38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 3 | 20230920 | 204500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230920 | 204400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230920 | 204300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230920 | 204200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230920 | 204100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230920 | 204000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230920 | 203900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230920 | 203800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230920 | 203700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230920 | 203600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230920 | 203500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230920 | 203400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230920 | 203300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230920 | 203200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230920 | 203100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230920 | 203000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230920 | 202900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230920 | 202800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230920 | 202700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230920 | 202600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230920 | 202500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230920 | 202400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230920 | 202300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230920 | 202200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230920 | 202100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230920 | 202000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230920 | 201900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230920 | 201800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230920 | 201700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230920 | 201600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 33 | 20230920 | 201500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230920 | 201400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230920 | 201300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230920 | 201200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230920 | 201100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230920 | 201000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230920 | 200900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230920 | 200800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230920 | 200700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230920 | 200600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230920 | 200500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230920 | 200400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230920 | 200300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230920 | 200200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230920 | 200100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230920 | 200000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230920 | 195900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230920 | 195800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230920 | 195700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230920 | 195600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230920 | 195500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230920 | 195400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230920 | 195300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230920 | 195200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230920 | 195100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230920 | 195000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230920 | 194900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230920 | 194800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230920 | 194700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230920 | 194600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 63 | 20230920 | 194500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230920 | 194400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230920 | 194300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230920 | 194200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230920 | 194100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230920 | 194000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230920 | 193900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230920 | 193800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230920 | 193700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230920 | 193600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230920 | 193500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230920 | 193400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230920 | 193300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230920 | 193200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230920 | 193100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230920 | 193000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230920 | 192900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230920 | 192800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230920 | 192700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230920 | 192600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230920 | 192500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230920 | 192400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230920 | 192300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230920 | 192200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230920 | 192100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230920 | 192000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230920 | 191900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230920 | 191800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230920 | 191700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230920 | 191600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 93 | 20230920 | 191500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230920 | 191400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230920 | 191300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230920 | 191200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230920 | 191100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230920 | 191000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230920 | 190900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230920 | 190800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230920 | 190700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230920 | 190600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230920 | 190500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230920 | 190400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230920 | 190300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230920 | 190200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230920 | 190100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230920 | 190000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230920 | 185900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230920 | 185800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230920 | 185700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230920 | 185600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230920 | 185500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230920 | 185400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230920 | 185300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230920 | 185200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230920 | 185100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230920 | 185000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230920 | 184900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230920 | 184800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230920 | 184700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230920 | 184600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 123 | 20230920 | 184500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230920 | 184400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230920 | 184300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230920 | 184200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230920 | 184100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230920 | 184000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230920 | 183900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230920 | 183800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230920 | 183700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230920 | 183600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230920 | 183500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230920 | 183400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230920 | 183300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230920 | 183200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230920 | 183100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230920 | 183000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230920 | 182900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230920 | 182800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230920 | 182700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230920 | 182600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230920 | 182500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230920 | 182400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230920 | 182300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230920 | 182200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230920 | 182100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230920 | 182000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230920 | 181900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230920 | 181800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230920 | 181700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230920 | 181600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 153 | 20230920 | 181500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230920 | 181400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230920 | 181300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230920 | 181200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230920 | 181100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230920 | 181000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230920 | 180900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230920 | 180800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230920 | 180700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230920 | 180600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230920 | 180500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230920 | 180400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230920 | 180300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230920 | 180200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230920 | 180100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230920 | 180000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230920 | 175900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230920 | 175800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230920 | 175700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230920 | 175600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230920 | 175500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230920 | 175400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230920 | 175300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230920 | 175200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230920 | 175100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230920 | 175000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230920 | 174900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230920 | 174800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230920 | 174700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230920 | 174600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 183 | 20230920 | 174500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230920 | 174400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230920 | 174300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230920 | 174200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230920 | 174100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230920 | 174000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230920 | 173900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230920 | 173800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230920 | 173700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230920 | 173600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230920 | 173500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230920 | 173400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230920 | 173300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230920 | 173200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230920 | 173100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230920 | 173000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230920 | 172900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230920 | 172800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230920 | 172700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230920 | 172600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230920 | 172500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230920 | 172400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230920 | 172300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230920 | 172200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230920 | 172100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230920 | 172000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230920 | 171900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230920 | 171800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230920 | 171700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230920 | 171600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 213 | 20230920 | 171500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230920 | 171400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230920 | 171300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230920 | 171200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230920 | 171100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230920 | 171000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230920 | 170900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230920 | 170800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230920 | 170700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230920 | 170600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230920 | 170500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230920 | 170400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230920 | 170300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230920 | 170200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230920 | 170100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230920 | 170000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230920 | 165900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230920 | 165800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230920 | 165700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230920 | 165600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230920 | 165500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230920 | 165400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230920 | 165300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230920 | 165200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230920 | 165100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230920 | 165000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230920 | 164900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230920 | 164800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230920 | 164700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230920 | 164600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 243 | 20230920 | 164500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230920 | 164400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230920 | 164300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230920 | 164200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230920 | 164100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230920 | 164000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230920 | 163900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230920 | 163800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230920 | 163700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230920 | 163600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230920 | 163500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230920 | 163400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230920 | 163300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230920 | 163200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230920 | 163100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230920 | 163000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20230920 | 162900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20230920 | 162800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20230920 | 162700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20230920 | 162600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20230920 | 162500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20230920 | 162400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20230920 | 162300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20230920 | 162200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20230920 | 162100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20230920 | 162000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20230920 | 161900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20230920 | 161800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20230920 | 161700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20230920 | 161600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 273 | 20230920 | 161500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20230920 | 161400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20230920 | 161300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20230920 | 161200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20230920 | 161100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20230920 | 161000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230920 | 160900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230920 | 160800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230920 | 160700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230920 | 160600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230920 | 160500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230920 | 160400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230920 | 160300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230920 | 160200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20230920 | 160100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20230920 | 160000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20230920 | 155900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20230920 | 155800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20230920 | 155700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20230920 | 155600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20230920 | 155500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20230920 | 155400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20230920 | 155300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20230920 | 155200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20230920 | 155100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20230920 | 155000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20230920 | 154900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20230920 | 154800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20230920 | 154700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20230920 | 154600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 303 | 20230920 | 154500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20230920 | 154400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20230920 | 154300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20230920 | 154200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20230920 | 154100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20230920 | 154000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20230920 | 153900 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20230920 | 153800 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20230920 | 153700 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20230920 | 153600 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20230920 | 153500 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20230920 | 153400 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20230920 | 153300 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20230920 | 153200 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20230920 | 153100 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20230920 | 153000 | 13093235600 | 32100 | 32100 | 32100 | 32100 | 12622 |
| 319 | 20230920 | 152900 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20230920 | 152800 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20230920 | 152700 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20230920 | 152600 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20230920 | 152500 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20230920 | 152400 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20230920 | 152300 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20230920 | 152200 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20230920 | 152100 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20230920 | 152000 | 12688069400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20230920 | 151900 | 12688069400 | 32050 | 32200 | 32250 | 32000 | 10247 |
| 330 | 20230920 | 151800 | 12358751200 | 32200 | 32200 | 32200 | 32100 | 2946 |
| 331 | 20230920 | 151700 | 12263955600 | 32150 | 32150 | 32200 | 32050 | 2786 |
| 332 | 20230920 | 151600 | 12174476100 | 32150 | 32000 | 32150 | 32000 | 1432 |
| 333 | 20230920 | 151500 | 12128563200 | 31950 | 31950 | 32000 | 31900 | 2373 |
| 334 | 20230920 | 151400 | 12052707150 | 31950 | 32050 | 32050 | 31950 | 3112 |
| 335 | 20230920 | 151300 | 11953206900 | 32050 | 32250 | 32250 | 32000 | 5251 |
| 336 | 20230920 | 151200 | 11784521250 | 32250 | 32100 | 32250 | 32100 | 4074 |
| 337 | 20230920 | 151100 | 11653489100 | 32150 | 32200 | 32200 | 32050 | 3846 |
| 338 | 20230920 | 151000 | 11530005300 | 32200 | 32100 | 32200 | 32050 | 4139 |
| 339 | 20230920 | 150900 | 11396937900 | 32100 | 32000 | 32100 | 32000 | 1696 |
| 340 | 20230920 | 150800 | 11342614500 | 32000 | 32050 | 32050 | 31950 | 2038 |
| 341 | 20230920 | 150700 | 11277347950 | 32000 | 31950 | 32050 | 31900 | 4294 |
| 342 | 20230920 | 150600 | 11139989350 | 31950 | 31900 | 32000 | 31850 | 4539 |
| 343 | 20230920 | 150500 | 10995043150 | 31850 | 31750 | 31850 | 31700 | 3131 |
| 344 | 20230920 | 150400 | 10895450450 | 31750 | 31750 | 31800 | 31700 | 1693 |
| 345 | 20230920 | 150300 | 10841667300 | 31700 | 31700 | 31800 | 31700 | 1998 |
| 346 | 20230920 | 150200 | 10778230500 | 31750 | 31700 | 31750 | 31650 | 819 |
| 347 | 20230920 | 150100 | 10752263750 | 31700 | 31800 | 31800 | 31700 | 1956 |
| 348 | 20230920 | 150000 | 10690157600 | 31800 | 31750 | 31800 | 31700 | 2154 |
| 349 | 20230920 | 145900 | 10621692850 | 31750 | 31600 | 31800 | 31550 | 3615 |
| 350 | 20230920 | 145800 | 10507096350 | 31600 | 31550 | 31600 | 31500 | 942 |
| 351 | 20230920 | 145700 | 10477342100 | 31550 | 31550 | 31600 | 31500 | 1486 |
| 352 | 20230920 | 145600 | 10430447200 | 31550 | 31500 | 31550 | 31450 | 854 |
| 353 | 20230920 | 145500 | 10403548250 | 31450 | 31450 | 31450 | 31400 | 453 |
| 354 | 20230920 | 145400 | 10389301850 | 31400 | 31500 | 31500 | 31400 | 160 |
| 355 | 20230920 | 145300 | 10384269550 | 31500 | 31500 | 31550 | 31450 | 1115 |
| 356 | 20230920 | 145200 | 10349144550 | 31500 | 31400 | 31500 | 31400 | 482 |
| 357 | 20230920 | 145100 | 10333990150 | 31450 | 31350 | 31450 | 31350 | 70 |
| 358 | 20230920 | 145000 | 10331789850 | 31400 | 31350 | 31400 | 31350 | 673 |
| 359 | 20230920 | 144900 | 10310668900 | 31350 | 31400 | 31400 | 31350 | 419 |
| 360 | 20230920 | 144800 | 10297518350 | 31400 | 31300 | 31400 | 31300 | 705 |
| 361 | 20230920 | 144700 | 10275403050 | 31300 | 31350 | 31400 | 31300 | 68 |
| 362 | 20230920 | 144600 | 10273272150 | 31350 | 31300 | 31350 | 31300 | 241 |
| 363 | 20230920 | 144500 | 10265723750 | 31300 | 31350 | 31350 | 31300 | 60 |
| 364 | 20230920 | 144400 | 10263843300 | 31350 | 31200 | 31350 | 31200 | 882 |
| 365 | 20230920 | 144300 | 10236194800 | 31300 | 31200 | 31300 | 31150 | 939 |
| 366 | 20230920 | 144200 | 10206849450 | 31200 | 31250 | 31300 | 31150 | 781 |
| 367 | 20230920 | 144100 | 10182467950 | 31250 | 31250 | 31300 | 31250 | 18 |
| 368 | 20230920 | 144000 | 10181905400 | 31250 | 31300 | 31350 | 31250 | 231 |
| 369 | 20230920 | 143900 | 10174672600 | 31250 | 31350 | 31350 | 31250 | 498 |
| 370 | 20230920 | 143800 | 10159070850 | 31350 | 31200 | 31350 | 31150 | 529 |
| 371 | 20230920 | 143700 | 10142528250 | 31200 | 31150 | 31200 | 31100 | 187 |
| 372 | 20230920 | 143600 | 10136699650 | 31100 | 31100 | 31100 | 31050 | 155 |
| 373 | 20230920 | 143500 | 10131879950 | 31100 | 31100 | 31200 | 31100 | 204 |
| 374 | 20230920 | 143400 | 10125534650 | 31100 | 31100 | 31200 | 31100 | 42 |
| 375 | 20230920 | 143300 | 10124226800 | 31150 | 31050 | 31150 | 31050 | 44 |
| 376 | 20230920 | 143200 | 10122859400 | 31050 | 31050 | 31150 | 31050 | 216 |
| 377 | 20230920 | 143100 | 10116144400 | 31050 | 31000 | 31050 | 31000 | 304 |
| 378 | 20230920 | 143000 | 10106706900 | 30950 | 31150 | 31150 | 30950 | 772 |
| 379 | 20230920 | 142900 | 10082762400 | 31100 | 31150 | 31200 | 31050 | 1032 |
| 380 | 20230920 | 142800 | 10050658400 | 31200 | 31200 | 31250 | 31200 | 962 |
| 381 | 20230920 | 142700 | 10020635950 | 31250 | 31200 | 31250 | 31200 | 228 |
| 382 | 20230920 | 142600 | 10013521900 | 31250 | 31300 | 31300 | 31250 | 443 |
| 383 | 20230920 | 142500 | 9999667850 | 31300 | 31350 | 31350 | 31300 | 353 |
| 384 | 20230920 | 142400 | 9988601600 | 31400 | 31300 | 31400 | 31300 | 24 |
| 385 | 20230920 | 142300 | 9987849650 | 31400 | 31350 | 31400 | 31300 | 66 |
| 386 | 20230920 | 142200 | 9985783550 | 31300 | 31350 | 31350 | 31300 | 121 |
| 387 | 20230920 | 142100 | 9981990500 | 31300 | 31300 | 31450 | 31300 | 490 |
| 388 | 20230920 | 142000 | 9966606650 | 31300 | 31350 | 31350 | 31300 | 156 |
| 389 | 20230920 | 141900 | 9961721500 | 31300 | 31300 | 31300 | 31300 | 268 |
| 390 | 20230920 | 141800 | 9953333100 | 31300 | 31400 | 31400 | 31300 | 117 |
| 391 | 20230920 | 141700 | 9949666300 | 31400 | 31300 | 31400 | 31300 | 636 |
| 392 | 20230920 | 141600 | 9929700300 | 31300 | 31350 | 31350 | 31300 | 329 |
| 393 | 20230920 | 141500 | 9919398000 | 31350 | 31350 | 31400 | 31350 | 196 |
| 394 | 20230920 | 141400 | 9913250500 | 31350 | 31350 | 31350 | 31350 | 253 |
| 395 | 20230920 | 141300 | 9905318950 | 31350 | 31350 | 31400 | 31300 | 113 |
| 396 | 20230920 | 141200 | 9901776850 | 31350 | 31350 | 31350 | 31350 | 129 |
| 397 | 20230920 | 141100 | 9897732700 | 31350 | 31450 | 31450 | 31350 | 690 |
| 398 | 20230920 | 141000 | 9876099150 | 31400 | 31400 | 31400 | 31350 | 186 |
| 399 | 20230920 | 140900 | 9870258850 | 31450 | 31350 | 31450 | 31350 | 207 |
| 400 | 20230920 | 140800 | 9863764350 | 31350 | 31350 | 31400 | 31350 | 74 |
| 401 | 20230920 | 140700 | 9861444400 | 31400 | 31450 | 31450 | 31400 | 83 |
| 402 | 20230920 | 140600 | 9858835950 | 31400 | 31350 | 31450 | 31350 | 213 |
| 403 | 20230920 | 140500 | 9852149950 | 31350 | 31450 | 31450 | 31350 | 197 |
| 404 | 20230920 | 140400 | 9845970800 | 31400 | 31350 | 31450 | 31350 | 370 |
| 405 | 20230920 | 140300 | 9834355200 | 31400 | 31300 | 31400 | 31300 | 64 |
| 406 | 20230920 | 140200 | 9832349200 | 31300 | 31350 | 31350 | 31300 | 239 |
| 407 | 20230920 | 140100 | 9824857900 | 31350 | 31350 | 31400 | 31350 | 212 |
| 408 | 20230920 | 140000 | 9818210650 | 31350 | 31400 | 31450 | 31350 | 1764 |
| 409 | 20230920 | 135900 | 9762817750 | 31400 | 31300 | 31400 | 31300 | 177 |
| 410 | 20230920 | 135800 | 9757272150 | 31450 | 31250 | 31450 | 31250 | 664 |
| 411 | 20230920 | 135700 | 9736457200 | 31250 | 31300 | 31300 | 31200 | 376 |
| 412 | 20230920 | 135600 | 9724695150 | 31300 | 31200 | 31300 | 31200 | 43 |
| 413 | 20230920 | 135500 | 9723352200 | 31200 | 31250 | 31300 | 31200 | 473 |
| 414 | 20230920 | 135400 | 9708588650 | 31250 | 31250 | 31300 | 31250 | 794 |
| 415 | 20230920 | 135300 | 9683752650 | 31200 | 31100 | 31200 | 31100 | 352 |
| 416 | 20230920 | 135200 | 9672788600 | 31050 | 31050 | 31100 | 31000 | 635 |
| 417 | 20230920 | 135100 | 9653087950 | 31100 | 31050 | 31100 | 31050 | 171 |
| 418 | 20230920 | 135000 | 9647777850 | 31050 | 31050 | 31100 | 31050 | 85 |
| 419 | 20230920 | 134900 | 9645138500 | 31050 | 31150 | 31150 | 31050 | 51 |
| 420 | 20230920 | 134800 | 9643552500 | 31150 | 31050 | 31150 | 31050 | 115 |
| 421 | 20230920 | 134700 | 9639971150 | 31050 | 31100 | 31100 | 31050 | 303 |
| 422 | 20230920 | 134600 | 9630560600 | 31100 | 31100 | 31100 | 31050 | 858 |
| 423 | 20230920 | 134500 | 9603876900 | 31100 | 31100 | 31100 | 31000 | 394 |
| 424 | 20230920 | 134400 | 9591640300 | 31150 | 31200 | 31200 | 31100 | 228 |
| 425 | 20230920 | 134300 | 9584544900 | 31200 | 31200 | 31250 | 31150 | 26 |
| 426 | 20230920 | 134200 | 9583733700 | 31200 | 31050 | 31200 | 31050 | 632 |
| 427 | 20230920 | 134100 | 9564058600 | 31100 | 31100 | 31100 | 31050 | 41 |
| 428 | 20230920 | 134000 | 9562784150 | 31050 | 31100 | 31100 | 31050 | 34 |
| 429 | 20230920 | 133900 | 9561728400 | 31050 | 31100 | 31100 | 31050 | 217 |
| 430 | 20230920 | 133800 | 9554985900 | 31100 | 31100 | 31150 | 31050 | 68 |
| 431 | 20230920 | 133700 | 9552871300 | 31100 | 31150 | 31150 | 31050 | 269 |
| 432 | 20230920 | 133600 | 9544512500 | 31100 | 31050 | 31150 | 31050 | 56 |
| 433 | 20230920 | 133500 | 9542770850 | 31050 | 31100 | 31150 | 31050 | 347 |
| 434 | 20230920 | 133400 | 9531984450 | 31000 | 31000 | 31050 | 31000 | 98 |
| 435 | 20230920 | 133300 | 9528942450 | 31050 | 31050 | 31050 | 31000 | 240 |
| 436 | 20230920 | 133200 | 9521502150 | 31050 | 31050 | 31050 | 31000 | 609 |
| 437 | 20230920 | 133100 | 9502617250 | 31050 | 31100 | 31100 | 31050 | 190 |
| 438 | 20230920 | 133000 | 9496709500 | 31050 | 30950 | 31100 | 30950 | 480 |
| 439 | 20230920 | 132900 | 9481812400 | 31000 | 31000 | 31000 | 30950 | 61 |
| 440 | 20230920 | 132800 | 9479922450 | 30900 | 31000 | 31000 | 30900 | 291 |
| 441 | 20230920 | 132700 | 9470925800 | 31050 | 30850 | 31050 | 30750 | 1308 |
| 442 | 20230920 | 132600 | 9430504500 | 30900 | 30950 | 31100 | 30700 | 1200 |
| 443 | 20230920 | 132500 | 9393518100 | 30900 | 31150 | 31150 | 30550 | 7912 |
| 444 | 20230920 | 132400 | 9150539300 | 31000 | 31100 | 31200 | 30950 | 1440 |
| 445 | 20230920 | 132300 | 9105834750 | 31150 | 31150 | 31150 | 31100 | 117 |
| 446 | 20230920 | 132200 | 9102195900 | 31100 | 31350 | 31350 | 31050 | 1774 |
| 447 | 20230920 | 132100 | 9046986500 | 31150 | 31350 | 31350 | 31150 | 676 |
| 448 | 20230920 | 132000 | 9025898800 | 31350 | 31300 | 31350 | 31250 | 1055 |
| 449 | 20230920 | 131900 | 8992924250 | 31350 | 31350 | 31400 | 31350 | 98 |
| 450 | 20230920 | 131800 | 8989851100 | 31300 | 31350 | 31350 | 31300 | 608 |
| 451 | 20230920 | 131700 | 8970810150 | 31400 | 31300 | 31400 | 31300 | 782 |
| 452 | 20230920 | 131600 | 8946271400 | 31300 | 31400 | 31450 | 31300 | 853 |
| 453 | 20230920 | 131500 | 8919535700 | 31450 | 31450 | 31500 | 31300 | 3066 |
| 454 | 20230920 | 131400 | 8823288400 | 31500 | 31500 | 31500 | 31450 | 42 |
| 455 | 20230920 | 131300 | 8821966150 | 31500 | 31550 | 31550 | 31500 | 70 |
| 456 | 20230920 | 131200 | 8819760900 | 31500 | 31550 | 31550 | 31500 | 60 |
| 457 | 20230920 | 131100 | 8817869100 | 31550 | 31500 | 31550 | 31450 | 171 |
| 458 | 20230920 | 131000 | 8812486500 | 31450 | 31550 | 31550 | 31450 | 80 |
| 459 | 20230920 | 130900 | 8809967000 | 31500 | 31500 | 31600 | 31450 | 442 |
| 460 | 20230920 | 130800 | 8796028350 | 31450 | 31500 | 31500 | 31450 | 219 |
| 461 | 20230920 | 130700 | 8789135600 | 31500 | 31450 | 31500 | 31450 | 266 |
| 462 | 20230920 | 130600 | 8780769350 | 31500 | 31500 | 31500 | 31500 | 495 |
| 463 | 20230920 | 130500 | 8765176850 | 31500 | 31500 | 31500 | 31500 | 96 |
| 464 | 20230920 | 130400 | 8762152850 | 31550 | 31500 | 31550 | 31500 | 130 |
| 465 | 20230920 | 130300 | 8758052050 | 31500 | 31500 | 31500 | 31500 | 125 |
| 466 | 20230920 | 130200 | 8754114550 | 31550 | 31550 | 31550 | 31500 | 511 |
| 467 | 20230920 | 130100 | 8737993150 | 31550 | 31550 | 31600 | 31550 | 177 |
| 468 | 20230920 | 130000 | 8732405350 | 31550 | 31550 | 31600 | 31550 | 263 |
| 469 | 20230920 | 125900 | 8724101100 | 31600 | 31550 | 31600 | 31550 | 233 |
| 470 | 20230920 | 125800 | 8716738550 | 31550 | 31500 | 31550 | 31500 | 288 |
| 471 | 20230920 | 125700 | 8707666350 | 31500 | 31550 | 31550 | 31500 | 145 |
| 472 | 20230920 | 125600 | 8703092400 | 31650 | 31500 | 31650 | 31500 | 600 |
| 473 | 20230920 | 125500 | 8684166400 | 31550 | 31500 | 31550 | 31500 | 113 |
| 474 | 20230920 | 125400 | 8680606800 | 31500 | 31500 | 31500 | 31500 | 168 |
| 475 | 20230920 | 125300 | 8675314800 | 31550 | 31550 | 31550 | 31500 | 66 |
| 476 | 20230920 | 125200 | 8673235550 | 31500 | 31550 | 31550 | 31500 | 10 |
| 477 | 20230920 | 125100 | 8672920300 | 31500 | 31450 | 31500 | 31450 | 588 |
| 478 | 20230920 | 125000 | 8654412600 | 31500 | 31500 | 31500 | 31500 | 749 |
| 479 | 20230920 | 124900 | 8630819100 | 31500 | 31550 | 31600 | 31500 | 734 |
| 480 | 20230920 | 124800 | 8607662900 | 31550 | 31600 | 31650 | 31550 | 330 |
| 481 | 20230920 | 124700 | 8597242500 | 31600 | 31600 | 31650 | 31600 | 92 |
| 482 | 20230920 | 124600 | 8594335150 | 31650 | 31700 | 31750 | 31650 | 717 |
| 483 | 20230920 | 124500 | 8571610800 | 31700 | 31700 | 31750 | 31700 | 1395 |
| 484 | 20230920 | 124400 | 8527383650 | 31700 | 31550 | 31700 | 31550 | 2017 |
| 485 | 20230920 | 124300 | 8463573900 | 31550 | 31550 | 31600 | 31500 | 445 |
| 486 | 20230920 | 124200 | 8449531550 | 31500 | 31500 | 31550 | 31500 | 398 |
| 487 | 20230920 | 124100 | 8436986950 | 31500 | 31550 | 31550 | 31500 | 245 |
| 488 | 20230920 | 124000 | 8429260300 | 31550 | 31550 | 31600 | 31550 | 211 |
| 489 | 20230920 | 123900 | 8422598250 | 31600 | 31550 | 31600 | 31500 | 152 |
| 490 | 20230920 | 123800 | 8417796200 | 31600 | 31600 | 31650 | 31500 | 85 |
| 491 | 20230920 | 123700 | 8415113050 | 31600 | 31500 | 31600 | 31500 | 1332 |
| 492 | 20230920 | 123600 | 8373038000 | 31500 | 31500 | 31500 | 31450 | 189 |
| 493 | 20230920 | 123500 | 8367084700 | 31500 | 31400 | 31500 | 31400 | 155 |
| 494 | 20230920 | 123400 | 8362210150 | 31400 | 31400 | 31450 | 31400 | 319 |
| 495 | 20230920 | 123300 | 8352192500 | 31400 | 31450 | 31450 | 31400 | 30 |
| 496 | 20230920 | 123200 | 8351249900 | 31450 | 31450 | 31450 | 31450 | 139 |
| 497 | 20230920 | 123100 | 8346878350 | 31450 | 31450 | 31450 | 31450 | 120 |
| 498 | 20230920 | 123000 | 8343104350 | 31500 | 31450 | 31500 | 31450 | 215 |
| 499 | 20230920 | 122900 | 8336340900 | 31500 | 31500 | 31500 | 31450 | 247 |
| 500 | 20230920 | 122800 | 8328561500 | 31500 | 31500 | 31550 | 31500 | 151 |
| 501 | 20230920 | 122700 | 8323804250 | 31500 | 31500 | 31550 | 31500 | 208 |
| 502 | 20230920 | 122600 | 8317251600 | 31500 | 31500 | 31500 | 31500 | 187 |
| 503 | 20230920 | 122500 | 8311361100 | 31500 | 31500 | 31550 | 31500 | 444 |
| 504 | 20230920 | 122400 | 8297374950 | 31550 | 31550 | 31550 | 31500 | 506 |
| 505 | 20230920 | 122300 | 8281415800 | 31500 | 31500 | 31550 | 31500 | 114 |
| 506 | 20230920 | 122200 | 8277824450 | 31500 | 31500 | 31500 | 31450 | 119 |
| 507 | 20230920 | 122100 | 8274076000 | 31500 | 31450 | 31500 | 31450 | 73 |
| 508 | 20230920 | 122000 | 8271777350 | 31450 | 31450 | 31500 | 31450 | 489 |
| 509 | 20230920 | 121900 | 8256397950 | 31450 | 31500 | 31500 | 31450 | 128 |
| 510 | 20230920 | 121800 | 8252372300 | 31450 | 31500 | 31500 | 31450 | 233 |
| 511 | 20230920 | 121700 | 8245033100 | 31500 | 31450 | 31500 | 31450 | 253 |
| 512 | 20230920 | 121600 | 8237075950 | 31450 | 31550 | 31550 | 31450 | 1168 |
| 513 | 20230920 | 121500 | 8200284400 | 31500 | 31550 | 31600 | 31500 | 539 |
| 514 | 20230920 | 121400 | 8183279000 | 31550 | 31500 | 31550 | 31450 | 345 |
| 515 | 20230920 | 121300 | 8172418150 | 31450 | 31450 | 31450 | 31350 | 624 |
| 516 | 20230920 | 121200 | 8152798000 | 31450 | 31450 | 31450 | 31400 | 1000 |
| 517 | 20230920 | 121100 | 8121391250 | 31400 | 31400 | 31450 | 31400 | 181 |
| 518 | 20230920 | 121000 | 8115706850 | 31450 | 31450 | 31500 | 31450 | 509 |
| 519 | 20230920 | 120900 | 8099698650 | 31450 | 31500 | 31500 | 31450 | 176 |
| 520 | 20230920 | 120800 | 8094161100 | 31500 | 31500 | 31500 | 31450 | 270 |
| 521 | 20230920 | 120700 | 8085661850 | 31500 | 31400 | 31500 | 31400 | 569 |
| 522 | 20230920 | 120600 | 8067759000 | 31400 | 31500 | 31550 | 31400 | 186 |
| 523 | 20230920 | 120500 | 8061906450 | 31550 | 31300 | 31600 | 31300 | 2389 |
| 524 | 20230920 | 120400 | 7986790850 | 31250 | 31250 | 31350 | 31250 | 378 |
| 525 | 20230920 | 120300 | 7974968000 | 31350 | 31300 | 31350 | 31250 | 257 |
| 526 | 20230920 | 120200 | 7966927900 | 31300 | 31300 | 31300 | 31250 | 314 |
| 527 | 20230920 | 120100 | 7957099850 | 31250 | 31250 | 31300 | 31250 | 21 |
| 528 | 20230920 | 120000 | 7956443500 | 31250 | 31250 | 31300 | 31250 | 438 |
| 529 | 20230920 | 115900 | 7942754050 | 31250 | 31200 | 31300 | 31200 | 154 |
| 530 | 20230920 | 115800 | 7937941350 | 31200 | 31200 | 31200 | 31200 | 22 |
| 531 | 20230920 | 115700 | 7937254950 | 31200 | 31200 | 31250 | 31200 | 193 |
| 532 | 20230920 | 115600 | 7931233150 | 31200 | 31250 | 31250 | 31200 | 113 |
| 533 | 20230920 | 115500 | 7927705400 | 31250 | 31200 | 31250 | 31200 | 53 |
| 534 | 20230920 | 115400 | 7926049300 | 31200 | 31200 | 31200 | 31200 | 70 |
| 535 | 20230920 | 115300 | 7923865300 | 31250 | 31300 | 31300 | 31250 | 654 |
| 536 | 20230920 | 115200 | 7903424300 | 31300 | 31300 | 31350 | 31250 | 574 |
| 537 | 20230920 | 115100 | 7885450500 | 31300 | 31300 | 31350 | 31250 | 608 |
| 538 | 20230920 | 115000 | 7866418650 | 31300 | 31200 | 31300 | 31200 | 316 |
| 539 | 20230920 | 114900 | 7856550500 | 31200 | 31200 | 31300 | 31200 | 321 |
| 540 | 20230920 | 114800 | 7846514700 | 31250 | 31150 | 31250 | 31150 | 265 |
| 541 | 20230920 | 114700 | 7838237400 | 31150 | 31200 | 31200 | 31150 | 114 |
| 542 | 20230920 | 114600 | 7834685750 | 31200 | 31200 | 31200 | 31150 | 242 |
| 543 | 20230920 | 114500 | 7827136100 | 31150 | 31150 | 31200 | 31150 | 243 |
| 544 | 20230920 | 114400 | 7819566100 | 31150 | 31150 | 31250 | 31150 | 173 |
| 545 | 20230920 | 114300 | 7814172650 | 31150 | 31250 | 31350 | 31150 | 1355 |
| 546 | 20230920 | 114200 | 7771850500 | 31250 | 31300 | 31400 | 31250 | 3535 |
| 547 | 20230920 | 114100 | 7661021800 | 31300 | 31250 | 31300 | 31200 | 1035 |
| 548 | 20230920 | 114000 | 7628695450 | 31250 | 31050 | 31250 | 31050 | 2352 |
| 549 | 20230920 | 113900 | 7555376000 | 31150 | 31100 | 31150 | 31050 | 829 |
| 550 | 20230920 | 113800 | 7529593550 | 31100 | 31000 | 31100 | 30950 | 672 |
| 551 | 20230920 | 113700 | 7508729850 | 31000 | 30850 | 31000 | 30850 | 1644 |
| 552 | 20230920 | 113600 | 7457791250 | 30900 | 30800 | 30900 | 30750 | 641 |
| 553 | 20230920 | 113500 | 7438031200 | 30750 | 30750 | 30800 | 30750 | 15 |
| 554 | 20230920 | 113400 | 7437569850 | 30750 | 30700 | 30750 | 30700 | 156 |
| 555 | 20230920 | 113300 | 7432772900 | 30700 | 30750 | 30750 | 30700 | 246 |
| 556 | 20230920 | 113200 | 7425219100 | 30750 | 30750 | 30800 | 30750 | 82 |
| 557 | 20230920 | 113100 | 7422697550 | 30750 | 30800 | 30800 | 30750 | 26 |
| 558 | 20230920 | 113000 | 7421897550 | 30800 | 30750 | 30800 | 30750 | 244 |
| 559 | 20230920 | 112900 | 7414393450 | 30750 | 30800 | 30800 | 30750 | 412 |
| 560 | 20230920 | 112800 | 7401715650 | 30750 | 30700 | 30750 | 30700 | 255 |
| 561 | 20230920 | 112700 | 7393874600 | 30700 | 30700 | 30750 | 30700 | 97 |
| 562 | 20230920 | 112600 | 7390893850 | 30700 | 30700 | 30750 | 30700 | 497 |
| 563 | 20230920 | 112500 | 7375631650 | 30700 | 30700 | 30700 | 30700 | 447 |
| 564 | 20230920 | 112400 | 7361908750 | 30700 | 30650 | 30750 | 30650 | 619 |
| 565 | 20230920 | 112300 | 7342925800 | 30650 | 30700 | 30700 | 30650 | 202 |
| 566 | 20230920 | 112200 | 7336730950 | 30650 | 30750 | 30750 | 30650 | 401 |
| 567 | 20230920 | 112100 | 7324423750 | 30750 | 30700 | 30750 | 30700 | 108 |
| 568 | 20230920 | 112000 | 7321107750 | 30700 | 30700 | 30750 | 30700 | 478 |
| 569 | 20230920 | 111900 | 7306432250 | 30750 | 30800 | 30800 | 30700 | 72 |
| 570 | 20230920 | 111800 | 7304220700 | 30750 | 30700 | 30800 | 30700 | 167 |
| 571 | 20230920 | 111700 | 7299091650 | 30700 | 30600 | 30700 | 30600 | 411 |
| 572 | 20230920 | 111600 | 7286503050 | 30600 | 30600 | 30700 | 30600 | 591 |
| 573 | 20230920 | 111500 | 7268410850 | 30600 | 30650 | 30650 | 30600 | 84 |
| 574 | 20230920 | 111400 | 7265838350 | 30650 | 30650 | 30650 | 30650 | 423 |
| 575 | 20230920 | 111300 | 7252873400 | 30650 | 30700 | 30750 | 30600 | 925 |
| 576 | 20230920 | 111200 | 7224551650 | 30650 | 30700 | 30750 | 30650 | 413 |
| 577 | 20230920 | 111100 | 7211878050 | 30700 | 30650 | 30700 | 30600 | 782 |
| 578 | 20230920 | 111000 | 7187905150 | 30700 | 30700 | 30700 | 30600 | 2862 |
| 579 | 20230920 | 110900 | 7100191600 | 30700 | 30750 | 30750 | 30700 | 1575 |
| 580 | 20230920 | 110800 | 7051830250 | 30750 | 30750 | 30750 | 30700 | 2155 |
| 581 | 20230920 | 110700 | 6985618300 | 30750 | 30800 | 30800 | 30750 | 31 |
| 582 | 20230920 | 110600 | 6984663800 | 30750 | 30750 | 30750 | 30750 | 177 |
| 583 | 20230920 | 110500 | 6979221050 | 30750 | 30750 | 30850 | 30750 | 344 |
| 584 | 20230920 | 110400 | 6968642600 | 30750 | 30800 | 30800 | 30750 | 201 |
| 585 | 20230920 | 110300 | 6962452800 | 30800 | 30800 | 30800 | 30750 | 564 |
| 586 | 20230920 | 110200 | 6945083750 | 30800 | 30800 | 30850 | 30800 | 295 |
| 587 | 20230920 | 110100 | 6935989100 | 30800 | 30850 | 30850 | 30800 | 146 |
| 588 | 20230920 | 110000 | 6931486850 | 30850 | 30800 | 30900 | 30800 | 306 |
| 589 | 20230920 | 105900 | 6922048600 | 30800 | 30850 | 30850 | 30800 | 468 |
| 590 | 20230920 | 105800 | 6907633250 | 30800 | 30850 | 30850 | 30800 | 171 |
| 591 | 20230920 | 105700 | 6902361750 | 30850 | 30800 | 30850 | 30800 | 74 |
| 592 | 20230920 | 105600 | 6900082450 | 30800 | 30850 | 30900 | 30800 | 207 |
| 593 | 20230920 | 105500 | 6893701750 | 30850 | 30800 | 30850 | 30800 | 359 |
| 594 | 20230920 | 105400 | 6882629200 | 30800 | 30850 | 30850 | 30800 | 563 |
| 595 | 20230920 | 105300 | 6865285750 | 30850 | 30750 | 30850 | 30750 | 179 |
| 596 | 20230920 | 105200 | 6859778700 | 30850 | 30750 | 30850 | 30750 | 646 |
| 597 | 20230920 | 105100 | 6839906200 | 30700 | 30800 | 30800 | 30700 | 1930 |
| 598 | 20230920 | 105000 | 6780617500 | 30750 | 30750 | 30800 | 30750 | 396 |
| 599 | 20230920 | 104900 | 6768439800 | 30750 | 30750 | 30800 | 30750 | 542 |
| 600 | 20230920 | 104800 | 6751772900 | 30750 | 30800 | 30800 | 30750 | 954 |
| 601 | 20230920 | 104700 | 6722423350 | 30800 | 30750 | 30850 | 30750 | 953 |
| 602 | 20230920 | 104600 | 6693102150 | 30750 | 30900 | 30950 | 30750 | 1498 |
| 603 | 20230920 | 104500 | 6646902550 | 30900 | 31000 | 31000 | 30900 | 420 |
| 604 | 20230920 | 104400 | 6633911200 | 31000 | 31000 | 31050 | 30950 | 140 |
| 605 | 20230920 | 104300 | 6629575600 | 30900 | 30850 | 31000 | 30850 | 907 |
| 606 | 20230920 | 104200 | 6601536050 | 30850 | 30900 | 30900 | 30800 | 205 |
| 607 | 20230920 | 104100 | 6595213350 | 30800 | 30850 | 30850 | 30800 | 627 |
| 608 | 20230920 | 104000 | 6575878900 | 30850 | 30850 | 30900 | 30800 | 448 |
| 609 | 20230920 | 103900 | 6562060900 | 30850 | 30800 | 30850 | 30800 | 787 |
| 610 | 20230920 | 103800 | 6537807600 | 30800 | 30800 | 30900 | 30750 | 877 |
| 611 | 20230920 | 103700 | 6510792700 | 30800 | 30900 | 30900 | 30800 | 1184 |
| 612 | 20230920 | 103600 | 6474311150 | 30850 | 30850 | 30900 | 30850 | 277 |
| 613 | 20230920 | 103500 | 6465765550 | 30850 | 30850 | 30900 | 30850 | 183 |
| 614 | 20230920 | 103400 | 6460119500 | 30900 | 30750 | 30900 | 30750 | 837 |
| 615 | 20230920 | 103300 | 6434307550 | 30750 | 30900 | 30900 | 30750 | 4366 |
| 616 | 20230920 | 103200 | 6299769900 | 30900 | 30950 | 31000 | 30900 | 1490 |
| 617 | 20230920 | 103100 | 6253706550 | 31000 | 30950 | 31000 | 30900 | 2154 |
| 618 | 20230920 | 103000 | 6187073100 | 30950 | 31000 | 31000 | 30950 | 1553 |
| 619 | 20230920 | 102900 | 6138990650 | 31000 | 31000 | 31050 | 31000 | 1322 |
| 620 | 20230920 | 102800 | 6098003800 | 31050 | 31150 | 31150 | 31000 | 3530 |
| 621 | 20230920 | 102700 | 5988312850 | 31100 | 31150 | 31200 | 31100 | 1027 |
| 622 | 20230920 | 102600 | 5956328050 | 31150 | 31150 | 31150 | 31150 | 523 |
| 623 | 20230920 | 102500 | 5940036600 | 31150 | 31200 | 31200 | 31150 | 229 |
| 624 | 20230920 | 102400 | 5932902100 | 31200 | 31200 | 31200 | 31150 | 261 |
| 625 | 20230920 | 102300 | 5924766150 | 31150 | 31150 | 31200 | 31150 | 482 |
| 626 | 20230920 | 102200 | 5909746750 | 31150 | 31150 | 31150 | 31100 | 785 |
| 627 | 20230920 | 102100 | 5885305450 | 31150 | 31200 | 31200 | 31100 | 1755 |
| 628 | 20230920 | 102000 | 5830634100 | 31200 | 31200 | 31250 | 31200 | 1839 |
| 629 | 20230920 | 101900 | 5773256650 | 31200 | 31250 | 31250 | 31200 | 1080 |
| 630 | 20230920 | 101800 | 5739517650 | 31300 | 31300 | 31300 | 31250 | 469 |
| 631 | 20230920 | 101700 | 5724846450 | 31300 | 31200 | 31350 | 31200 | 908 |
| 632 | 20230920 | 101600 | 5696433000 | 31250 | 31350 | 31350 | 31200 | 4576 |
| 633 | 20230920 | 101500 | 5553296700 | 31350 | 31350 | 31400 | 31350 | 1506 |
| 634 | 20230920 | 101400 | 5506062100 | 31350 | 31350 | 31400 | 31350 | 160 |
| 635 | 20230920 | 101300 | 5501045550 | 31350 | 31400 | 31400 | 31350 | 631 |
| 636 | 20230920 | 101200 | 5481234900 | 31350 | 31350 | 31400 | 31350 | 224 |
| 637 | 20230920 | 101100 | 5474210800 | 31300 | 31300 | 31350 | 31300 | 87 |
| 638 | 20230920 | 101000 | 5471487600 | 31250 | 31300 | 31350 | 31250 | 519 |
| 639 | 20230920 | 100900 | 5455248650 | 31300 | 31350 | 31350 | 31300 | 1246 |
| 640 | 20230920 | 100800 | 5416230100 | 31350 | 31350 | 31400 | 31350 | 347 |
| 641 | 20230920 | 100700 | 5405351600 | 31350 | 31300 | 31350 | 31300 | 432 |
| 642 | 20230920 | 100600 | 5391818650 | 31350 | 31350 | 31350 | 31300 | 1759 |
| 643 | 20230920 | 100500 | 5336712800 | 31350 | 31400 | 31450 | 31350 | 796 |
| 644 | 20230920 | 100400 | 5311748700 | 31400 | 31400 | 31450 | 31400 | 1588 |
| 645 | 20230920 | 100300 | 5261875500 | 31450 | 31500 | 31550 | 31450 | 1515 |
| 646 | 20230920 | 100200 | 5214178900 | 31500 | 31550 | 31550 | 31500 | 516 |
| 647 | 20230920 | 100100 | 5197912000 | 31500 | 31500 | 31650 | 31400 | 1954 |
| 648 | 20230920 | 100000 | 5136402350 | 31450 | 31550 | 31600 | 31450 | 3851 |
| 649 | 20230920 | 095900 | 5015077650 | 31550 | 31600 | 31650 | 31550 | 2400 |
| 650 | 20230920 | 095800 | 4939257450 | 31600 | 31750 | 31750 | 31600 | 1318 |
| 651 | 20230920 | 095700 | 4897546950 | 31700 | 31700 | 31700 | 31650 | 92 |
| 652 | 20230920 | 095600 | 4894631400 | 31650 | 31600 | 31750 | 31600 | 1081 |
| 653 | 20230920 | 095500 | 4860392750 | 31600 | 31650 | 31800 | 31600 | 1453 |
| 654 | 20230920 | 095400 | 4814424000 | 31650 | 31800 | 31800 | 31650 | 707 |
| 655 | 20230920 | 095300 | 4792035200 | 31800 | 31700 | 31800 | 31600 | 1448 |
| 656 | 20230920 | 095200 | 4746186250 | 31700 | 31750 | 31900 | 31650 | 385 |
| 657 | 20230920 | 095100 | 4733953500 | 31900 | 31650 | 31900 | 31600 | 1307 |
| 658 | 20230920 | 095000 | 4692531150 | 31650 | 31750 | 31750 | 31650 | 1575 |
| 659 | 20230920 | 094900 | 4642599600 | 31750 | 31800 | 31850 | 31750 | 641 |
| 660 | 20230920 | 094800 | 4622240200 | 31850 | 31900 | 31950 | 31650 | 3406 |
| 661 | 20230920 | 094700 | 4514023150 | 31900 | 31900 | 31950 | 31900 | 203 |
| 662 | 20230920 | 094600 | 4507547350 | 31900 | 31850 | 31900 | 31850 | 184 |
| 663 | 20230920 | 094500 | 4501685850 | 31800 | 31950 | 31950 | 31800 | 747 |
| 664 | 20230920 | 094400 | 4477887100 | 31950 | 32050 | 32050 | 31900 | 1008 |
| 665 | 20230920 | 094300 | 4445643200 | 32050 | 31950 | 32050 | 31950 | 941 |
| 666 | 20230920 | 094200 | 4415540900 | 31900 | 32050 | 32100 | 31900 | 1986 |
| 667 | 20230920 | 094100 | 4351943200 | 32050 | 32000 | 32150 | 32000 | 2227 |
| 668 | 20230920 | 094000 | 4280495250 | 32000 | 31800 | 32050 | 31800 | 1187 |
| 669 | 20230920 | 093900 | 4242489350 | 31950 | 31900 | 31950 | 31800 | 1106 |
| 670 | 20230920 | 093800 | 4207201800 | 31900 | 31850 | 31950 | 31750 | 958 |
| 671 | 20230920 | 093700 | 4176648450 | 31850 | 31700 | 31900 | 31600 | 618 |
| 672 | 20230920 | 093600 | 4157021150 | 31700 | 31700 | 31700 | 31600 | 1219 |
| 673 | 20230920 | 093500 | 4118459100 | 31600 | 31700 | 31750 | 31600 | 891 |
| 674 | 20230920 | 093400 | 4090246500 | 31700 | 31700 | 31750 | 31600 | 1264 |
| 675 | 20230920 | 093300 | 4050262550 | 31700 | 31650 | 31700 | 31600 | 2745 |
| 676 | 20230920 | 093200 | 3963419900 | 31750 | 31750 | 31850 | 31650 | 1829 |
| 677 | 20230920 | 093100 | 3905392400 | 31700 | 31700 | 31850 | 31700 | 1773 |
| 678 | 20230920 | 093000 | 3849151450 | 31750 | 31800 | 31950 | 31750 | 2652 |
| 679 | 20230920 | 092900 | 3764822700 | 31800 | 31800 | 32000 | 31750 | 1982 |
| 680 | 20230920 | 092800 | 3701773850 | 31800 | 31800 | 31850 | 31750 | 864 |
| 681 | 20230920 | 092700 | 3674293250 | 31800 | 31900 | 32000 | 31800 | 2367 |
| 682 | 20230920 | 092600 | 3598888650 | 31900 | 32100 | 32100 | 31800 | 2538 |
| 683 | 20230920 | 092500 | 3517840750 | 32100 | 32150 | 32150 | 31900 | 4994 |
| 684 | 20230920 | 092400 | 3357562250 | 32100 | 31700 | 32150 | 31650 | 4990 |
| 685 | 20230920 | 092300 | 3198232350 | 31800 | 31750 | 31800 | 31650 | 3381 |
| 686 | 20230920 | 092200 | 3090991500 | 31750 | 31800 | 31800 | 31650 | 2332 |
| 687 | 20230920 | 092100 | 3016979600 | 31700 | 31800 | 31900 | 31700 | 3665 |
| 688 | 20230920 | 092000 | 2900400900 | 31900 | 32000 | 32050 | 31750 | 4153 |
| 689 | 20230920 | 091900 | 2768064500 | 32000 | 32100 | 32200 | 31900 | 9010 |
| 690 | 20230920 | 091800 | 2478585750 | 32150 | 31850 | 32150 | 31850 | 6660 |
| 691 | 20230920 | 091700 | 2265059450 | 31850 | 31950 | 31950 | 31700 | 2790 |
| 692 | 20230920 | 091600 | 2176193600 | 31900 | 31650 | 32150 | 31600 | 13295 |
| 693 | 20230920 | 091500 | 1751653350 | 31650 | 31500 | 31650 | 31500 | 2544 |
| 694 | 20230920 | 091400 | 1671383600 | 31500 | 31550 | 31600 | 31500 | 682 |
| 695 | 20230920 | 091300 | 1649857050 | 31600 | 31600 | 31650 | 31500 | 1353 |
| 696 | 20230920 | 091200 | 1607099300 | 31600 | 31650 | 31650 | 31500 | 1873 |
| 697 | 20230920 | 091100 | 1547968500 | 31600 | 31700 | 31750 | 31600 | 1852 |
| 698 | 20230920 | 091000 | 1489320950 | 31750 | 31750 | 31750 | 31700 | 734 |
| 699 | 20230920 | 090900 | 1466036650 | 31750 | 31700 | 31750 | 31650 | 2078 |
| 700 | 20230920 | 090800 | 1400159650 | 31700 | 31550 | 31700 | 31550 | 1885 |
| 701 | 20230920 | 090700 | 1340545800 | 31600 | 31750 | 31800 | 31500 | 4474 |
| 702 | 20230920 | 090600 | 1199004350 | 31800 | 31650 | 31900 | 31500 | 10175 |
| 703 | 20230920 | 090500 | 876124450 | 31750 | 31600 | 31800 | 31600 | 8657 |
| 704 | 20230920 | 090400 | 601455800 | 31650 | 31450 | 31650 | 31350 | 5033 |
| 705 | 20230920 | 090300 | 442966750 | 31450 | 31350 | 31450 | 31350 | 689 |
| 706 | 20230920 | 090200 | 421318750 | 31300 | 31400 | 31450 | 31300 | 1929 |
| 707 | 20230920 | 090100 | 360786400 | 31350 | 31400 | 31400 | 31250 | 3336 |
| 708 | 20230920 | 090000 | 256285000 | 31400 | 31200 | 31450 | 31200 | 8189 |