500 | 612 |
| 519 | 20230607 | 113000 | 7494658100 | 29550 | 29450 | 29550 | 29450 | 313 |
| 520 | 20230607 | 112900 | 7485419550 | 29550 | 29550 | 29550 | 29400 | 1491 |
| 521 | 20230607 | 112800 | 7441492800 | 29600 | 29600 | 29600 | 29600 | 151 |
| 522 | 20230607 | 112700 | 7437023200 | 29600 | 29550 | 29600 | 29550 | 155 |
| 523 | 20230607 | 112600 | 7432437700 | 29550 | 29550 | 29550 | 29500 | 435 |
| 524 | 20230607 | 112500 | 7419597450 | 29600 | 29550 | 29600 | 29550 | 282 |
| 525 | 20230607 | 112400 | 7411258650 | 29550 | 29600 | 29600 | 29550 | 922 |
| 526 | 20230607 | 112300 | 7383981550 | 29600 | 29600 | 29600 | 29600 | 285 |
| 527 | 20230607 | 112200 | 7375545550 | 29650 | 29600 | 29650 | 29600 | 284 |
| 528 | 20230607 | 112100 | 7367125100 | 29600 | 29600 | 29650 | 29600 | 938 |
| 529 | 20230607 | 112000 | 7339355100 | 29650 | 29600 | 29650 | 29600 | 267 |
| 530 | 20230607 | 111900 | 7331438900 | 29650 | 29600 | 29650 | 29600 | 1286 |
| 531 | 20230607 | 111800 | 7293368550 | 29600 | 29600 | 29600 | 29600 | 1399 |
| 532 | 20230607 | 111700 | 7251958150 | 29600 | 29550 | 29600 | 29550 | 500 |
| 533 | 20230607 | 111600 | 7237168150 | 29550 | 29600 | 29600 | 29550 | 1002 |
| 534 | 20230607 | 111500 | 7207540200 | 29600 | 29550 | 29600 | 29550 | 2277 |
| 535 | 20230607 | 111400 | 7140223050 | 29550 | 29500 | 29550 | 29500 | 2521 |
| 536 | 20230607 | 111300 | 7065839900 | 29500 | 29500 | 29500 | 29500 | 743 |
| 537 | 20230607 | 111200 | 7043921400 | 29500 | 29500 | 29500 | 29500 | 77 |
| 538 | 20230607 | 111100 | 7041649900 | 29450 | 29500 | 29500 | 29450 | 174 |
| 539 | 20230607 | 111000 | 7036521000 | 29500 | 29500 | 29500 | 29450 | 410 |
| 540 | 20230607 | 110900 | 7024430950 | 29500 | 29500 | 29500 | 29500 | 148 |
| 541 | 20230607 | 110800 | 7020064950 | 29450 | 29500 | 29500 | 29450 | 1035 |
| 542 | 20230607 | 110700 | 6989583500 | 29500 | 29500 | 29550 | 29450 | 432 |
| 543 | 20230607 | 110600 | 6976837150 | 29500 | 29500 | 29500 | 29450 | 206 |
| 544 | 20230607 | 110500 | 6970761900 | 29500 | 29500 | 29500 | 29500 | 569 |
| 545 | 20230607 | 110400 | 6953976400 | 29450 | 29500 | 29500 | 29450 | 103 |
| 546 | 20230607 | 110300 | 6950938100 | 29500 | 29500 | 29500 | 29500 | 241 |
| 547 | 20230607 | 110200 | 6943828600 | 29500 | 29500 | 29500 | 29400 | 727 |
| 548 | 20230607 | 110100 | 6922425150 | 29500 | 29500 | 29500 | 29450 | 356 |
| 549 | 20230607 | 110000 | 6911926400 | 29500 | 29450 | 29500 | 29450 | 259 |
| 550 | 20230607 | 105900 | 6904286000 | 29500 | 29500 | 29550 | 29500 | 178 |
| 551 | 20230607 | 105800 | 6899032150 | 29500 | 29500 | 29500 | 29500 | 165 |
| 552 | 20230607 | 105700 | 6894164650 | 29500 | 29450 | 29500 | 29450 | 102 |
| 553 | 20230607 | 105600 | 6891155900 | 29500 | 29500 | 29550 | 29500 | 245 |
| 554 | 20230607 | 105500 | 6883925650 | 29500 | 29500 | 29500 | 29450 | 279 |
| 555 | 20230607 | 105400 | 6875698650 | 29450 | 29500 | 29550 | 29450 | 356 |
| 556 | 20230607 | 105300 | 6865202600 | 29500 | 29550 | 29550 | 29450 | 408 |
| 557 | 20230607 | 105200 | 6853157500 | 29500 | 29450 | 29500 | 29450 | 2270 |
| 558 | 20230607 | 105100 | 6786197200 | 29450 | 29450 | 29500 | 29450 | 377 |
| 559 | 20230607 | 105000 | 6775094500 | 29450 | 29500 | 29500 | 29450 | 316 |
| 560 | 20230607 | 104900 | 6765785500 | 29400 | 29450 | 29450 | 29400 | 721 |
| 561 | 20230607 | 104800 | 6744552100 | 29450 | 29450 | 29500 | 29450 | 187 |
| 562 | 20230607 | 104700 | 6739042450 | 29450 | 29450 | 29500 | 29450 | 211 |
| 563 | 20230607 | 104600 | 6732818900 | 29500 | 29500 | 29500 | 29500 | 197 |
| 564 | 20230607 | 104500 | 6727007400 | 29500 | 29450 | 29500 | 29450 | 484 |
| 565 | 20230607 | 104400 | 6712747900 | 29400 | 29450 | 29450 | 29400 | 408 |
| 566 | 20230607 | 104300 | 6700746150 | 29450 | 29450 | 29450 | 29400 | 376 |
| 567 | 20230607 | 104200 | 6689674450 | 29450 | 29450 | 29500 | 29450 | 329 |
| 568 | 20230607 | 104100 | 6679976100 | 29500 | 29500 | 29500 | 29450 | 114 |
| 569 | 20230607 | 104000 | 6676613650 | 29500 | 29400 | 29500 | 29400 | 169 |
| 570 | 20230607 | 103900 | 6671631350 | 29500 | 29500 | 29500 | 29450 | 300 |
| 571 | 20230607 | 103800 | 6662787550 | 29500 | 29450 | 29500 | 29450 | 207 |
| 572 | 20230607 | 103700 | 6656689000 | 29450 | 29500 | 29500 | 29400 | 242 |
| 573 | 20230607 | 103600 | 6649559750 | 29500 | 29500 | 29500 | 29450 | 169 |
| 574 | 20230607 | 103500 | 6644575250 | 29500 | 29450 | 29500 | 29450 | 233 |
| 575 | 20230607 | 103400 | 6637711350 | 29450 | 29450 | 29500 | 29450 | 353 |
| 576 | 20230607 | 103300 | 6627313000 | 29450 | 29450 | 29500 | 29450 | 530 |
| 577 | 20230607 | 103200 | 6611699450 | 29450 | 29500 | 29500 | 29450 | 201 |
| 578 | 20230607 | 103100 | 6605770050 | 29500 | 29500 | 29500 | 29450 | 891 |
| 579 | 20230607 | 103000 | 6579485600 | 29500 | 29500 | 29550 | 29500 | 721 |
| 580 | 20230607 | 102900 | 6558213400 | 29500 | 29500 | 29500 | 29500 | 339 |
| 581 | 20230607 | 102800 | 6548212900 | 29450 | 29500 | 29500 | 29450 | 301 |
| 582 | 20230607 | 102700 | 6539335950 | 29450 | 29400 | 29500 | 29400 | 346 |
| 583 | 20230607 | 102600 | 6529151400 | 29400 | 29550 | 29550 | 29400 | 1380 |
| 584 | 20230607 | 102500 | 6488523150 | 29500 | 29600 | 29600 | 29500 | 90 |
| 585 | 20230607 | 102400 | 6485865100 | 29600 | 29600 | 29600 | 29550 | 1480 |
| 586 | 20230607 | 102300 | 6442109450 | 29600 | 29600 | 29600 | 29600 | 236 |
| 587 | 20230607 | 102200 | 6435123850 | 29600 | 29500 | 29650 | 29450 | 4054 |
| 588 | 20230607 | 102100 | 6315146550 | 29500 | 29500 | 29550 | 29450 | 740 |
| 589 | 20230607 | 102000 | 6293315900 | 29500 | 29500 | 29500 | 29450 | 1306 |
| 590 | 20230607 | 101900 | 6254789400 | 29500 | 29450 | 29500 | 29450 | 1633 |
| 591 | 20230607 | 101800 | 6206616850 | 29450 | 29400 | 29500 | 29400 | 1210 |
| 592 | 20230607 | 101700 | 6170950750 | 29400 | 29400 | 29400 | 29350 | 796 |
| 593 | 20230607 | 101600 | 6147550250 | 29400 | 29150 | 29400 | 29150 | 1634 |
| 594 | 20230607 | 101500 | 6099759950 | 29250 | 29300 | 29350 | 29150 | 6609 |
| 595 | 20230607 | 101400 | 5906607900 | 29300 | 29300 | 29300 | 29250 | 1111 |
| 596 | 20230607 | 101300 | 5874068400 | 29350 | 29400 | 29400 | 29300 | 438 |
| 597 | 20230607 | 101200 | 5861217200 | 29300 | 29350 | 29350 | 29300 | 469 |
| 598 | 20230607 | 101100 | 5847472550 | 29400 | 29300 | 29400 | 29300 | 258 |
| 599 | 20230607 | 101000 | 5839887450 | 29400 | 29300 | 29400 | 29300 | 1110 |
| 600 | 20230607 | 100900 | 5807351350 | 29300 | 29300 | 29350 | 29300 | 820 |
| 601 | 20230607 | 100800 | 5783322600 | 29350 | 29300 | 29350 | 29300 | 919 |
| 602 | 20230607 | 100700 | 5756379150 | 29300 | 29400 | 29400 | 29300 | 2095 |
| 603 | 20230607 | 100600 | 5694886300 | 29500 | 29450 | 29500 | 29400 | 1595 |
| 604 | 20230607 | 100500 | 5647933000 | 29450 | 29500 | 29550 | 29450 | 195 |
| 605 | 20230607 | 100400 | 5642185550 | 29450 | 29500 | 29500 | 29450 | 177 |
| 606 | 20230607 | 100300 | 5636966750 | 29450 | 29500 | 29500 | 29450 | 640 |
| 607 | 20230607 | 100200 | 5618104800 | 29450 | 29400 | 29450 | 29350 | 2107 |
| 608 | 20230607 | 100100 | 5556155600 | 29400 | 29550 | 29550 | 29400 | 3160 |
| 609 | 20230607 | 100000 | 5462979700 | 29500 | 29650 | 29650 | 29500 | 1861 |
| 610 | 20230607 | 095900 | 5407926150 | 29600 | 29600 | 29700 | 29600 | 7125 |
| 611 | 20230607 | 095800 | 5196681600 | 29600 | 29600 | 29650 | 29550 | 6305 |
| 612 | 20230607 | 095700 | 5010040800 | 29600 | 29450 | 29600 | 29400 | 3492 |
| 613 | 20230607 | 095600 | 4907031800 | 29450 | 29500 | 29500 | 29400 | 2608 |
| 614 | 20230607 | 095500 | 4830255250 | 29500 | 29500 | 29500 | 29450 | 1103 |
| 615 | 20230607 | 095400 | 4797723250 | 29500 | 29450 | 29500 | 29450 | 982 |
| 616 | 20230607 | 095300 | 4768795200 | 29450 | 29450 | 29450 | 29400 | 1191 |
| 617 | 20230607 | 095200 | 4733729400 | 29450 | 29400 | 29450 | 29350 | 3008 |
| 618 | 20230607 | 095100 | 4645217250 | 29350 | 29350 | 29450 | 29350 | 566 |
| 619 | 20230607 | 095000 | 4628577950 | 29350 | 29400 | 29450 | 29350 | 623 |
| 620 | 20230607 | 094900 | 4610265500 | 29400 | 29450 | 29450 | 29350 | 1526 |
| 621 | 20230607 | 094800 | 4565368450 | 29450 | 29350 | 29450 | 29350 | 1470 |
| 622 | 20230607 | 094700 | 4522157350 | 29350 | 29400 | 29450 | 29350 | 287 |
| 623 | 20230607 | 094600 | 4513720100 | 29400 | 29450 | 29450 | 29350 | 509 |
| 624 | 20230607 | 094500 | 4498750950 | 29350 | 29500 | 29500 | 29350 | 489 |
| 625 | 20230607 | 094400 | 4484344750 | 29450 | 29550 | 29550 | 29450 | 994 |
| 626 | 20230607 | 094300 | 4454995600 | 29500 | 29600 | 29600 | 29450 | 1351 |
| 627 | 20230607 | 094200 | 4415117500 | 29600 | 29450 | 29600 | 29450 | 2868 |
| 628 | 20230607 | 094100 | 4330475500 | 29450 | 29350 | 29450 | 29300 | 2387 |
| 629 | 20230607 | 094000 | 4260349400 | 29350 | 29300 | 29400 | 29250 | 2865 |
| 630 | 20230607 | 093900 | 4176399400 | 29300 | 29400 | 29450 | 29300 | 1928 |
| 631 | 20230607 | 093800 | 4119798800 | 29400 | 29400 | 29500 | 29400 | 1717 |
| 632 | 20230607 | 093700 | 4069202250 | 29400 | 29750 | 29750 | 29400 | 4214 |
| 633 | 20230607 | 093600 | 3944372450 | 29750 | 29650 | 29800 | 29600 | 9068 |
| 634 | 20230607 | 093500 | 3674979750 | 29650 | 29550 | 29650 | 29550 | 2355 |
| 635 | 20230607 | 093400 | 3605299350 | 29550 | 29600 | 29650 | 29500 | 4529 |
| 636 | 20230607 | 093300 | 3471309250 | 29600 | 29450 | 29600 | 29400 | 6556 |
| 637 | 20230607 | 093200 | 3277894450 | 29450 | 29650 | 29650 | 29400 | 4482 |
| 638 | 20230607 | 093100 | 3145687400 | 29650 | 29250 | 29700 | 29200 | 17733 |
| 639 | 20230607 | 093000 | 2623855300 | 29200 | 29200 | 29250 | 29150 | 3009 |
| 640 | 20230607 | 092900 | 2536003000 | 29150 | 29250 | 29300 | 29150 | 2567 |
| 641 | 20230607 | 092800 | 2461009700 | 29300 | 28950 | 29300 | 28900 | 7191 |
| 642 | 20230607 | 092700 | 2251910950 | 28900 | 28900 | 28950 | 28850 | 403 |
| 643 | 20230607 | 092600 | 2240261950 | 28850 | 28950 | 28950 | 28750 | 1560 |
| 644 | 20230607 | 092500 | 2195265350 | 28950 | 28900 | 28950 | 28900 | 2461 |
| 645 | 20230607 | 092400 | 2124032150 | 28900 | 28900 | 28950 | 28900 | 814 |
| 646 | 20230607 | 092300 | 2100481750 | 28900 | 28650 | 28950 | 28650 | 3228 |
| 647 | 20230607 | 092200 | 2007409300 | 28650 | 28750 | 28750 | 28650 | 1382 |
| 648 | 20230607 | 092100 | 1967709350 | 28700 | 28800 | 28850 | 28700 | 2281 |
| 649 | 20230607 | 092000 | 1902025450 | 28800 | 28900 | 28900 | 28800 | 2957 |
| 650 | 20230607 | 091900 | 1816666700 | 28900 | 28750 | 28900 | 28700 | 3713 |
| 651 | 20230607 | 091800 | 1709787450 | 28750 | 28650 | 28750 | 28600 | 5593 |
| 652 | 20230607 | 091700 | 1549300450 | 28650 | 28600 | 28700 | 28600 | 2678 |
| 653 | 20230607 | 091600 | 1472605900 | 28700 | 28450 | 28700 | 28450 | 4815 |
| 654 | 20230607 | 091500 | 1334982650 | 28450 | 28400 | 28500 | 28400 | 1320 |
| 655 | 20230607 | 091400 | 1297453450 | 28400 | 28450 | 28450 | 28400 | 299 |
| 656 | 20230607 | 091300 | 1288961050 | 28450 | 28500 | 28500 | 28450 | 945 |
| 657 | 20230607 | 091200 | 1262038800 | 28500 | 28450 | 28550 | 28400 | 2131 |
| 658 | 20230607 | 091100 | 1201300550 | 28450 | 28500 | 28500 | 28350 | 2327 |
| 659 | 20230607 | 091000 | 1135110000 | 28500 | 28350 | 28500 | 28350 | 415 |
| 660 | 20230607 | 090900 | 1123318350 | 28350 | 28450 | 28550 | 28300 | 1781 |
| 661 | 20230607 | 090800 | 1072668550 | 28450 | 28400 | 28650 | 28400 | 21975 |
| 662 | 20230607 | 090700 | 444616550 | 28400 | 28300 | 28550 | 28300 | 6160 |
| 663 | 20230607 | 090600 | 269360800 | 28300 | 28250 | 28350 | 28250 | 1589 |
| 664 | 20230607 | 090500 | 224362750 | 28250 | 28100 | 28250 | 28050 | 1223 |
| 665 | 20230607 | 090400 | 189924750 | 28100 | 28100 | 28200 | 28100 | 636 |
| 666 | 20230607 | 090300 | 172028750 | 28100 | 28150 | 28200 | 28050 | 1014 |
| 667 | 20230607 | 090200 | 143539500 | 28150 | 28200 | 28200 | 28150 | 292 |
| 668 | 20230607 | 090100 | 135307750 | 28200 | 28400 | 28400 | 28200 | 914 |
| 669 | 20230607 | 090000 | 109468900 | 28400 | 28450 | 28500 | 28250 | 3849 |