38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 3 | 20231017 | 204300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20231017 | 204200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20231017 | 204100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20231017 | 204000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20231017 | 203900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20231017 | 203800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20231017 | 203700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20231017 | 203600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20231017 | 203500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20231017 | 203400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20231017 | 203300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20231017 | 203200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20231017 | 203100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20231017 | 203000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20231017 | 202900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20231017 | 202800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20231017 | 202700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20231017 | 202600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20231017 | 202500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20231017 | 202400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20231017 | 202300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20231017 | 202200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20231017 | 202100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20231017 | 202000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20231017 | 201900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20231017 | 201800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20231017 | 201700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20231017 | 201600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20231017 | 201500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20231017 | 201400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 33 | 20231017 | 201300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20231017 | 201200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20231017 | 201100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20231017 | 201000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20231017 | 200900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20231017 | 200800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20231017 | 200700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20231017 | 200600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20231017 | 200500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20231017 | 200400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20231017 | 200300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20231017 | 200200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20231017 | 200100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20231017 | 200000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20231017 | 195900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20231017 | 195800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20231017 | 195700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20231017 | 195600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20231017 | 195500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20231017 | 195400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20231017 | 195300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20231017 | 195200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20231017 | 195100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20231017 | 195000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20231017 | 194900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20231017 | 194800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20231017 | 194700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20231017 | 194600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20231017 | 194500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20231017 | 194400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 63 | 20231017 | 194300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20231017 | 194200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20231017 | 194100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20231017 | 194000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20231017 | 193900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20231017 | 193800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20231017 | 193700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20231017 | 193600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20231017 | 193500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20231017 | 193400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20231017 | 193300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20231017 | 193200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20231017 | 193100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20231017 | 193000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20231017 | 192900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20231017 | 192800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20231017 | 192700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20231017 | 192600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20231017 | 192500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20231017 | 192400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20231017 | 192300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20231017 | 192200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20231017 | 192100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20231017 | 192000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20231017 | 191900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20231017 | 191800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20231017 | 191700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20231017 | 191600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20231017 | 191500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20231017 | 191400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 93 | 20231017 | 191300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20231017 | 191200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20231017 | 191100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20231017 | 191000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20231017 | 190900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20231017 | 190800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20231017 | 190700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20231017 | 190600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20231017 | 190500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20231017 | 190400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20231017 | 190300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20231017 | 190200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20231017 | 190100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20231017 | 190000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20231017 | 185900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20231017 | 185800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20231017 | 185700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20231017 | 185600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20231017 | 185500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20231017 | 185400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20231017 | 185300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20231017 | 185200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20231017 | 185100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20231017 | 185000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20231017 | 184900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20231017 | 184800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20231017 | 184700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20231017 | 184600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20231017 | 184500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20231017 | 184400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 123 | 20231017 | 184300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20231017 | 184200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20231017 | 184100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20231017 | 184000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20231017 | 183900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20231017 | 183800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20231017 | 183700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20231017 | 183600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20231017 | 183500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20231017 | 183400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20231017 | 183300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20231017 | 183200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20231017 | 183100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20231017 | 183000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20231017 | 182900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20231017 | 182800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20231017 | 182700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20231017 | 182600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20231017 | 182500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20231017 | 182400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20231017 | 182300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20231017 | 182200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20231017 | 182100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20231017 | 182000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20231017 | 181900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20231017 | 181800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20231017 | 181700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20231017 | 181600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20231017 | 181500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20231017 | 181400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 153 | 20231017 | 181300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20231017 | 181200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20231017 | 181100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20231017 | 181000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20231017 | 180900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20231017 | 180800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20231017 | 180700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20231017 | 180600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20231017 | 180500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20231017 | 180400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20231017 | 180300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20231017 | 180200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20231017 | 180100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20231017 | 180000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20231017 | 175900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20231017 | 175800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20231017 | 175700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20231017 | 175600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20231017 | 175500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20231017 | 175400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20231017 | 175300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20231017 | 175200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20231017 | 175100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20231017 | 175000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20231017 | 174900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20231017 | 174800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20231017 | 174700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20231017 | 174600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20231017 | 174500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20231017 | 174400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 183 | 20231017 | 174300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20231017 | 174200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20231017 | 174100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20231017 | 174000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20231017 | 173900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20231017 | 173800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20231017 | 173700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20231017 | 173600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20231017 | 173500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20231017 | 173400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20231017 | 173300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20231017 | 173200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20231017 | 173100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20231017 | 173000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20231017 | 172900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20231017 | 172800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20231017 | 172700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20231017 | 172600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20231017 | 172500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20231017 | 172400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20231017 | 172300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20231017 | 172200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20231017 | 172100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20231017 | 172000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20231017 | 171900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20231017 | 171800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20231017 | 171700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20231017 | 171600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20231017 | 171500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20231017 | 171400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 213 | 20231017 | 171300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20231017 | 171200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20231017 | 171100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20231017 | 171000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20231017 | 170900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20231017 | 170800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20231017 | 170700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20231017 | 170600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20231017 | 170500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20231017 | 170400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20231017 | 170300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20231017 | 170200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20231017 | 170100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20231017 | 170000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20231017 | 165900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20231017 | 165800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20231017 | 165700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20231017 | 165600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20231017 | 165500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20231017 | 165400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20231017 | 165300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20231017 | 165200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20231017 | 165100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20231017 | 165000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20231017 | 164900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20231017 | 164800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20231017 | 164700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20231017 | 164600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20231017 | 164500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20231017 | 164400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 243 | 20231017 | 164300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20231017 | 164200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20231017 | 164100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20231017 | 164000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20231017 | 163900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20231017 | 163800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20231017 | 163700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20231017 | 163600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20231017 | 163500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20231017 | 163400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20231017 | 163300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20231017 | 163200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20231017 | 163100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20231017 | 163000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20231017 | 162900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20231017 | 162800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20231017 | 162700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20231017 | 162600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20231017 | 162500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20231017 | 162400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20231017 | 162300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20231017 | 162200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20231017 | 162100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20231017 | 162000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20231017 | 161900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20231017 | 161800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20231017 | 161700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20231017 | 161600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20231017 | 161500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20231017 | 161400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 273 | 20231017 | 161300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20231017 | 161200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20231017 | 161100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20231017 | 161000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20231017 | 160900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20231017 | 160800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20231017 | 160700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20231017 | 160600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20231017 | 160500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20231017 | 160400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20231017 | 160300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20231017 | 160200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20231017 | 160100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20231017 | 160000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20231017 | 155900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20231017 | 155800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20231017 | 155700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20231017 | 155600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20231017 | 155500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20231017 | 155400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20231017 | 155300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20231017 | 155200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20231017 | 155100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20231017 | 155000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20231017 | 154900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20231017 | 154800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20231017 | 154700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20231017 | 154600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20231017 | 154500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20231017 | 154400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 303 | 20231017 | 154300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20231017 | 154200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20231017 | 154100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20231017 | 154000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20231017 | 153900 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20231017 | 153800 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20231017 | 153700 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20231017 | 153600 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20231017 | 153500 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20231017 | 153400 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20231017 | 153300 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20231017 | 153200 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20231017 | 153100 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20231017 | 153000 | 13468045650 | 33600 | 33600 | 33600 | 33600 | 5574 |
| 317 | 20231017 | 152900 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20231017 | 152800 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20231017 | 152700 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20231017 | 152600 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20231017 | 152500 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20231017 | 152400 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20231017 | 152300 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20231017 | 152200 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20231017 | 152100 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20231017 | 152000 | 13280759250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20231017 | 151900 | 13280759250 | 33900 | 33850 | 33950 | 33850 | 309 |
| 328 | 20231017 | 151800 | 13270288400 | 33900 | 33950 | 33950 | 33900 | 1321 |
| 329 | 20231017 | 151700 | 13225491050 | 33900 | 33850 | 33900 | 33850 | 402 |
| 330 | 20231017 | 151600 | 13211874800 | 33850 | 33850 | 33900 | 33800 | 253 |
| 331 | 20231017 | 151500 | 13203310100 | 33850 | 33800 | 33850 | 33800 | 627 |
| 332 | 20231017 | 151400 | 13182105700 | 33800 | 33800 | 33800 | 33750 | 414 |
| 333 | 20231017 | 151300 | 13168112850 | 33850 | 33750 | 33850 | 33750 | 182 |
| 334 | 20231017 | 151200 | 13161961450 | 33850 | 33750 | 33850 | 33700 | 320 |
| 335 | 20231017 | 151100 | 13151153100 | 33700 | 33800 | 33850 | 33700 | 1800 |
| 336 | 20231017 | 151000 | 13090389500 | 33850 | 33850 | 33850 | 33800 | 713 |
| 337 | 20231017 | 150900 | 13066255450 | 33850 | 33900 | 33900 | 33850 | 371 |
| 338 | 20231017 | 150800 | 13053695100 | 33850 | 33900 | 33900 | 33850 | 313 |
| 339 | 20231017 | 150700 | 13043089850 | 33900 | 33900 | 33950 | 33850 | 164 |
| 340 | 20231017 | 150600 | 13037534300 | 33850 | 33850 | 33900 | 33850 | 1588 |
| 341 | 20231017 | 150500 | 12983774350 | 33800 | 33800 | 33950 | 33800 | 245 |
| 342 | 20231017 | 150400 | 12975480350 | 33850 | 33900 | 33950 | 33850 | 880 |
| 343 | 20231017 | 150300 | 12945668300 | 33900 | 33950 | 34000 | 33900 | 851 |
| 344 | 20231017 | 150200 | 12916782150 | 33950 | 34100 | 34150 | 33950 | 2495 |
| 345 | 20231017 | 150100 | 12831833200 | 34100 | 34100 | 34150 | 34100 | 99 |
| 346 | 20231017 | 150000 | 12828457050 | 34100 | 34100 | 34200 | 34050 | 876 |
| 347 | 20231017 | 145900 | 12798561050 | 34100 | 34150 | 34200 | 34100 | 337 |
| 348 | 20231017 | 145800 | 12787058700 | 34200 | 34200 | 34200 | 34100 | 343 |
| 349 | 20231017 | 145700 | 12775344950 | 34100 | 34200 | 34200 | 34100 | 260 |
| 350 | 20231017 | 145600 | 12766472000 | 34100 | 34150 | 34200 | 34100 | 790 |
| 351 | 20231017 | 145500 | 12739504550 | 34100 | 34150 | 34200 | 34100 | 424 |
| 352 | 20231017 | 145400 | 12725024050 | 34200 | 34100 | 34200 | 34100 | 373 |
| 353 | 20231017 | 145300 | 12712291150 | 34100 | 34150 | 34150 | 34100 | 362 |
| 354 | 20231017 | 145200 | 12699932400 | 34150 | 34150 | 34200 | 34100 | 626 |
| 355 | 20231017 | 145100 | 12678549250 | 34200 | 34150 | 34200 | 34150 | 372 |
| 356 | 20231017 | 145000 | 12665831450 | 34200 | 34250 | 34250 | 34150 | 1066 |
| 357 | 20231017 | 144900 | 12629366150 | 34250 | 34250 | 34250 | 34200 | 1465 |
| 358 | 20231017 | 144800 | 12579231250 | 34250 | 34150 | 34250 | 34150 | 753 |
| 359 | 20231017 | 144700 | 12553447350 | 34200 | 34150 | 34200 | 34150 | 695 |
| 360 | 20231017 | 144600 | 12529686100 | 34150 | 34200 | 34250 | 34150 | 1282 |
| 361 | 20231017 | 144500 | 12485815550 | 34200 | 34050 | 34200 | 34000 | 1906 |
| 362 | 20231017 | 144400 | 12420837100 | 34050 | 34100 | 34100 | 34050 | 373 |
| 363 | 20231017 | 144300 | 12408120300 | 34050 | 34050 | 34100 | 34000 | 754 |
| 364 | 20231017 | 144200 | 12382452450 | 34050 | 34100 | 34100 | 34000 | 907 |
| 365 | 20231017 | 144100 | 12351578500 | 34100 | 34100 | 34100 | 34050 | 374 |
| 366 | 20231017 | 144000 | 12338829450 | 34100 | 34000 | 34100 | 34000 | 282 |
| 367 | 20231017 | 143900 | 12329229600 | 34000 | 34050 | 34100 | 34000 | 564 |
| 368 | 20231017 | 143800 | 12310047850 | 34000 | 33950 | 34000 | 33950 | 331 |
| 369 | 20231017 | 143700 | 12298797350 | 34000 | 33950 | 34000 | 33900 | 507 |
| 370 | 20231017 | 143600 | 12281571800 | 34000 | 33950 | 34050 | 33950 | 239 |
| 371 | 20231017 | 143500 | 12273448300 | 34000 | 34000 | 34000 | 33900 | 594 |
| 372 | 20231017 | 143400 | 12253263350 | 34000 | 34000 | 34000 | 33950 | 277 |
| 373 | 20231017 | 143300 | 12243849900 | 33950 | 33950 | 34000 | 33900 | 321 |
| 374 | 20231017 | 143200 | 12232948300 | 33900 | 33950 | 34000 | 33900 | 472 |
| 375 | 20231017 | 143100 | 12216917800 | 33950 | 34000 | 34000 | 33950 | 436 |
| 376 | 20231017 | 143000 | 12202106750 | 33950 | 34000 | 34000 | 33950 | 382 |
| 377 | 20231017 | 142900 | 12189122250 | 33950 | 33900 | 33950 | 33850 | 559 |
| 378 | 20231017 | 142800 | 12170155100 | 33900 | 33900 | 33900 | 33850 | 365 |
| 379 | 20231017 | 142700 | 12157784100 | 33850 | 33850 | 33850 | 33800 | 607 |
| 380 | 20231017 | 142600 | 12137240250 | 33800 | 33750 | 33850 | 33750 | 483 |
| 381 | 20231017 | 142500 | 12120920650 | 33750 | 33600 | 33800 | 33600 | 214 |
| 382 | 20231017 | 142400 | 12113697000 | 33600 | 33800 | 33800 | 33600 | 554 |
| 383 | 20231017 | 142300 | 12094997700 | 33850 | 33700 | 33850 | 33700 | 514 |
| 384 | 20231017 | 142200 | 12077652900 | 33650 | 33750 | 33750 | 33600 | 162 |
| 385 | 20231017 | 142100 | 12072197150 | 33750 | 33700 | 33750 | 33700 | 86 |
| 386 | 20231017 | 142000 | 12069298000 | 33700 | 33700 | 33750 | 33650 | 195 |
| 387 | 20231017 | 141900 | 12062722850 | 33700 | 33650 | 33700 | 33650 | 174 |
| 388 | 20231017 | 141800 | 12056863650 | 33650 | 33700 | 33700 | 33600 | 86 |
| 389 | 20231017 | 141700 | 12053970150 | 33700 | 33550 | 33700 | 33550 | 130 |
| 390 | 20231017 | 141600 | 12049604250 | 33550 | 33600 | 33650 | 33550 | 508 |
| 391 | 20231017 | 141500 | 12032537950 | 33600 | 33550 | 33650 | 33550 | 114 |
| 392 | 20231017 | 141400 | 12028706450 | 33550 | 33550 | 33600 | 33550 | 134 |
| 393 | 20231017 | 141300 | 12024210100 | 33550 | 33650 | 33650 | 33550 | 234 |
| 394 | 20231017 | 141200 | 12016348650 | 33650 | 33500 | 33650 | 33500 | 749 |
| 395 | 20231017 | 141100 | 11991199350 | 33500 | 33550 | 33550 | 33500 | 547 |
| 396 | 20231017 | 141000 | 11972849900 | 33500 | 33600 | 33600 | 33500 | 1750 |
| 397 | 20231017 | 140900 | 11914182500 | 33650 | 33600 | 33700 | 33550 | 229 |
| 398 | 20231017 | 140800 | 11906482350 | 33600 | 33600 | 33600 | 33550 | 375 |
| 399 | 20231017 | 140700 | 11893889600 | 33600 | 33750 | 33750 | 33600 | 112 |
| 400 | 20231017 | 140600 | 11890120100 | 33750 | 33600 | 33750 | 33500 | 2890 |
| 401 | 20231017 | 140500 | 11793251200 | 33550 | 33700 | 33700 | 33550 | 1130 |
| 402 | 20231017 | 140400 | 11755261050 | 33700 | 33700 | 33750 | 33650 | 1382 |
| 403 | 20231017 | 140300 | 11708658650 | 33750 | 33700 | 33750 | 33700 | 292 |
| 404 | 20231017 | 140200 | 11698814000 | 33700 | 33800 | 33800 | 33700 | 357 |
| 405 | 20231017 | 140100 | 11686754450 | 33800 | 33800 | 33850 | 33750 | 328 |
| 406 | 20231017 | 140000 | 11675679800 | 33750 | 33700 | 33750 | 33700 | 111 |
| 407 | 20231017 | 135900 | 11671936750 | 33700 | 33750 | 33750 | 33650 | 343 |
| 408 | 20231017 | 135800 | 11660388650 | 33700 | 33650 | 33800 | 33650 | 574 |
| 409 | 20231017 | 135700 | 11641054050 | 33650 | 33700 | 33750 | 33650 | 350 |
| 410 | 20231017 | 135600 | 11629272000 | 33700 | 33850 | 33850 | 33650 | 1917 |
| 411 | 20231017 | 135500 | 11564643300 | 33800 | 33750 | 33850 | 33750 | 179 |
| 412 | 20231017 | 135400 | 11558599400 | 33700 | 33650 | 33750 | 33600 | 371 |
| 413 | 20231017 | 135300 | 11546096200 | 33650 | 33850 | 33850 | 33600 | 135 |
| 414 | 20231017 | 135200 | 11541544750 | 33750 | 33700 | 33850 | 33700 | 260 |
| 415 | 20231017 | 135100 | 11532774200 | 33700 | 33600 | 33850 | 33600 | 249 |
| 416 | 20231017 | 135000 | 11524394700 | 33850 | 33650 | 33900 | 33600 | 273 |
| 417 | 20231017 | 134900 | 11515193800 | 33650 | 33500 | 33900 | 33500 | 954 |
| 418 | 20231017 | 134800 | 11483028650 | 33550 | 33550 | 33550 | 33500 | 921 |
| 419 | 20231017 | 134700 | 11452158800 | 33600 | 33550 | 33650 | 33500 | 988 |
| 420 | 20231017 | 134600 | 11419005600 | 33550 | 33550 | 33600 | 33550 | 1293 |
| 421 | 20231017 | 134500 | 11375620550 | 33550 | 33650 | 33700 | 33550 | 736 |
| 422 | 20231017 | 134400 | 11350889400 | 33700 | 33650 | 33700 | 33600 | 209 |
| 423 | 20231017 | 134300 | 11343859000 | 33700 | 33650 | 33700 | 33650 | 247 |
| 424 | 20231017 | 134200 | 11335543050 | 33650 | 33700 | 33750 | 33650 | 326 |
| 425 | 20231017 | 134100 | 11324558600 | 33750 | 33750 | 33750 | 33700 | 414 |
| 426 | 20231017 | 134000 | 11310599800 | 33700 | 33700 | 33750 | 33700 | 1024 |
| 427 | 20231017 | 133900 | 11276052100 | 33600 | 33650 | 33700 | 33600 | 840 |
| 428 | 20231017 | 133800 | 11247795400 | 33650 | 33650 | 33700 | 33600 | 373 |
| 429 | 20231017 | 133700 | 11235257100 | 33600 | 33700 | 33750 | 33600 | 759 |
| 430 | 20231017 | 133600 | 11209716500 | 33700 | 33650 | 33700 | 33650 | 316 |
| 431 | 20231017 | 133500 | 11199071400 | 33650 | 33650 | 33700 | 33600 | 1587 |
| 432 | 20231017 | 133400 | 11145693650 | 33650 | 33800 | 33850 | 33650 | 1940 |
| 433 | 20231017 | 133300 | 11080285650 | 33850 | 33900 | 33900 | 33750 | 1481 |
| 434 | 20231017 | 133200 | 11030169150 | 33900 | 34100 | 34100 | 33900 | 3056 |
| 435 | 20231017 | 133100 | 10926332300 | 34050 | 34200 | 34200 | 34050 | 588 |
| 436 | 20231017 | 133000 | 10906284950 | 34150 | 34100 | 34200 | 34100 | 214 |
| 437 | 20231017 | 132900 | 10898976250 | 34200 | 34150 | 34250 | 34100 | 884 |
| 438 | 20231017 | 132800 | 10868786200 | 34150 | 34150 | 34200 | 34150 | 101 |
| 439 | 20231017 | 132700 | 10865336550 | 34200 | 34150 | 34200 | 34150 | 381 |
| 440 | 20231017 | 132600 | 10852317400 | 34150 | 34250 | 34300 | 34150 | 546 |
| 441 | 20231017 | 132500 | 10833649800 | 34250 | 34300 | 34300 | 34250 | 504 |
| 442 | 20231017 | 132400 | 10816373900 | 34300 | 34300 | 34300 | 34250 | 36 |
| 443 | 20231017 | 132300 | 10815139950 | 34300 | 34300 | 34300 | 34250 | 92 |
| 444 | 20231017 | 132200 | 10811984500 | 34300 | 34300 | 34300 | 34300 | 428 |
| 445 | 20231017 | 132100 | 10797304100 | 34250 | 34300 | 34350 | 34250 | 315 |
| 446 | 20231017 | 132000 | 10786496700 | 34300 | 34350 | 34350 | 34300 | 264 |
| 447 | 20231017 | 131900 | 10777441000 | 34350 | 34300 | 34350 | 34250 | 146 |
| 448 | 20231017 | 131800 | 10772433900 | 34300 | 34300 | 34300 | 34250 | 257 |
| 449 | 20231017 | 131700 | 10763619050 | 34300 | 34250 | 34300 | 34250 | 501 |
| 450 | 20231017 | 131600 | 10746442850 | 34300 | 34300 | 34300 | 34200 | 271 |
| 451 | 20231017 | 131500 | 10737157950 | 34300 | 34300 | 34300 | 34250 | 430 |
| 452 | 20231017 | 131400 | 10722421100 | 34300 | 34300 | 34300 | 34300 | 281 |
| 453 | 20231017 | 131300 | 10712782800 | 34300 | 34250 | 34300 | 34250 | 315 |
| 454 | 20231017 | 131200 | 10701981150 | 34200 | 34300 | 34300 | 34200 | 125 |
| 455 | 20231017 | 131100 | 10697695850 | 34300 | 34250 | 34300 | 34250 | 121 |
| 456 | 20231017 | 131000 | 10693548400 | 34250 | 34250 | 34300 | 34200 | 247 |
| 457 | 20231017 | 130900 | 10685081850 | 34250 | 34300 | 34300 | 34250 | 973 |
| 458 | 20231017 | 130800 | 10651711100 | 34300 | 34200 | 34300 | 34200 | 421 |
| 459 | 20231017 | 130700 | 10637301500 | 34200 | 34250 | 34250 | 34150 | 630 |
| 460 | 20231017 | 130600 | 10615764400 | 34250 | 34250 | 34250 | 34200 | 204 |
| 461 | 20231017 | 130500 | 10608779150 | 34250 | 34250 | 34250 | 34250 | 165 |
| 462 | 20231017 | 130400 | 10603127900 | 34250 | 34200 | 34300 | 34200 | 290 |
| 463 | 20231017 | 130300 | 10593195600 | 34250 | 34200 | 34250 | 34200 | 125 |
| 464 | 20231017 | 130200 | 10588920300 | 34200 | 34200 | 34200 | 34200 | 364 |
| 465 | 20231017 | 130100 | 10576471500 | 34200 | 34200 | 34200 | 34150 | 342 |
| 466 | 20231017 | 130000 | 10564775450 | 34200 | 34200 | 34200 | 34150 | 327 |
| 467 | 20231017 | 125900 | 10553603800 | 34200 | 34200 | 34200 | 34150 | 302 |
| 468 | 20231017 | 125800 | 10543275800 | 34200 | 34200 | 34200 | 34200 | 91 |
| 469 | 20231017 | 125700 | 10540163600 | 34200 | 34200 | 34200 | 34150 | 225 |
| 470 | 20231017 | 125600 | 10532472200 | 34200 | 34150 | 34200 | 34100 | 203 |
| 471 | 20231017 | 125500 | 10525533700 | 34200 | 34100 | 34200 | 34100 | 494 |
| 472 | 20231017 | 125400 | 10508663750 | 34150 | 34150 | 34150 | 34100 | 234 |
| 473 | 20231017 | 125300 | 10500677250 | 34150 | 34100 | 34150 | 34100 | 62 |
| 474 | 20231017 | 125200 | 10498562800 | 34100 | 34150 | 34150 | 34100 | 215 |
| 475 | 20231017 | 125100 | 10491225900 | 34150 | 34150 | 34150 | 34100 | 476 |
| 476 | 20231017 | 125000 | 10474985300 | 34100 | 34200 | 34200 | 34050 | 119 |
| 477 | 20231017 | 124900 | 10470929600 | 34200 | 34050 | 34200 | 34050 | 200 |
| 478 | 20231017 | 124800 | 10464102400 | 34050 | 34100 | 34150 | 34050 | 266 |
| 479 | 20231017 | 124700 | 10455030000 | 34100 | 34200 | 34200 | 34100 | 44 |
| 480 | 20231017 | 124600 | 10453529050 | 34200 | 34200 | 34200 | 34150 | 59 |
| 481 | 20231017 | 124500 | 10451511700 | 34200 | 34150 | 34200 | 34150 | 104 |
| 482 | 20231017 | 124400 | 10447958550 | 34150 | 34000 | 34250 | 34000 | 562 |
| 483 | 20231017 | 124300 | 10428752650 | 33950 | 34050 | 34100 | 33950 | 776 |
| 484 | 20231017 | 124200 | 10402365300 | 34050 | 34100 | 34100 | 34000 | 1291 |
| 485 | 20231017 | 124100 | 10358412550 | 34100 | 34150 | 34200 | 34050 | 662 |
| 486 | 20231017 | 124000 | 10335837800 | 34150 | 34150 | 34200 | 34150 | 392 |
| 487 | 20231017 | 123900 | 10322449350 | 34150 | 34200 | 34250 | 34150 | 522 |
| 488 | 20231017 | 123800 | 10304611950 | 34200 | 34200 | 34250 | 34200 | 141 |
| 489 | 20231017 | 123700 | 10299786300 | 34250 | 34200 | 34250 | 34150 | 868 |
| 490 | 20231017 | 123600 | 10270099250 | 34250 | 34250 | 34250 | 34200 | 663 |
| 491 | 20231017 | 123500 | 10247392450 | 34250 | 34250 | 34300 | 34200 | 435 |
| 492 | 20231017 | 123400 | 10232493750 | 34300 | 34350 | 34350 | 34250 | 309 |
| 493 | 20231017 | 123300 | 10221893850 | 34350 | 34300 | 34400 | 34250 | 526 |
| 494 | 20231017 | 123200 | 10203848200 | 34300 | 34400 | 34400 | 34300 | 59 |
| 495 | 20231017 | 123100 | 10201819300 | 34350 | 34300 | 34400 | 34300 | 141 |
| 496 | 20231017 | 123000 | 10196981400 | 34400 | 34400 | 34450 | 34250 | 761 |
| 497 | 20231017 | 122900 | 10170799950 | 34400 | 34300 | 34400 | 34250 | 321 |
| 498 | 20231017 | 122800 | 10159785100 | 34300 | 34400 | 34400 | 34300 | 870 |
| 499 | 20231017 | 122700 | 10129917850 | 34450 | 34450 | 34450 | 34400 | 424 |
| 500 | 20231017 | 122600 | 10115318750 | 34450 | 34400 | 34450 | 34400 | 242 |
| 501 | 20231017 | 122500 | 10106982000 | 34400 | 34400 | 34450 | 34400 | 499 |
| 502 | 20231017 | 122400 | 10089813500 | 34450 | 34450 | 34450 | 34350 | 607 |
| 503 | 20231017 | 122300 | 10068946100 | 34450 | 34500 | 34500 | 34400 | 2035 |
| 504 | 20231017 | 122200 | 9998794000 | 34450 | 34400 | 34450 | 34400 | 5012 |
| 505 | 20231017 | 122100 | 9826227850 | 34400 | 34350 | 34400 | 34300 | 2012 |
| 506 | 20231017 | 122000 | 9757114000 | 34350 | 34350 | 34350 | 34250 | 217 |
| 507 | 20231017 | 121900 | 9749665650 | 34300 | 34250 | 34300 | 34250 | 409 |
| 508 | 20231017 | 121800 | 9735647600 | 34300 | 34300 | 34350 | 34250 | 155 |
| 509 | 20231017 | 121700 | 9730335000 | 34300 | 34300 | 34350 | 34300 | 393 |
| 510 | 20231017 | 121600 | 9716854800 | 34300 | 34300 | 34350 | 34300 | 731 |
| 511 | 20231017 | 121500 | 9691780800 | 34300 | 34250 | 34300 | 34250 | 331 |
| 512 | 20231017 | 121400 | 9680434050 | 34250 | 34250 | 34300 | 34250 | 250 |
| 513 | 20231017 | 121300 | 9671870750 | 34250 | 34250 | 34350 | 34250 | 1097 |
| 514 | 20231017 | 121200 | 9634256850 | 34300 | 34300 | 34300 | 34250 | 321 |
| 515 | 20231017 | 121100 | 9623257050 | 34300 | 34300 | 34350 | 34300 | 702 |
| 516 | 20231017 | 121000 | 9599178350 | 34300 | 34350 | 34350 | 34300 | 325 |
| 517 | 20231017 | 120900 | 9588019200 | 34350 | 34300 | 34350 | 34300 | 989 |
| 518 | 20231017 | 120800 | 9554088200 | 34300 | 34350 | 34350 | 34300 | 392 |
| 519 | 20231017 | 120700 | 9540638900 | 34350 | 34250 | 34350 | 34250 | 1220 |
| 520 | 20231017 | 120600 | 9498785400 | 34300 | 34250 | 34300 | 34200 | 384 |
| 521 | 20231017 | 120500 | 9485633450 | 34250 | 34250 | 34250 | 34200 | 189 |
| 522 | 20231017 | 120400 | 9479164100 | 34250 | 34200 | 34250 | 34100 | 949 |
| 523 | 20231017 | 120300 | 9446729300 | 34200 | 34250 | 34250 | 34200 | 52 |
| 524 | 20231017 | 120200 | 9444950650 | 34200 | 34250 | 34250 | 34200 | 12 |
| 525 | 20231017 | 120100 | 9444539700 | 34250 | 34200 | 34250 | 34200 | 388 |
| 526 | 20231017 | 120000 | 9431251400 | 34200 | 34200 | 34200 | 34150 | 349 |
| 527 | 20231017 | 115900 | 9419321700 | 34150 | 34200 | 34200 | 34150 | 297 |
| 528 | 20231017 | 115800 | 9409178300 | 34200 | 34200 | 34200 | 34150 | 116 |
| 529 | 20231017 | 115700 | 9405211200 | 34200 | 34150 | 34200 | 34150 | 472 |
| 530 | 20231017 | 115600 | 9389072200 | 34150 | 34200 | 34200 | 34150 | 90 |
| 531 | 20231017 | 115500 | 9385994600 | 34150 | 34200 | 34200 | 34150 | 231 |
| 532 | 20231017 | 115400 | 9378098900 | 34200 | 34250 | 34250 | 34200 | 164 |
| 533 | 20231017 | 115300 | 9372485050 | 34250 | 34250 | 34250 | 34200 | 16 |
| 534 | 20231017 | 115200 | 9371937200 | 34200 | 34250 | 34250 | 34200 | 460 |
| 535 | 20231017 | 115100 | 9356204050 | 34250 | 34250 | 34250 | 34200 | 371 |
| 536 | 20231017 | 115000 | 9343497350 | 34250 | 34250 | 34250 | 34150 | 708 |
| 537 | 20231017 | 114900 | 9319271100 | 34250 | 34300 | 34300 | 34250 | 285 |
| 538 | 20231017 | 114800 | 9309505800 | 34300 | 34250 | 34300 | 34250 | 437 |
| 539 | 20231017 | 114700 | 9294531700 | 34250 | 34250 | 34350 | 34250 | 255 |
| 540 | 20231017 | 114600 | 9285783100 | 34300 | 34300 | 34350 | 34300 | 555 |
| 541 | 20231017 | 114500 | 9266746250 | 34350 | 34300 | 34350 | 34300 | 178 |
| 542 | 20231017 | 114400 | 9260640000 | 34350 | 34300 | 34350 | 34300 | 816 |
| 543 | 20231017 | 114300 | 9232648500 | 34300 | 34300 | 34300 | 34250 | 184 |
| 544 | 20231017 | 114200 | 9226339350 | 34250 | 34300 | 34300 | 34250 | 117 |
| 545 | 20231017 | 114100 | 9222328050 | 34250 | 34350 | 34350 | 34200 | 263 |
| 546 | 20231017 | 114000 | 9213315000 | 34300 | 34350 | 34350 | 34300 | 344 |
| 547 | 20231017 | 113900 | 9201513650 | 34300 | 34350 | 34350 | 34300 | 907 |
| 548 | 20231017 | 113800 | 9170383750 | 34300 | 34300 | 34350 | 34250 | 2232 |
| 549 | 20231017 | 113700 | 9093816600 | 34250 | 34200 | 34300 | 34200 | 180 |
| 550 | 20231017 | 113600 | 9087651700 | 34250 | 34150 | 34300 | 34150 | 2915 |
| 551 | 20231017 | 113500 | 8987922850 | 34100 | 34100 | 34150 | 34100 | 211 |
| 552 | 20231017 | 113400 | 8980718850 | 34100 | 34150 | 34150 | 34100 | 1263 |
| 553 | 20231017 | 113300 | 8937606350 | 34150 | 34150 | 34150 | 34150 | 165 |
| 554 | 20231017 | 113200 | 8931971600 | 34100 | 34100 | 34150 | 34100 | 302 |
| 555 | 20231017 | 113100 | 8921667700 | 34100 | 34100 | 34150 | 34100 | 147 |
| 556 | 20231017 | 113000 | 8916654100 | 34100 | 34150 | 34150 | 34100 | 135 |
| 557 | 20231017 | 112900 | 8912047100 | 34100 | 34150 | 34150 | 34100 | 89 |
| 558 | 20231017 | 112800 | 8909008350 | 34150 | 34150 | 34150 | 34100 | 105 |
| 559 | 20231017 | 112700 | 8905423300 | 34100 | 34050 | 34150 | 34050 | 84 |
| 560 | 20231017 | 112600 | 8902557500 | 34050 | 34100 | 34150 | 34050 | 510 |
| 561 | 20231017 | 112500 | 8885167000 | 34050 | 34100 | 34100 | 34050 | 113 |
| 562 | 20231017 | 112400 | 8881314050 | 34100 | 34100 | 34100 | 34100 | 192 |
| 563 | 20231017 | 112300 | 8874766850 | 34100 | 34100 | 34100 | 34050 | 105 |
| 564 | 20231017 | 112200 | 8871187000 | 34100 | 34100 | 34150 | 34100 | 595 |
| 565 | 20231017 | 112100 | 8850893800 | 34150 | 34100 | 34150 | 34050 | 403 |
| 566 | 20231017 | 112000 | 8837145950 | 34100 | 34050 | 34100 | 34050 | 184 |
| 567 | 20231017 | 111900 | 8830873500 | 34050 | 34050 | 34100 | 34050 | 950 |
| 568 | 20231017 | 111800 | 8798511800 | 34000 | 34050 | 34050 | 34000 | 116 |
| 569 | 20231017 | 111700 | 8794563400 | 34050 | 34050 | 34050 | 34050 | 393 |
| 570 | 20231017 | 111600 | 8781181750 | 34050 | 34000 | 34050 | 34000 | 223 |
| 571 | 20231017 | 111500 | 8773593550 | 34000 | 33950 | 34050 | 33950 | 1199 |
| 572 | 20231017 | 111400 | 8732825350 | 33950 | 34000 | 34000 | 33950 | 173 |
| 573 | 20231017 | 111300 | 8726947800 | 33950 | 33950 | 33950 | 33900 | 170 |
| 574 | 20231017 | 111200 | 8721178800 | 33900 | 33950 | 34000 | 33900 | 78 |
| 575 | 20231017 | 111100 | 8718532200 | 34000 | 34000 | 34000 | 33950 | 319 |
| 576 | 20231017 | 111000 | 8707687750 | 34000 | 33850 | 34000 | 33850 | 192 |
| 577 | 20231017 | 110900 | 8701170750 | 33850 | 33850 | 33900 | 33800 | 398 |
| 578 | 20231017 | 110800 | 8687699350 | 33800 | 33850 | 33850 | 33750 | 848 |
| 579 | 20231017 | 110700 | 8659035000 | 33750 | 33900 | 33900 | 33750 | 243 |
| 580 | 20231017 | 110600 | 8650810600 | 33900 | 33900 | 33950 | 33900 | 75 |
| 581 | 20231017 | 110500 | 8648268050 | 33900 | 33850 | 33900 | 33700 | 1311 |
| 582 | 20231017 | 110400 | 8604036200 | 33800 | 33850 | 33850 | 33800 | 65 |
| 583 | 20231017 | 110300 | 8601838600 | 33750 | 33900 | 33900 | 33750 | 1582 |
| 584 | 20231017 | 110200 | 8548298850 | 33950 | 33900 | 33950 | 33850 | 207 |
| 585 | 20231017 | 110100 | 8541278250 | 33850 | 33900 | 33900 | 33850 | 836 |
| 586 | 20231017 | 110000 | 8512966800 | 33950 | 34000 | 34000 | 33900 | 1265 |
| 587 | 20231017 | 105900 | 8470020450 | 34000 | 34000 | 34000 | 33950 | 260 |
| 588 | 20231017 | 105800 | 8461181150 | 34000 | 34050 | 34050 | 34000 | 946 |
| 589 | 20231017 | 105700 | 8429016100 | 34050 | 34050 | 34050 | 34000 | 501 |
| 590 | 20231017 | 105600 | 8411974500 | 34050 | 34100 | 34100 | 34050 | 555 |
| 591 | 20231017 | 105500 | 8393070350 | 34100 | 34000 | 34100 | 34000 | 715 |
| 592 | 20231017 | 105400 | 8368727900 | 34000 | 34050 | 34100 | 34000 | 300 |
| 593 | 20231017 | 105300 | 8358512550 | 34050 | 34050 | 34100 | 34000 | 191 |
| 594 | 20231017 | 105200 | 8352008300 | 34050 | 34150 | 34150 | 34050 | 479 |
| 595 | 20231017 | 105100 | 8335687900 | 34150 | 34100 | 34150 | 34100 | 154 |
| 596 | 20231017 | 105000 | 8330433900 | 34150 | 34100 | 34150 | 34050 | 498 |
| 597 | 20231017 | 104900 | 8313453950 | 34200 | 34150 | 34200 | 34100 | 364 |
| 598 | 20231017 | 104800 | 8301032550 | 34050 | 34150 | 34150 | 34050 | 692 |
| 599 | 20231017 | 104700 | 8277419100 | 34150 | 34200 | 34250 | 34150 | 483 |
| 600 | 20231017 | 104600 | 8260912150 | 34250 | 34250 | 34350 | 34250 | 2245 |
| 601 | 20231017 | 104500 | 8183966400 | 34250 | 34150 | 34250 | 34100 | 2602 |
| 602 | 20231017 | 104400 | 8095070400 | 34150 | 34100 | 34150 | 34100 | 329 |
| 603 | 20231017 | 104300 | 8083848300 | 34100 | 34100 | 34150 | 34050 | 518 |
| 604 | 20231017 | 104200 | 8066183650 | 34100 | 34050 | 34100 | 34000 | 1667 |
| 605 | 20231017 | 104100 | 8009422200 | 34100 | 34050 | 34100 | 34000 | 924 |
| 606 | 20231017 | 104000 | 7977959600 | 34000 | 34000 | 34050 | 34000 | 489 |
| 607 | 20231017 | 103900 | 7961326150 | 33950 | 34000 | 34000 | 33950 | 224 |
| 608 | 20231017 | 103800 | 7953717800 | 34050 | 34000 | 34050 | 33950 | 418 |
| 609 | 20231017 | 103700 | 7939505650 | 33950 | 34000 | 34000 | 33950 | 370 |
| 610 | 20231017 | 103600 | 7926927700 | 34000 | 34050 | 34050 | 33950 | 1301 |
| 611 | 20231017 | 103500 | 7882696050 | 34050 | 34150 | 34150 | 34050 | 708 |
| 612 | 20231017 | 103400 | 7858572800 | 34150 | 34150 | 34150 | 34100 | 435 |
| 613 | 20231017 | 103300 | 7843727150 | 34150 | 34100 | 34150 | 34100 | 310 |
| 614 | 20231017 | 103200 | 7833150500 | 34100 | 34100 | 34100 | 34000 | 928 |
| 615 | 20231017 | 103100 | 7801564150 | 34050 | 34150 | 34150 | 34050 | 82 |
| 616 | 20231017 | 103000 | 7798769500 | 34150 | 34000 | 34150 | 33950 | 2028 |
| 617 | 20231017 | 102900 | 7729814600 | 34000 | 34200 | 34200 | 34000 | 2042 |
| 618 | 20231017 | 102800 | 7660263150 | 34200 | 34200 | 34200 | 34100 | 816 |
| 619 | 20231017 | 102700 | 7632395300 | 34150 | 34200 | 34200 | 34150 | 355 |
| 620 | 20231017 | 102600 | 7620260450 | 34150 | 34100 | 34200 | 34100 | 519 |
| 621 | 20231017 | 102500 | 7602535900 | 34100 | 34250 | 34250 | 34050 | 3557 |
| 622 | 20231017 | 102400 | 7480956000 | 34250 | 34300 | 34300 | 34200 | 843 |
| 623 | 20231017 | 102300 | 7452096500 | 34300 | 34100 | 34300 | 34100 | 2675 |
| 624 | 20231017 | 102200 | 7360539050 | 34100 | 34350 | 34350 | 34100 | 2565 |
| 625 | 20231017 | 102100 | 7272710650 | 34350 | 34400 | 34450 | 34300 | 1338 |
| 626 | 20231017 | 102000 | 7226731550 | 34400 | 34400 | 34450 | 34350 | 4240 |
| 627 | 20231017 | 101900 | 7080793900 | 34350 | 34350 | 34450 | 34350 | 5108 |
| 628 | 20231017 | 101800 | 6905149350 | 34350 | 34350 | 34450 | 34200 | 7740 |
| 629 | 20231017 | 101700 | 6639052250 | 34350 | 34100 | 34450 | 34100 | 18124 |
| 630 | 20231017 | 101600 | 6017096750 | 34100 | 34000 | 34150 | 34000 | 2247 |
| 631 | 20231017 | 101500 | 5940476750 | 34000 | 33900 | 34050 | 33900 | 2679 |
| 632 | 20231017 | 101400 | 5849419600 | 33950 | 33850 | 33950 | 33800 | 1401 |
| 633 | 20231017 | 101300 | 5801957050 | 33850 | 33850 | 33850 | 33800 | 884 |
| 634 | 20231017 | 101200 | 5772035100 | 33850 | 33800 | 33850 | 33600 | 971 |
| 635 | 20231017 | 101100 | 5739229550 | 33800 | 33800 | 33800 | 33550 | 383 |
| 636 | 20231017 | 101000 | 5726338250 | 33800 | 33800 | 33800 | 33750 | 118 |
| 637 | 20231017 | 100900 | 5722354200 | 33800 | 33650 | 33800 | 33650 | 512 |
| 638 | 20231017 | 100800 | 5705070050 | 33700 | 33650 | 33700 | 33600 | 400 |
| 639 | 20231017 | 100700 | 5691598550 | 33700 | 33750 | 33750 | 33650 | 523 |
| 640 | 20231017 | 100600 | 5673960700 | 33750 | 33650 | 33750 | 33650 | 1095 |
| 641 | 20231017 | 100500 | 5637060000 | 33650 | 33600 | 33650 | 33500 | 1399 |
| 642 | 20231017 | 100400 | 5590014350 | 33600 | 33650 | 33650 | 33600 | 394 |
| 643 | 20231017 | 100300 | 5576758450 | 33600 | 33700 | 33700 | 33600 | 111 |
| 644 | 20231017 | 100200 | 5573020000 | 33700 | 33600 | 33700 | 33500 | 569 |
| 645 | 20231017 | 100100 | 5553910400 | 33600 | 33450 | 33600 | 33350 | 1046 |
| 646 | 20231017 | 100000 | 5518909850 | 33450 | 33400 | 33450 | 33400 | 47 |
| 647 | 20231017 | 095900 | 5517338850 | 33400 | 33400 | 33400 | 33350 | 298 |
| 648 | 20231017 | 095800 | 5507386150 | 33400 | 33400 | 33400 | 33300 | 640 |
| 649 | 20231017 | 095700 | 5486024850 | 33400 | 33250 | 33400 | 33250 | 441 |
| 650 | 20231017 | 095600 | 5471336700 | 33300 | 33150 | 33350 | 33150 | 1102 |
| 651 | 20231017 | 095500 | 5434686500 | 33150 | 33200 | 33250 | 33150 | 766 |
| 652 | 20231017 | 095400 | 5409253000 | 33200 | 33200 | 33250 | 33200 | 1229 |
| 653 | 20231017 | 095300 | 5368438550 | 33250 | 33250 | 33300 | 33200 | 744 |
| 654 | 20231017 | 095200 | 5343695450 | 33300 | 33350 | 33350 | 33200 | 2398 |
| 655 | 20231017 | 095100 | 5263938700 | 33350 | 33550 | 33550 | 33300 | 5010 |
| 656 | 20231017 | 095000 | 5096560950 | 33500 | 33500 | 33550 | 33500 | 957 |
| 657 | 20231017 | 094900 | 5064498250 | 33500 | 33500 | 33550 | 33500 | 369 |
| 658 | 20231017 | 094800 | 5052136000 | 33500 | 33500 | 33550 | 33500 | 299 |
| 659 | 20231017 | 094700 | 5042114900 | 33550 | 33550 | 33550 | 33500 | 1328 |
| 660 | 20231017 | 094600 | 4997616850 | 33550 | 33650 | 33650 | 33500 | 1546 |
| 661 | 20231017 | 094500 | 4945754600 | 33600 | 33700 | 33700 | 33600 | 783 |
| 662 | 20231017 | 094400 | 4919430700 | 33700 | 33650 | 33750 | 33600 | 264 |
| 663 | 20231017 | 094300 | 4910538900 | 33650 | 33550 | 33650 | 33550 | 961 |
| 664 | 20231017 | 094200 | 4878249150 | 33600 | 33600 | 33600 | 33550 | 301 |
| 665 | 20231017 | 094100 | 4868135600 | 33600 | 33550 | 33600 | 33550 | 343 |
| 666 | 20231017 | 094000 | 4856621150 | 33600 | 33550 | 33600 | 33550 | 552 |
| 667 | 20231017 | 093900 | 4838090250 | 33550 | 33650 | 33650 | 33550 | 2406 |
| 668 | 20231017 | 093800 | 4757367750 | 33650 | 33650 | 33700 | 33550 | 2103 |
| 669 | 20231017 | 093700 | 4686687050 | 33700 | 33700 | 33750 | 33650 | 930 |
| 670 | 20231017 | 093600 | 4655367100 | 33700 | 33650 | 33750 | 33650 | 463 |
| 671 | 20231017 | 093500 | 4639764200 | 33650 | 33700 | 33750 | 33650 | 876 |
| 672 | 20231017 | 093400 | 4610250900 | 33750 | 33700 | 33800 | 33700 | 2141 |
| 673 | 20231017 | 093300 | 4538085300 | 33700 | 33800 | 33800 | 33700 | 164 |
| 674 | 20231017 | 093200 | 4532546400 | 33750 | 33700 | 33800 | 33700 | 409 |
| 675 | 20231017 | 093100 | 4518747350 | 33750 | 33750 | 33750 | 33700 | 446 |
| 676 | 20231017 | 093000 | 4503704650 | 33750 | 33800 | 33800 | 33750 | 746 |
| 677 | 20231017 | 092900 | 4478509400 | 33800 | 33750 | 33850 | 33750 | 757 |
| 678 | 20231017 | 092800 | 4452913950 | 33800 | 33750 | 33800 | 33650 | 1334 |
| 679 | 20231017 | 092700 | 4407895400 | 33750 | 33650 | 33750 | 33600 | 3161 |
| 680 | 20231017 | 092600 | 4301587600 | 33700 | 33900 | 33900 | 33650 | 2708 |
| 681 | 20231017 | 092500 | 4210277900 | 33850 | 34000 | 34000 | 33850 | 2038 |
| 682 | 20231017 | 092400 | 4141181600 | 33950 | 34050 | 34050 | 33950 | 3676 |
| 683 | 20231017 | 092300 | 4016219900 | 34050 | 34050 | 34050 | 34000 | 407 |
| 684 | 20231017 | 092200 | 4002374050 | 34050 | 34150 | 34150 | 34000 | 1018 |
| 685 | 20231017 | 092100 | 3967692900 | 34150 | 34150 | 34200 | 34050 | 3742 |
| 686 | 20231017 | 092000 | 3839962350 | 34150 | 34050 | 34200 | 34000 | 2725 |
| 687 | 20231017 | 091900 | 3746976150 | 34000 | 34050 | 34150 | 34000 | 3058 |
| 688 | 20231017 | 091800 | 3642905250 | 34100 | 33800 | 34250 | 33800 | 9621 |
| 689 | 20231017 | 091700 | 3314793800 | 33900 | 33900 | 33900 | 33800 | 279 |
| 690 | 20231017 | 091600 | 3305346400 | 33800 | 33700 | 33900 | 33700 | 1337 |
| 691 | 20231017 | 091500 | 3260202550 | 33700 | 33800 | 33800 | 33650 | 1036 |
| 692 | 20231017 | 091400 | 3225270400 | 33750 | 33750 | 33800 | 33700 | 1025 |
| 693 | 20231017 | 091300 | 3190687600 | 33750 | 33650 | 33750 | 33650 | 737 |
| 694 | 20231017 | 091200 | 3165846950 | 33650 | 33850 | 33900 | 33650 | 6184 |
| 695 | 20231017 | 091100 | 2957196200 | 33900 | 34000 | 34050 | 33850 | 2573 |
| 696 | 20231017 | 091000 | 2869895500 | 34100 | 34150 | 34200 | 33950 | 3207 |
| 697 | 20231017 | 090900 | 2760580650 | 34150 | 33800 | 34200 | 33750 | 8180 |
| 698 | 20231017 | 090800 | 2482891500 | 33800 | 33850 | 33900 | 33750 | 1908 |
| 699 | 20231017 | 090700 | 2418350750 | 33900 | 33700 | 33950 | 33700 | 4428 |
| 700 | 20231017 | 090600 | 2268461050 | 33750 | 33650 | 33750 | 33550 | 3647 |
| 701 | 20231017 | 090500 | 2145829200 | 33700 | 33650 | 33800 | 33650 | 1874 |
| 702 | 20231017 | 090400 | 2082679150 | 33650 | 34000 | 34050 | 33650 | 6811 |
| 703 | 20231017 | 090300 | 1852197600 | 34000 | 33750 | 34050 | 33700 | 5697 |
| 704 | 20231017 | 090200 | 1659206300 | 33750 | 33900 | 33950 | 33550 | 10068 |
| 705 | 20231017 | 090100 | 1319507350 | 33850 | 34200 | 34300 | 33800 | 10767 |
| 706 | 20231017 | 090000 | 952761150 | 34150 | 33950 | 34150 | 33750 | 28073 |