39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 3 | 20240910 | 211500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240910 | 211400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240910 | 211300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240910 | 211200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240910 | 211100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240910 | 211000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240910 | 210900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240910 | 210800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240910 | 210700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240910 | 210600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240910 | 210500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240910 | 210400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240910 | 210300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240910 | 210200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240910 | 210100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240910 | 210000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240910 | 205900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240910 | 205800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240910 | 205700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240910 | 205600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240910 | 205500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240910 | 205400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240910 | 205300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240910 | 205200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240910 | 205100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240910 | 205000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240910 | 204900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240910 | 204800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240910 | 204700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240910 | 204600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 33 | 20240910 | 204500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240910 | 204400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240910 | 204300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240910 | 204200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240910 | 204100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240910 | 204000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240910 | 203900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240910 | 203800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240910 | 203700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240910 | 203600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240910 | 203500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240910 | 203400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240910 | 203300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240910 | 203200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240910 | 203100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240910 | 203000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240910 | 202900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240910 | 202800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240910 | 202700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240910 | 202600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240910 | 202500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240910 | 202400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240910 | 202300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240910 | 202200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240910 | 202100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240910 | 202000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240910 | 201900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240910 | 201800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240910 | 201700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240910 | 201600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 63 | 20240910 | 201500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240910 | 201400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240910 | 201300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240910 | 201200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240910 | 201100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240910 | 201000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240910 | 200900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240910 | 200800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240910 | 200700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240910 | 200600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240910 | 200500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240910 | 200400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240910 | 200300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240910 | 200200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240910 | 200100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240910 | 200000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240910 | 195900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240910 | 195800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240910 | 195700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240910 | 195600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240910 | 195500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240910 | 195400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240910 | 195300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240910 | 195200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240910 | 195100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240910 | 195000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240910 | 194900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240910 | 194800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240910 | 194700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240910 | 194600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 93 | 20240910 | 194500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240910 | 194400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240910 | 194300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240910 | 194200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240910 | 194100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240910 | 194000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240910 | 193900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240910 | 193800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240910 | 193700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240910 | 193600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240910 | 193500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240910 | 193400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240910 | 193300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240910 | 193200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240910 | 193100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240910 | 193000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240910 | 192900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240910 | 192800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240910 | 192700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240910 | 192600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240910 | 192500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240910 | 192400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240910 | 192300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240910 | 192200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240910 | 192100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240910 | 192000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240910 | 191900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240910 | 191800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240910 | 191700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240910 | 191600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 123 | 20240910 | 191500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240910 | 191400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240910 | 191300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240910 | 191200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240910 | 191100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240910 | 191000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240910 | 190900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240910 | 190800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240910 | 190700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240910 | 190600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240910 | 190500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240910 | 190400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240910 | 190300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240910 | 190200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240910 | 190100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240910 | 190000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240910 | 185900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240910 | 185800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240910 | 185700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240910 | 185600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240910 | 185500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240910 | 185400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240910 | 185300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240910 | 185200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240910 | 185100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240910 | 185000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240910 | 184900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240910 | 184800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240910 | 184700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240910 | 184600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 153 | 20240910 | 184500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240910 | 184400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240910 | 184300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240910 | 184200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240910 | 184100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240910 | 184000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240910 | 183900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240910 | 183800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240910 | 183700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240910 | 183600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240910 | 183500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240910 | 183400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240910 | 183300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240910 | 183200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240910 | 183100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240910 | 183000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240910 | 182900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240910 | 182800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240910 | 182700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240910 | 182600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240910 | 182500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240910 | 182400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240910 | 182300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240910 | 182200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240910 | 182100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240910 | 182000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240910 | 181900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240910 | 181800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240910 | 181700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240910 | 181600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 183 | 20240910 | 181500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240910 | 181400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240910 | 181300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240910 | 181200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240910 | 181100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240910 | 181000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240910 | 180900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240910 | 180800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240910 | 180700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240910 | 180600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240910 | 180500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240910 | 180400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240910 | 180300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240910 | 180200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240910 | 180100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240910 | 180000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20240910 | 175900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20240910 | 175800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20240910 | 175700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20240910 | 175600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20240910 | 175500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20240910 | 175400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20240910 | 175300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20240910 | 175200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20240910 | 175100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20240910 | 175000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20240910 | 174900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20240910 | 174800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20240910 | 174700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20240910 | 174600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 213 | 20240910 | 174500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20240910 | 174400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20240910 | 174300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20240910 | 174200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20240910 | 174100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20240910 | 174000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20240910 | 173900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20240910 | 173800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20240910 | 173700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20240910 | 173600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20240910 | 173500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20240910 | 173400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20240910 | 173300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20240910 | 173200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20240910 | 173100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20240910 | 173000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20240910 | 172900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20240910 | 172800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20240910 | 172700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20240910 | 172600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20240910 | 172500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20240910 | 172400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20240910 | 172300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20240910 | 172200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20240910 | 172100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20240910 | 172000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20240910 | 171900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20240910 | 171800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20240910 | 171700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20240910 | 171600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 243 | 20240910 | 171500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20240910 | 171400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20240910 | 171300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20240910 | 171200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20240910 | 171100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20240910 | 171000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20240910 | 170900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20240910 | 170800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20240910 | 170700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20240910 | 170600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20240910 | 170500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20240910 | 170400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20240910 | 170300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20240910 | 170200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20240910 | 170100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20240910 | 170000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20240910 | 165900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20240910 | 165800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20240910 | 165700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20240910 | 165600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20240910 | 165500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20240910 | 165400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20240910 | 165300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20240910 | 165200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20240910 | 165100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20240910 | 165000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20240910 | 164900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20240910 | 164800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20240910 | 164700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20240910 | 164600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 273 | 20240910 | 164500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20240910 | 164400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20240910 | 164300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20240910 | 164200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20240910 | 164100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20240910 | 164000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20240910 | 163900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20240910 | 163800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20240910 | 163700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20240910 | 163600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20240910 | 163500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20240910 | 163400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20240910 | 163300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20240910 | 163200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20240910 | 163100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20240910 | 163000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20240910 | 162900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20240910 | 162800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20240910 | 162700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20240910 | 162600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20240910 | 162500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20240910 | 162400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20240910 | 162300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20240910 | 162200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20240910 | 162100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20240910 | 162000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20240910 | 161900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20240910 | 161800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20240910 | 161700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20240910 | 161600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 303 | 20240910 | 161500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20240910 | 161400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20240910 | 161300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20240910 | 161200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20240910 | 161100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20240910 | 161000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20240910 | 160900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20240910 | 160800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20240910 | 160700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20240910 | 160600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 313 | 20240910 | 160500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 314 | 20240910 | 160400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 315 | 20240910 | 160300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 316 | 20240910 | 160200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 317 | 20240910 | 160100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 318 | 20240910 | 160000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 319 | 20240910 | 155900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 320 | 20240910 | 155800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 321 | 20240910 | 155700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 322 | 20240910 | 155600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 323 | 20240910 | 155500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 324 | 20240910 | 155400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 325 | 20240910 | 155300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 326 | 20240910 | 155200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 327 | 20240910 | 155100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 328 | 20240910 | 155000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 329 | 20240910 | 154900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 330 | 20240910 | 154800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 331 | 20240910 | 154700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 332 | 20240910 | 154600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 333 | 20240910 | 154500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 334 | 20240910 | 154400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 335 | 20240910 | 154300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 336 | 20240910 | 154200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 337 | 20240910 | 154100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 338 | 20240910 | 154000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 339 | 20240910 | 153900 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 340 | 20240910 | 153800 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 341 | 20240910 | 153700 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 342 | 20240910 | 153600 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 343 | 20240910 | 153500 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 344 | 20240910 | 153400 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 345 | 20240910 | 153300 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 346 | 20240910 | 153200 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 347 | 20240910 | 153100 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 348 | 20240910 | 153000 | 6215879590 | 17260 | 17260 | 17260 | 17260 | 7628 |
| 349 | 20240910 | 152900 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 350 | 20240910 | 152800 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 351 | 20240910 | 152700 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 352 | 20240910 | 152600 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 353 | 20240910 | 152500 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 354 | 20240910 | 152400 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 355 | 20240910 | 152300 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 356 | 20240910 | 152200 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 357 | 20240910 | 152100 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 358 | 20240910 | 152000 | 6084220310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 359 | 20240910 | 151900 | 6084220310 | 17310 | 17210 | 17310 | 17210 | 1054 |
| 360 | 20240910 | 151800 | 6066033680 | 17210 | 17220 | 17270 | 17200 | 1557 |
| 361 | 20240910 | 151700 | 6039233240 | 17210 | 17240 | 17280 | 17210 | 3301 |
| 362 | 20240910 | 151600 | 5982351300 | 17240 | 17260 | 17300 | 17240 | 1540 |
| 363 | 20240910 | 151500 | 5955795150 | 17320 | 17250 | 17340 | 17240 | 748 |
| 364 | 20240910 | 151400 | 5942896320 | 17340 | 17330 | 17350 | 17240 | 607 |
| 365 | 20240910 | 151300 | 5932418950 | 17350 | 17280 | 17350 | 17220 | 1470 |
| 366 | 20240910 | 151200 | 5907057220 | 17230 | 17270 | 17280 | 17230 | 551 |
| 367 | 20240910 | 151100 | 5897552340 | 17220 | 17230 | 17270 | 17220 | 1442 |
| 368 | 20240910 | 151000 | 5872702300 | 17230 | 17220 | 17270 | 17220 | 413 |
| 369 | 20240910 | 150900 | 5865584170 | 17270 | 17240 | 17270 | 17220 | 488 |
| 370 | 20240910 | 150800 | 5857172110 | 17280 | 17280 | 17280 | 17240 | 1887 |
| 371 | 20240910 | 150700 | 5824594280 | 17280 | 17260 | 17280 | 17260 | 155 |
| 372 | 20240910 | 150600 | 5821915940 | 17280 | 17280 | 17290 | 17260 | 448 |
| 373 | 20240910 | 150500 | 5814182940 | 17260 | 17270 | 17270 | 17260 | 245 |
| 374 | 20240910 | 150400 | 5809951950 | 17260 | 17230 | 17320 | 17230 | 776 |
| 375 | 20240910 | 150300 | 5796543630 | 17240 | 17320 | 17320 | 17240 | 2794 |
| 376 | 20240910 | 150200 | 5748259460 | 17320 | 17330 | 17360 | 17310 | 1890 |
| 377 | 20240910 | 150100 | 5715519020 | 17330 | 17380 | 17380 | 17330 | 2522 |
| 378 | 20240910 | 150000 | 5671731720 | 17420 | 17380 | 17430 | 17380 | 277 |
| 379 | 20240910 | 145900 | 5666916810 | 17390 | 17440 | 17440 | 17390 | 571 |
| 380 | 20240910 | 145800 | 5656985810 | 17440 | 17380 | 17440 | 17380 | 77 |
| 381 | 20240910 | 145700 | 5655647250 | 17380 | 17440 | 17440 | 17380 | 1259 |
| 382 | 20240910 | 145600 | 5633728130 | 17440 | 17410 | 17440 | 17400 | 860 |
| 383 | 20240910 | 145500 | 5618735980 | 17410 | 17390 | 17410 | 17380 | 537 |
| 384 | 20240910 | 145400 | 5609390040 | 17380 | 17390 | 17390 | 17380 | 327 |
| 385 | 20240910 | 145300 | 5603703640 | 17360 | 17370 | 17400 | 17350 | 1082 |
| 386 | 20240910 | 145200 | 5584917680 | 17370 | 17340 | 17370 | 17340 | 14 |
| 387 | 20240910 | 145100 | 5584674880 | 17340 | 17330 | 17380 | 17330 | 122 |
| 388 | 20240910 | 145000 | 5582557320 | 17320 | 17330 | 17350 | 17320 | 890 |
| 389 | 20240910 | 144900 | 5567141890 | 17320 | 17360 | 17360 | 17320 | 1408 |
| 390 | 20240910 | 144800 | 5542722290 | 17360 | 17360 | 17360 | 17350 | 82 |
| 391 | 20240910 | 144700 | 5541299150 | 17380 | 17360 | 17380 | 17340 | 276 |
| 392 | 20240910 | 144600 | 5536509690 | 17360 | 17390 | 17390 | 17360 | 107 |
| 393 | 20240910 | 144500 | 5534651500 | 17390 | 17400 | 17400 | 17390 | 5 |
| 394 | 20240910 | 144400 | 5534564540 | 17350 | 17350 | 17400 | 17340 | 531 |
| 395 | 20240910 | 144300 | 5525349890 | 17360 | 17410 | 17420 | 17360 | 2087 |
| 396 | 20240910 | 144200 | 5489083660 | 17420 | 17420 | 17430 | 17400 | 906 |
| 397 | 20240910 | 144100 | 5473314040 | 17420 | 17420 | 17430 | 17420 | 394 |
| 398 | 20240910 | 144000 | 5466450520 | 17430 | 17490 | 17490 | 17430 | 72 |
| 399 | 20240910 | 143900 | 5465195500 | 17490 | 17490 | 17490 | 17490 | 10 |
| 400 | 20240910 | 143800 | 5465020600 | 17520 | 17530 | 17530 | 17420 | 946 |
| 401 | 20240910 | 143700 | 5448510890 | 17530 | 17470 | 17530 | 17470 | 166 |
| 402 | 20240910 | 143600 | 5445610810 | 17530 | 17530 | 17530 | 17530 | 10 |
| 403 | 20240910 | 143500 | 5445435510 | 17530 | 17480 | 17530 | 17470 | 10 |
| 404 | 20240910 | 143400 | 5445260420 | 17480 | 17540 | 17540 | 17480 | 178 |
| 405 | 20240910 | 143300 | 5442148540 | 17540 | 17550 | 17550 | 17480 | 129 |
| 406 | 20240910 | 143200 | 5439884750 | 17470 | 17560 | 17560 | 17470 | 1865 |
| 407 | 20240910 | 143100 | 5407230410 | 17560 | 17580 | 17580 | 17520 | 44 |
| 408 | 20240910 | 143000 | 5406459000 | 17580 | 17550 | 17600 | 17520 | 448 |
| 409 | 20240910 | 142900 | 5398601910 | 17610 | 17630 | 17630 | 17560 | 868 |
| 410 | 20240910 | 142800 | 5383352750 | 17630 | 17630 | 17640 | 17570 | 600 |
| 411 | 20240910 | 142700 | 5372806980 | 17630 | 17640 | 17640 | 17570 | 343 |
| 412 | 20240910 | 142600 | 5366772940 | 17650 | 17640 | 17650 | 17590 | 431 |
| 413 | 20240910 | 142500 | 5359171770 | 17640 | 17570 | 17640 | 17560 | 1234 |
| 414 | 20240910 | 142400 | 5337491080 | 17570 | 17720 | 17730 | 17570 | 1094 |
| 415 | 20240910 | 142300 | 5318207600 | 17730 | 17520 | 17800 | 17520 | 6330 |
| 416 | 20240910 | 142200 | 5206594180 | 17520 | 17500 | 17540 | 17500 | 695 |
| 417 | 20240910 | 142100 | 5194422590 | 17500 | 17480 | 17510 | 17480 | 78 |
| 418 | 20240910 | 142000 | 5193057780 | 17480 | 17500 | 17520 | 17470 | 468 |
| 419 | 20240910 | 141900 | 5184867430 | 17510 | 17490 | 17520 | 17480 | 1317 |
| 420 | 20240910 | 141800 | 5161825660 | 17480 | 17500 | 17500 | 17480 | 429 |
| 421 | 20240910 | 141700 | 5154321750 | 17500 | 17450 | 17500 | 17400 | 1140 |
| 422 | 20240910 | 141600 | 5134401360 | 17450 | 17440 | 17460 | 17440 | 55 |
| 423 | 20240910 | 141500 | 5133442000 | 17440 | 17410 | 17440 | 17400 | 403 |
| 424 | 20240910 | 141400 | 5126419600 | 17410 | 17390 | 17410 | 17390 | 583 |
| 425 | 20240910 | 141300 | 5116279640 | 17400 | 17390 | 17400 | 17390 | 68 |
| 426 | 20240910 | 141200 | 5115097040 | 17400 | 17390 | 17400 | 17390 | 23 |
| 427 | 20240910 | 141100 | 5114697040 | 17400 | 17400 | 17400 | 17370 | 194 |
| 428 | 20240910 | 141000 | 5111326470 | 17400 | 17380 | 17400 | 17370 | 211 |
| 429 | 20240910 | 140900 | 5107660360 | 17380 | 17400 | 17400 | 17380 | 94 |
| 430 | 20240910 | 140800 | 5106026560 | 17380 | 17440 | 17440 | 17380 | 31 |
| 431 | 20240910 | 140700 | 5105487300 | 17440 | 17410 | 17440 | 17400 | 84 |
| 432 | 20240910 | 140600 | 5104025160 | 17400 | 17470 | 17470 | 17400 | 618 |
| 433 | 20240910 | 140500 | 5093257460 | 17470 | 17380 | 17500 | 17380 | 1958 |
| 434 | 20240910 | 140400 | 5059116910 | 17380 | 17350 | 17380 | 17340 | 716 |
| 435 | 20240910 | 140300 | 5046690260 | 17350 | 17350 | 17360 | 17350 | 468 |
| 436 | 20240910 | 140200 | 5038570300 | 17360 | 17370 | 17370 | 17360 | 557 |
| 437 | 20240910 | 140100 | 5028900250 | 17370 | 17370 | 17370 | 17370 | 6 |
| 438 | 20240910 | 140000 | 5028796030 | 17360 | 17370 | 17370 | 17360 | 34 |
| 439 | 20240910 | 135900 | 5028205730 | 17370 | 17370 | 17370 | 17350 | 95 |
| 440 | 20240910 | 135800 | 5026557380 | 17370 | 17350 | 17370 | 17350 | 8 |
| 441 | 20240910 | 135700 | 5026418460 | 17350 | 17340 | 17370 | 17340 | 1344 |
| 442 | 20240910 | 135600 | 5003099680 | 17350 | 17370 | 17370 | 17350 | 20 |
| 443 | 20240910 | 135500 | 5002752640 | 17370 | 17370 | 17370 | 17350 | 23 |
| 444 | 20240910 | 135400 | 5002353360 | 17380 | 17350 | 17380 | 17350 | 726 |
| 445 | 20240910 | 135300 | 4989745950 | 17350 | 17330 | 17350 | 17320 | 1101 |
| 446 | 20240910 | 135200 | 4970674800 | 17350 | 17350 | 17350 | 17330 | 26 |
| 447 | 20240910 | 135100 | 4970224100 | 17350 | 17350 | 17350 | 17350 | 4 |
| 448 | 20240910 | 135000 | 4970154700 | 17350 | 17310 | 17360 | 17280 | 2194 |
| 449 | 20240910 | 134900 | 4932161960 | 17310 | 17330 | 17330 | 17310 | 523 |
| 450 | 20240910 | 134800 | 4923105700 | 17330 | 17340 | 17340 | 17330 | 261 |
| 451 | 20240910 | 134700 | 4918580190 | 17330 | 17330 | 17330 | 17330 | 130 |
| 452 | 20240910 | 134600 | 4916327290 | 17300 | 17250 | 17300 | 17240 | 441 |
| 453 | 20240910 | 134500 | 4908712820 | 17250 | 17250 | 17250 | 17210 | 8 |
| 454 | 20240910 | 134400 | 4908574900 | 17250 | 17150 | 17250 | 17150 | 575 |
| 455 | 20240910 | 134300 | 4898685540 | 17150 | 17150 | 17150 | 17140 | 167 |
| 456 | 20240910 | 134200 | 4895821590 | 17150 | 17150 | 17150 | 17150 | 209 |
| 457 | 20240910 | 134100 | 4892237240 | 17150 | 17150 | 17150 | 17140 | 124 |
| 458 | 20240910 | 134000 | 4890111640 | 17150 | 17140 | 17150 | 17140 | 133 |
| 459 | 20240910 | 133900 | 4887831280 | 17150 | 17150 | 17150 | 17150 | 51 |
| 460 | 20240910 | 133800 | 4886956630 | 17140 | 17170 | 17170 | 17140 | 1659 |
| 461 | 20240910 | 133700 | 4858500930 | 17170 | 17190 | 17190 | 17170 | 432 |
| 462 | 20240910 | 133600 | 4851079240 | 17190 | 17200 | 17200 | 17190 | 658 |
| 463 | 20240910 | 133500 | 4839761920 | 17200 | 17210 | 17210 | 17200 | 337 |
| 464 | 20240910 | 133400 | 4833963650 | 17210 | 17230 | 17230 | 17210 | 323 |
| 465 | 20240910 | 133300 | 4828400660 | 17230 | 17240 | 17240 | 17230 | 40 |
| 466 | 20240910 | 133200 | 4827711160 | 17240 | 17270 | 17270 | 17240 | 468 |
| 467 | 20240910 | 133100 | 4819635500 | 17270 | 17290 | 17300 | 17270 | 1275 |
| 468 | 20240910 | 133000 | 4797595100 | 17300 | 17280 | 17300 | 17280 | 111 |
| 469 | 20240910 | 132900 | 4795675010 | 17280 | 17300 | 17330 | 17280 | 481 |
| 470 | 20240910 | 132800 | 4787352680 | 17300 | 17310 | 17310 | 17300 | 317 |
| 471 | 20240910 | 132700 | 4781866520 | 17290 | 17350 | 17350 | 17290 | 583 |
| 472 | 20240910 | 132600 | 4771774420 | 17320 | 17330 | 17350 | 17320 | 258 |
| 473 | 20240910 | 132500 | 4767303110 | 17320 | 17340 | 17340 | 17320 | 246 |
| 474 | 20240910 | 132400 | 4763039740 | 17340 | 17390 | 17390 | 17340 | 219 |
| 475 | 20240910 | 132300 | 4759240620 | 17400 | 17390 | 17400 | 17340 | 464 |
| 476 | 20240910 | 132200 | 4751181760 | 17400 | 17400 | 17400 | 17330 | 601 |
| 477 | 20240910 | 132100 | 4740724560 | 17400 | 17410 | 17410 | 17320 | 61 |
| 478 | 20240910 | 132000 | 4739666260 | 17410 | 17400 | 17410 | 17380 | 255 |
| 479 | 20240910 | 131900 | 4735230610 | 17400 | 17310 | 17410 | 17310 | 50 |
| 480 | 20240910 | 131800 | 4734362620 | 17310 | 17310 | 17310 | 17300 | 34 |
| 481 | 20240910 | 131700 | 4733774100 | 17310 | 17310 | 17310 | 17280 | 598 |
| 482 | 20240910 | 131600 | 4723429960 | 17310 | 17430 | 17430 | 17310 | 1614 |
| 483 | 20240910 | 131500 | 4695433600 | 17400 | 17350 | 17410 | 17310 | 1351 |
| 484 | 20240910 | 131400 | 4671948650 | 17350 | 17330 | 17350 | 17320 | 312 |
| 485 | 20240910 | 131300 | 4666537720 | 17270 | 17330 | 17340 | 17270 | 914 |
| 486 | 20240910 | 131200 | 4650705890 | 17330 | 17340 | 17340 | 17310 | 89 |
| 487 | 20240910 | 131100 | 4649163580 | 17350 | 17340 | 17350 | 17260 | 579 |
| 488 | 20240910 | 131000 | 4639137100 | 17240 | 17120 | 17350 | 17120 | 1494 |
| 489 | 20240910 | 130900 | 4613345610 | 17180 | 17130 | 17180 | 17110 | 622 |
| 490 | 20240910 | 130800 | 4602696650 | 17120 | 17130 | 17130 | 17120 | 959 |
| 491 | 20240910 | 130700 | 4586276710 | 17130 | 17130 | 17130 | 17130 | 10 |
| 492 | 20240910 | 130600 | 4586105410 | 17130 | 17170 | 17180 | 17130 | 977 |
| 493 | 20240910 | 130500 | 4569344080 | 17170 | 17170 | 17170 | 17170 | 1 |
| 494 | 20240910 | 130400 | 4569326910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 495 | 20240910 | 130300 | 4569326910 | 17170 | 17230 | 17230 | 17170 | 31 |
| 496 | 20240910 | 130200 | 4568794580 | 17230 | 17230 | 17230 | 17170 | 234 |
| 497 | 20240910 | 130100 | 4564775880 | 17180 | 17230 | 17230 | 17180 | 146 |
| 498 | 20240910 | 130000 | 4562263870 | 17190 | 17190 | 17190 | 17190 | 248 |
| 499 | 20240910 | 125900 | 4558000750 | 17190 | 17190 | 17190 | 17190 | 7 |
| 500 | 20240910 | 125800 | 4557880420 | 17190 | 17160 | 17190 | 17150 | 12 |
| 501 | 20240910 | 125700 | 4557674480 | 17150 | 17150 | 17190 | 17150 | 167 |
| 502 | 20240910 | 125600 | 4554807750 | 17140 | 17140 | 17150 | 17140 | 668 |
| 503 | 20240910 | 125500 | 4543358110 | 17140 | 17150 | 17190 | 17140 | 844 |
| 504 | 20240910 | 125400 | 4528877030 | 17190 | 17150 | 17190 | 17150 | 784 |
| 505 | 20240910 | 125300 | 4515428370 | 17160 | 17160 | 17160 | 17160 | 363 |
| 506 | 20240910 | 125200 | 4509199290 | 17160 | 17180 | 17180 | 17160 | 2576 |
| 507 | 20240910 | 125100 | 4464965990 | 17190 | 17190 | 17190 | 17180 | 404 |
| 508 | 20240910 | 125000 | 4458022290 | 17200 | 17200 | 17230 | 17200 | 27 |
| 509 | 20240910 | 124900 | 4457557860 | 17200 | 17230 | 17230 | 17200 | 615 |
| 510 | 20240910 | 124800 | 4446977450 | 17220 | 17220 | 17220 | 17220 | 84 |
| 511 | 20240910 | 124700 | 4445530970 | 17210 | 17210 | 17210 | 17210 | 12 |
| 512 | 20240910 | 124600 | 4445324450 | 17210 | 17210 | 17210 | 17210 | 31 |
| 513 | 20240910 | 124500 | 4444790940 | 17220 | 17230 | 17230 | 17220 | 85 |
| 514 | 20240910 | 124400 | 4443327100 | 17240 | 17240 | 17240 | 17240 | 31 |
| 515 | 20240910 | 124300 | 4442792660 | 17240 | 17250 | 17250 | 17240 | 36 |
| 516 | 20240910 | 124200 | 4442171970 | 17250 | 17260 | 17270 | 17250 | 167 |
| 517 | 20240910 | 124100 | 4439289240 | 17270 | 17270 | 17270 | 17270 | 49 |
| 518 | 20240910 | 124000 | 4438443010 | 17280 | 17280 | 17280 | 17270 | 125 |
| 519 | 20240910 | 123900 | 4436283140 | 17280 | 17270 | 17280 | 17270 | 544 |
| 520 | 20240910 | 123800 | 4426883670 | 17270 | 17210 | 17280 | 17190 | 1109 |
| 521 | 20240910 | 123700 | 4407783140 | 17210 | 17210 | 17210 | 17210 | 102 |
| 522 | 20240910 | 123600 | 4406027720 | 17210 | 17230 | 17230 | 17200 | 30 |
| 523 | 20240910 | 123500 | 4405511580 | 17230 | 17210 | 17230 | 17170 | 2602 |
| 524 | 20240910 | 123400 | 4360790220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 525 | 20240910 | 123300 | 4360790220 | 17200 | 17230 | 17230 | 17200 | 245 |
| 526 | 20240910 | 123200 | 4356574300 | 17230 | 17230 | 17230 | 17230 | 4 |
| 527 | 20240910 | 123100 | 4356505380 | 17240 | 17240 | 17240 | 17240 | 1 |
| 528 | 20240910 | 123000 | 4356488140 | 17240 | 17220 | 17240 | 17210 | 1869 |
| 529 | 20240910 | 122900 | 4324286770 | 17210 | 17250 | 17250 | 17210 | 11 |
| 530 | 20240910 | 122800 | 4324097420 | 17260 | 17260 | 17260 | 17260 | 75 |
| 531 | 20240910 | 122700 | 4322802920 | 17270 | 17250 | 17280 | 17250 | 701 |
| 532 | 20240910 | 122600 | 4310697420 | 17270 | 17270 | 17270 | 17180 | 321 |
| 533 | 20240910 | 122500 | 4305169590 | 17270 | 17270 | 17270 | 17270 | 24 |
| 534 | 20240910 | 122400 | 4304755110 | 17280 | 17280 | 17280 | 17280 | 6 |
| 535 | 20240910 | 122300 | 4304651430 | 17290 | 17210 | 17290 | 17210 | 877 |
| 536 | 20240910 | 122200 | 4289541860 | 17210 | 17130 | 17210 | 17110 | 1432 |
| 537 | 20240910 | 122100 | 4264953850 | 17110 | 17110 | 17200 | 17100 | 209 |
| 538 | 20240910 | 122000 | 4261377000 | 17100 | 17280 | 17280 | 17100 | 7473 |
| 539 | 20240910 | 121900 | 4133251670 | 17280 | 17300 | 17300 | 17280 | 325 |
| 540 | 20240910 | 121800 | 4127631530 | 17310 | 17310 | 17310 | 17310 | 2 |
| 541 | 20240910 | 121700 | 4127596910 | 17300 | 17310 | 17310 | 17300 | 2 |
| 542 | 20240910 | 121600 | 4127562300 | 17320 | 17340 | 17350 | 17320 | 1381 |
| 543 | 20240910 | 121500 | 4103615940 | 17340 | 17290 | 17340 | 17290 | 538 |
| 544 | 20240910 | 121400 | 4094295480 | 17290 | 17270 | 17300 | 17250 | 1834 |
| 545 | 20240910 | 121300 | 4062640900 | 17270 | 17290 | 17300 | 17270 | 895 |
| 546 | 20240910 | 121200 | 4047171990 | 17290 | 17290 | 17290 | 17290 | 419 |
| 547 | 20240910 | 121100 | 4039927480 | 17290 | 17290 | 17290 | 17290 | 72 |
| 548 | 20240910 | 121000 | 4038682600 | 17290 | 17300 | 17300 | 17290 | 146 |
| 549 | 20240910 | 120900 | 4036157580 | 17260 | 17250 | 17260 | 17250 | 140 |
| 550 | 20240910 | 120800 | 4033742200 | 17250 | 17310 | 17310 | 17250 | 1949 |
| 551 | 20240910 | 120700 | 4000041500 | 17310 | 17330 | 17330 | 17310 | 339 |
| 552 | 20240910 | 120600 | 3994170940 | 17330 | 17330 | 17330 | 17330 | 107 |
| 553 | 20240910 | 120500 | 3992316630 | 17330 | 17350 | 17350 | 17330 | 23 |
| 554 | 20240910 | 120400 | 3991917640 | 17350 | 17320 | 17350 | 17320 | 367 |
| 555 | 20240910 | 120300 | 3985561170 | 17330 | 17360 | 17360 | 17330 | 134 |
| 556 | 20240910 | 120200 | 3983238890 | 17380 | 17380 | 17380 | 17380 | 12 |
| 557 | 20240910 | 120100 | 3983030330 | 17390 | 17380 | 17390 | 17380 | 9 |
| 558 | 20240910 | 120000 | 3982873830 | 17320 | 17350 | 17380 | 17320 | 254 |
| 559 | 20240910 | 115900 | 3978463120 | 17350 | 17310 | 17350 | 17310 | 92 |
| 560 | 20240910 | 115800 | 3976870520 | 17310 | 17300 | 17340 | 17300 | 217 |
| 561 | 20240910 | 115700 | 3973114370 | 17300 | 17320 | 17320 | 17300 | 505 |
| 562 | 20240910 | 115600 | 3964377160 | 17310 | 17320 | 17320 | 17300 | 1167 |
| 563 | 20240910 | 115500 | 3944183240 | 17320 | 17330 | 17340 | 17320 | 917 |
| 564 | 20240910 | 115400 | 3928295650 | 17340 | 17350 | 17350 | 17340 | 76 |
| 565 | 20240910 | 115300 | 3926977780 | 17350 | 17360 | 17360 | 17350 | 118 |
| 566 | 20240910 | 115200 | 3924930380 | 17360 | 17370 | 17370 | 17360 | 104 |
| 567 | 20240910 | 115100 | 3923123960 | 17370 | 17400 | 17400 | 17370 | 477 |
| 568 | 20240910 | 115000 | 3914834680 | 17380 | 17430 | 17430 | 17380 | 441 |
| 569 | 20240910 | 114900 | 3907156100 | 17430 | 17410 | 17430 | 17410 | 731 |
| 570 | 20240910 | 114800 | 3894417090 | 17400 | 17420 | 17420 | 17400 | 209 |
| 571 | 20240910 | 114700 | 3890779240 | 17420 | 17410 | 17430 | 17410 | 106 |
| 572 | 20240910 | 114600 | 3888932630 | 17400 | 17390 | 17400 | 17380 | 624 |
| 573 | 20240910 | 114500 | 3878075380 | 17390 | 17380 | 17390 | 17380 | 4 |
| 574 | 20240910 | 114400 | 3878005840 | 17390 | 17360 | 17390 | 17360 | 540 |
| 575 | 20240910 | 114300 | 3868624500 | 17360 | 17360 | 17360 | 17360 | 89 |
| 576 | 20240910 | 114200 | 3867079460 | 17360 | 17360 | 17360 | 17360 | 9 |
| 577 | 20240910 | 114100 | 3866923220 | 17370 | 17330 | 17370 | 17330 | 50 |
| 578 | 20240910 | 114000 | 3866056640 | 17330 | 17330 | 17330 | 17320 | 140 |
| 579 | 20240910 | 113900 | 3863630780 | 17330 | 17330 | 17330 | 17330 | 55 |
| 580 | 20240910 | 113800 | 3862677630 | 17330 | 17320 | 17330 | 17320 | 20 |
| 581 | 20240910 | 113700 | 3862331070 | 17320 | 17330 | 17330 | 17320 | 175 |
| 582 | 20240910 | 113600 | 3859298950 | 17330 | 17380 | 17380 | 17320 | 416 |
| 583 | 20240910 | 113500 | 3852092460 | 17320 | 17330 | 17330 | 17320 | 298 |
| 584 | 20240910 | 113400 | 3846928160 | 17330 | 17330 | 17350 | 17320 | 287 |
| 585 | 20240910 | 113300 | 3841954010 | 17330 | 17320 | 17330 | 17320 | 50 |
| 586 | 20240910 | 113200 | 3841087820 | 17320 | 17320 | 17350 | 17320 | 74 |
| 587 | 20240910 | 113100 | 3839806080 | 17320 | 17300 | 17350 | 17300 | 417 |
| 588 | 20240910 | 113000 | 3832589250 | 17300 | 17320 | 17320 | 17300 | 902 |
| 589 | 20240910 | 112900 | 3816974500 | 17310 | 17330 | 17330 | 17300 | 1430 |
| 590 | 20240910 | 112800 | 3792197430 | 17330 | 17370 | 17380 | 17330 | 2591 |
| 591 | 20240910 | 112700 | 3747237570 | 17370 | 17400 | 17410 | 17370 | 2160 |
| 592 | 20240910 | 112600 | 3709679380 | 17400 | 17420 | 17430 | 17400 | 1466 |
| 593 | 20240910 | 112500 | 3684165560 | 17430 | 17420 | 17430 | 17420 | 458 |
| 594 | 20240910 | 112400 | 3676186820 | 17420 | 17420 | 17420 | 17420 | 475 |
| 595 | 20240910 | 112300 | 3667912320 | 17420 | 17420 | 17430 | 17420 | 773 |
| 596 | 20240910 | 112200 | 3654445950 | 17420 | 17420 | 17430 | 17420 | 74 |
| 597 | 20240910 | 112100 | 3653156740 | 17420 | 17420 | 17430 | 17410 | 722 |
| 598 | 20240910 | 112000 | 3640579140 | 17430 | 17420 | 17430 | 17420 | 36 |
| 599 | 20240910 | 111900 | 3639951880 | 17420 | 17420 | 17430 | 17420 | 251 |
| 600 | 20240910 | 111800 | 3635579340 | 17430 | 17430 | 17430 | 17430 | 27 |
| 601 | 20240910 | 111700 | 3635108730 | 17430 | 17420 | 17430 | 17410 | 330 |
| 602 | 20240910 | 111600 | 3629360700 | 17420 | 17420 | 17420 | 17410 | 874 |
| 603 | 20240910 | 111500 | 3614143580 | 17420 | 17430 | 17430 | 17410 | 544 |
| 604 | 20240910 | 111400 | 3604668070 | 17440 | 17430 | 17440 | 17420 | 1129 |
| 605 | 20240910 | 111300 | 3584989760 | 17430 | 17440 | 17450 | 17430 | 384 |
| 606 | 20240910 | 111200 | 3578293710 | 17440 | 17400 | 17440 | 17400 | 1455 |
| 607 | 20240910 | 111100 | 3552943280 | 17410 | 17410 | 17450 | 17400 | 3901 |
| 608 | 20240910 | 111000 | 3485024940 | 17410 | 17520 | 17520 | 17410 | 3648 |
| 609 | 20240910 | 110900 | 3421276260 | 17530 | 17530 | 17540 | 17530 | 344 |
| 610 | 20240910 | 110800 | 3415245800 | 17530 | 17560 | 17560 | 17520 | 1703 |
| 611 | 20240910 | 110700 | 3385373690 | 17560 | 17600 | 17600 | 17560 | 1940 |
| 612 | 20240910 | 110600 | 3351285240 | 17600 | 17620 | 17620 | 17600 | 1398 |
| 613 | 20240910 | 110500 | 3326674950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 614 | 20240910 | 110400 | 3326674950 | 17660 | 17660 | 17660 | 17620 | 551 |
| 615 | 20240910 | 110300 | 3316955040 | 17660 | 17640 | 17660 | 17640 | 61 |
| 616 | 20240910 | 110200 | 3315878960 | 17640 | 17620 | 17660 | 17620 | 214 |
| 617 | 20240910 | 110100 | 3312106950 | 17620 | 17610 | 17620 | 17610 | 708 |
| 618 | 20240910 | 110000 | 3299638870 | 17610 | 17610 | 17610 | 17610 | 50 |
| 619 | 20240910 | 105900 | 3298758370 | 17610 | 17600 | 17610 | 17600 | 119 |
| 620 | 20240910 | 105800 | 3296662850 | 17610 | 17610 | 17620 | 17600 | 612 |
| 621 | 20240910 | 105700 | 3285887010 | 17610 | 17610 | 17610 | 17600 | 1609 |
| 622 | 20240910 | 105600 | 3257567510 | 17610 | 17630 | 17630 | 17610 | 3098 |
| 623 | 20240910 | 105500 | 3202990510 | 17630 | 17680 | 17680 | 17630 | 792 |
| 624 | 20240910 | 105400 | 3189018920 | 17680 | 17680 | 17680 | 17680 | 1 |
| 625 | 20240910 | 105300 | 3189001240 | 17690 | 17650 | 17690 | 17650 | 6 |
| 626 | 20240910 | 105200 | 3188895180 | 17700 | 17690 | 17700 | 17650 | 172 |
| 627 | 20240910 | 105100 | 3185858850 | 17700 | 17700 | 17700 | 17700 | 7 |
| 628 | 20240910 | 105000 | 3185734950 | 17700 | 17680 | 17700 | 17670 | 136 |
| 629 | 20240910 | 104900 | 3183331700 | 17700 | 17680 | 17710 | 17680 | 8 |
| 630 | 20240910 | 104800 | 3183190140 | 17710 | 17710 | 17720 | 17710 | 105 |
| 631 | 20240910 | 104700 | 3181330560 | 17710 | 17700 | 17720 | 17700 | 960 |
| 632 | 20240910 | 104600 | 3164327620 | 17710 | 17710 | 17710 | 17670 | 7154 |
| 633 | 20240910 | 104500 | 3037704700 | 17710 | 17710 | 17750 | 17710 | 205 |
| 634 | 20240910 | 104400 | 3034074110 | 17700 | 17760 | 17760 | 17700 | 278 |
| 635 | 20240910 | 104300 | 3029153450 | 17760 | 17760 | 17770 | 17690 | 512 |
| 636 | 20240910 | 104200 | 3020060670 | 17760 | 17750 | 17760 | 17690 | 34 |
| 637 | 20240910 | 104100 | 3019458440 | 17750 | 17790 | 17790 | 17750 | 23 |
| 638 | 20240910 | 104000 | 3019049320 | 17790 | 17750 | 17790 | 17670 | 585 |
| 639 | 20240910 | 103900 | 3008647520 | 17790 | 17750 | 17790 | 17750 | 902 |
| 640 | 20240910 | 103800 | 2992626300 | 17750 | 17690 | 17750 | 17690 | 380 |
| 641 | 20240910 | 103700 | 2985895860 | 17690 | 17690 | 17690 | 17690 | 619 |
| 642 | 20240910 | 103600 | 2974945750 | 17640 | 17620 | 17680 | 17620 | 2127 |
| 643 | 20240910 | 103500 | 2937383720 | 17620 | 17650 | 17650 | 17620 | 2399 |
| 644 | 20240910 | 103400 | 2895095530 | 17640 | 17650 | 17650 | 17640 | 507 |
| 645 | 20240910 | 103300 | 2886151310 | 17650 | 17640 | 17660 | 17640 | 41 |
| 646 | 20240910 | 103200 | 2885427660 | 17660 | 17650 | 17660 | 17640 | 330 |
| 647 | 20240910 | 103100 | 2879601650 | 17640 | 17650 | 17650 | 17640 | 1368 |
| 648 | 20240910 | 103000 | 2855459110 | 17660 | 17660 | 17660 | 17650 | 60 |
| 649 | 20240910 | 102900 | 2854399620 | 17650 | 17670 | 17680 | 17650 | 885 |
| 650 | 20240910 | 102800 | 2838763220 | 17680 | 17680 | 17690 | 17670 | 2251 |
| 651 | 20240910 | 102700 | 2798966160 | 17680 | 17690 | 17690 | 17680 | 265 |
| 652 | 20240910 | 102600 | 2794280660 | 17680 | 17690 | 17690 | 17680 | 133 |
| 653 | 20240910 | 102500 | 2791928140 | 17680 | 17680 | 17690 | 17680 | 1777 |
| 654 | 20240910 | 102400 | 2760510770 | 17680 | 17690 | 17690 | 17680 | 849 |
| 655 | 20240910 | 102300 | 2745499970 | 17700 | 17690 | 17700 | 17680 | 236 |
| 656 | 20240910 | 102200 | 2741326440 | 17690 | 17700 | 17760 | 17690 | 1248 |
| 657 | 20240910 | 102100 | 2719243830 | 17710 | 17750 | 17760 | 17710 | 182 |
| 658 | 20240910 | 102000 | 2716014250 | 17710 | 17690 | 17710 | 17690 | 9 |
| 659 | 20240910 | 101900 | 2715854940 | 17700 | 17690 | 17710 | 17690 | 252 |
| 660 | 20240910 | 101800 | 2711394560 | 17690 | 17690 | 17690 | 17690 | 58 |
| 661 | 20240910 | 101700 | 2710368540 | 17700 | 17700 | 17700 | 17680 | 792 |
| 662 | 20240910 | 101600 | 2696357530 | 17690 | 17690 | 17700 | 17690 | 13 |
| 663 | 20240910 | 101500 | 2696127510 | 17690 | 17680 | 17740 | 17680 | 1038 |
| 664 | 20240910 | 101400 | 2677770220 | 17700 | 17730 | 17730 | 17690 | 258 |
| 665 | 20240910 | 101300 | 2673200570 | 17740 | 17730 | 17740 | 17730 | 328 |
| 666 | 20240910 | 101200 | 2667382750 | 17730 | 17690 | 17750 | 17680 | 822 |
| 667 | 20240910 | 101100 | 2652816200 | 17680 | 17650 | 17680 | 17650 | 369 |
| 668 | 20240910 | 101000 | 2646301830 | 17650 | 17660 | 17660 | 17650 | 327 |
| 669 | 20240910 | 100900 | 2640530220 | 17650 | 17730 | 17730 | 17650 | 2221 |
| 670 | 20240910 | 100800 | 2601246830 | 17730 | 17730 | 17730 | 17720 | 338 |
| 671 | 20240910 | 100700 | 2595257350 | 17730 | 17730 | 17740 | 17720 | 224 |
| 672 | 20240910 | 100600 | 2591287290 | 17740 | 17730 | 17740 | 17730 | 250 |
| 673 | 20240910 | 100500 | 2586854340 | 17740 | 17740 | 17740 | 17740 | 106 |
| 674 | 20240910 | 100400 | 2584973900 | 17750 | 17790 | 17790 | 17740 | 704 |
| 675 | 20240910 | 100300 | 2572479830 | 17750 | 17700 | 17750 | 17700 | 375 |
| 676 | 20240910 | 100200 | 2565825810 | 17700 | 17750 | 17750 | 17700 | 3939 |
| 677 | 20240910 | 100100 | 2496074720 | 17750 | 17770 | 17770 | 17750 | 620 |
| 678 | 20240910 | 100000 | 2485063130 | 17770 | 17780 | 17800 | 17770 | 356 |
| 679 | 20240910 | 095900 | 2478736580 | 17770 | 17800 | 17800 | 17770 | 50 |
| 680 | 20240910 | 095800 | 2477847660 | 17840 | 17780 | 17840 | 17760 | 222 |
| 681 | 20240910 | 095700 | 2473903730 | 17770 | 17750 | 17840 | 17750 | 761 |
| 682 | 20240910 | 095600 | 2460365440 | 17750 | 17790 | 17790 | 17750 | 627 |
| 683 | 20240910 | 095500 | 2449223050 | 17780 | 17800 | 17800 | 17780 | 187 |
| 684 | 20240910 | 095400 | 2445896180 | 17800 | 17800 | 17800 | 17800 | 192 |
| 685 | 20240910 | 095300 | 2442478580 | 17800 | 17820 | 17820 | 17790 | 1229 |
| 686 | 20240910 | 095200 | 2420595700 | 17810 | 17860 | 17860 | 17810 | 2842 |
| 687 | 20240910 | 095100 | 2369947150 | 17840 | 17830 | 17870 | 17830 | 335 |
| 688 | 20240910 | 095000 | 2363968220 | 17860 | 17830 | 17860 | 17830 | 403 |
| 689 | 20240910 | 094900 | 2356773430 | 17830 | 17840 | 17840 | 17830 | 384 |
| 690 | 20240910 | 094800 | 2349925140 | 17830 | 17820 | 17830 | 17820 | 542 |
| 691 | 20240910 | 094700 | 2340261580 | 17830 | 17830 | 17830 | 17830 | 421 |
| 692 | 20240910 | 094600 | 2332755150 | 17820 | 17860 | 17930 | 17820 | 1208 |
| 693 | 20240910 | 094500 | 2311203990 | 17850 | 17920 | 17930 | 17850 | 2855 |
| 694 | 20240910 | 094400 | 2260125300 | 17930 | 17930 | 17950 | 17930 | 981 |
| 695 | 20240910 | 094300 | 2242523710 | 17930 | 18000 | 18020 | 17900 | 4277 |
| 696 | 20240910 | 094200 | 2165815290 | 17950 | 17950 | 18070 | 17950 | 5317 |
| 697 | 20240910 | 094100 | 2069973220 | 17960 | 17980 | 17980 | 17940 | 578 |
| 698 | 20240910 | 094000 | 2059584790 | 17980 | 17920 | 17990 | 17920 | 818 |
| 699 | 20240910 | 093900 | 2044905930 | 17920 | 17990 | 18020 | 17910 | 1148 |
| 700 | 20240910 | 093800 | 2024284220 | 18020 | 17820 | 18020 | 17820 | 2211 |
| 701 | 20240910 | 093700 | 1984547610 | 17800 | 17800 | 17890 | 17800 | 397 |
| 702 | 20240910 | 093600 | 1977468130 | 17800 | 17870 | 17870 | 17790 | 760 |
| 703 | 20240910 | 093500 | 1963941870 | 17810 | 17810 | 17810 | 17810 | 16 |
| 704 | 20240910 | 093400 | 1963656910 | 17800 | 17800 | 17800 | 17780 | 540 |
| 705 | 20240910 | 093300 | 1954050350 | 17860 | 17870 | 17870 | 17800 | 617 |
| 706 | 20240910 | 093200 | 1943054350 | 17840 | 17850 | 17870 | 17840 | 159 |
| 707 | 20240910 | 093100 | 1940214020 | 17850 | 17850 | 17870 | 17850 | 546 |
| 708 | 20240910 | 093000 | 1930467750 | 17850 | 17950 | 17950 | 17850 | 1828 |
| 709 | 20240910 | 092900 | 1897791720 | 17930 | 17920 | 17930 | 17920 | 462 |
| 710 | 20240910 | 092800 | 1889508110 | 17910 | 17980 | 17980 | 17900 | 486 |
| 711 | 20240910 | 092700 | 1880803140 | 17930 | 17950 | 17980 | 17930 | 573 |
| 712 | 20240910 | 092600 | 1870518690 | 17950 | 17990 | 18000 | 17940 | 1516 |
| 713 | 20240910 | 092500 | 1843298460 | 18000 | 17980 | 18010 | 17910 | 2868 |
| 714 | 20240910 | 092400 | 1791804220 | 17980 | 17760 | 18020 | 17760 | 2948 |
| 715 | 20240910 | 092300 | 1739096190 | 17760 | 17660 | 17760 | 17660 | 783 |
| 716 | 20240910 | 092200 | 1725218310 | 17660 | 17660 | 17670 | 17650 | 306 |
| 717 | 20240910 | 092100 | 1719813950 | 17650 | 17650 | 17700 | 17650 | 468 |
| 718 | 20240910 | 092000 | 1711533350 | 17700 | 17650 | 17700 | 17650 | 354 |
| 719 | 20240910 | 091900 | 1705283960 | 17650 | 17660 | 17690 | 17630 | 1737 |
| 720 | 20240910 | 091800 | 1674617140 | 17650 | 17660 | 17710 | 17630 | 1615 |
| 721 | 20240910 | 091700 | 1646106730 | 17720 | 17760 | 17770 | 17650 | 2163 |
| 722 | 20240910 | 091600 | 1607801330 | 17810 | 17760 | 17820 | 17750 | 591 |
| 723 | 20240910 | 091500 | 1597304510 | 17750 | 17770 | 17830 | 17740 | 1018 |
| 724 | 20240910 | 091400 | 1579199600 | 17740 | 17650 | 17740 | 17620 | 2416 |
| 725 | 20240910 | 091300 | 1536503470 | 17650 | 17740 | 17740 | 17620 | 4740 |
| 726 | 20240910 | 091200 | 1452780880 | 17770 | 17800 | 17820 | 17740 | 4909 |
| 727 | 20240910 | 091100 | 1365506120 | 17810 | 17830 | 17870 | 17810 | 1396 |
| 728 | 20240910 | 091000 | 1340618390 | 17820 | 17810 | 17850 | 17800 | 4853 |
| 729 | 20240910 | 090900 | 1254182810 | 17810 | 17810 | 17830 | 17800 | 5308 |
| 730 | 20240910 | 090800 | 1159652360 | 17810 | 17860 | 17870 | 17810 | 5408 |
| 731 | 20240910 | 090700 | 1063189030 | 17870 | 17910 | 17910 | 17870 | 2765 |
| 732 | 20240910 | 090600 | 1013759570 | 17910 | 17960 | 18010 | 17900 | 1929 |
| 733 | 20240910 | 090500 | 979154360 | 18010 | 18100 | 18100 | 17950 | 2649 |
| 734 | 20240910 | 090400 | 931399490 | 18100 | 17940 | 18150 | 17870 | 9183 |
| 735 | 20240910 | 090300 | 765402190 | 17860 | 18000 | 18000 | 17860 | 5123 |
| 736 | 20240910 | 090200 | 673697450 | 17960 | 18010 | 18080 | 17960 | 6388 |
| 737 | 20240910 | 090100 | 558595780 | 18060 | 17860 | 18060 | 17820 | 6396 |
| 738 | 20240910 | 090000 | 443800470 | 17860 | 18090 | 18090 | 17860 | 22659 |