38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 3 | 20241129 | 213300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241129 | 213200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241129 | 213100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241129 | 213000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241129 | 212900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241129 | 212800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241129 | 212700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241129 | 212600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241129 | 212500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241129 | 212400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241129 | 212300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241129 | 212200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241129 | 212100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241129 | 212000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241129 | 211900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241129 | 211800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241129 | 211700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241129 | 211600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241129 | 211500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241129 | 211400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241129 | 211300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241129 | 211200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241129 | 211100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241129 | 211000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241129 | 210900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241129 | 210800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241129 | 210700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241129 | 210600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241129 | 210500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241129 | 210400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 33 | 20241129 | 210300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241129 | 210200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241129 | 210100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241129 | 210000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241129 | 205900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241129 | 205800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241129 | 205700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241129 | 205600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241129 | 205500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241129 | 205400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241129 | 205300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241129 | 205200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241129 | 205100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241129 | 205000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241129 | 204900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241129 | 204800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241129 | 204700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241129 | 204600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241129 | 204500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241129 | 204400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241129 | 204300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241129 | 204200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241129 | 204100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241129 | 204000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241129 | 203900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241129 | 203800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241129 | 203700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241129 | 203600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241129 | 203500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241129 | 203400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 63 | 20241129 | 203300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241129 | 203200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241129 | 203100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241129 | 203000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241129 | 202900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241129 | 202800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241129 | 202700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241129 | 202600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241129 | 202500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241129 | 202400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241129 | 202300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241129 | 202200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241129 | 202100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241129 | 202000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241129 | 201900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241129 | 201800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241129 | 201700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241129 | 201600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241129 | 201500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241129 | 201400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241129 | 201300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241129 | 201200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241129 | 201100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241129 | 201000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241129 | 200900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241129 | 200800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241129 | 200700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241129 | 200600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241129 | 200500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241129 | 200400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 93 | 20241129 | 200300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241129 | 200200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241129 | 200100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241129 | 200000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241129 | 195900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241129 | 195800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241129 | 195700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241129 | 195600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241129 | 195500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241129 | 195400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241129 | 195300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241129 | 195200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241129 | 195100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241129 | 195000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241129 | 194900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241129 | 194800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241129 | 194700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241129 | 194600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241129 | 194500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241129 | 194400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241129 | 194300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241129 | 194200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241129 | 194100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241129 | 194000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241129 | 193900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241129 | 193800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241129 | 193700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241129 | 193600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241129 | 193500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241129 | 193400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 123 | 20241129 | 193300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241129 | 193200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241129 | 193100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241129 | 193000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241129 | 192900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241129 | 192800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241129 | 192700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241129 | 192600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241129 | 192500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241129 | 192400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241129 | 192300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241129 | 192200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241129 | 192100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241129 | 192000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241129 | 191900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241129 | 191800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241129 | 191700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241129 | 191600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241129 | 191500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241129 | 191400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241129 | 191300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241129 | 191200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241129 | 191100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241129 | 191000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241129 | 190900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241129 | 190800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241129 | 190700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241129 | 190600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241129 | 190500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241129 | 190400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 153 | 20241129 | 190300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241129 | 190200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241129 | 190100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241129 | 190000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241129 | 185900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241129 | 185800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241129 | 185700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241129 | 185600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241129 | 185500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241129 | 185400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241129 | 185300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241129 | 185200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241129 | 185100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241129 | 185000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241129 | 184900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241129 | 184800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241129 | 184700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241129 | 184600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241129 | 184500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241129 | 184400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241129 | 184300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241129 | 184200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241129 | 184100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241129 | 184000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241129 | 183900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241129 | 183800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241129 | 183700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241129 | 183600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241129 | 183500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241129 | 183400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 183 | 20241129 | 183300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241129 | 183200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241129 | 183100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241129 | 183000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241129 | 182900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241129 | 182800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241129 | 182700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241129 | 182600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241129 | 182500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241129 | 182400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241129 | 182300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241129 | 182200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241129 | 182100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241129 | 182000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241129 | 181900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241129 | 181800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241129 | 181700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241129 | 181600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241129 | 181500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241129 | 181400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20241129 | 181300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20241129 | 181200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20241129 | 181100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20241129 | 181000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20241129 | 180900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20241129 | 180800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20241129 | 180700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20241129 | 180600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20241129 | 180500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20241129 | 180400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 213 | 20241129 | 180300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20241129 | 180200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20241129 | 180100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20241129 | 180000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20241129 | 175900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20241129 | 175800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20241129 | 175700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20241129 | 175600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20241129 | 175500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20241129 | 175400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20241129 | 175300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20241129 | 175200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241129 | 175100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241129 | 175000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241129 | 174900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241129 | 174800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241129 | 174700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20241129 | 174600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241129 | 174500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241129 | 174400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241129 | 174300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241129 | 174200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20241129 | 174100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20241129 | 174000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20241129 | 173900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20241129 | 173800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20241129 | 173700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241129 | 173600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241129 | 173500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241129 | 173400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 243 | 20241129 | 173300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241129 | 173200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241129 | 173100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241129 | 173000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241129 | 172900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241129 | 172800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241129 | 172700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20241129 | 172600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20241129 | 172500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20241129 | 172400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20241129 | 172300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20241129 | 172200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20241129 | 172100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20241129 | 172000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20241129 | 171900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20241129 | 171800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20241129 | 171700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20241129 | 171600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20241129 | 171500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20241129 | 171400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20241129 | 171300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20241129 | 171200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20241129 | 171100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20241129 | 171000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20241129 | 170900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20241129 | 170800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20241129 | 170700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20241129 | 170600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20241129 | 170500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20241129 | 170400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 273 | 20241129 | 170300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20241129 | 170200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20241129 | 170100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20241129 | 170000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20241129 | 165900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20241129 | 165800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20241129 | 165700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20241129 | 165600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20241129 | 165500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20241129 | 165400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20241129 | 165300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20241129 | 165200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20241129 | 165100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20241129 | 165000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20241129 | 164900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20241129 | 164800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20241129 | 164700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20241129 | 164600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20241129 | 164500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20241129 | 164400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20241129 | 164300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20241129 | 164200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20241129 | 164100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20241129 | 164000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20241129 | 163900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20241129 | 163800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20241129 | 163700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20241129 | 163600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20241129 | 163500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20241129 | 163400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 303 | 20241129 | 163300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20241129 | 163200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20241129 | 163100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20241129 | 163000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20241129 | 162900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20241129 | 162800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20241129 | 162700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20241129 | 162600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20241129 | 162500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20241129 | 162400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20241129 | 162300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20241129 | 162200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20241129 | 162100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20241129 | 162000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20241129 | 161900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20241129 | 161800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20241129 | 161700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20241129 | 161600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20241129 | 161500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20241129 | 161400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20241129 | 161300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20241129 | 161200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20241129 | 161100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20241129 | 161000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20241129 | 160900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20241129 | 160800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20241129 | 160700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20241129 | 160600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20241129 | 160500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20241129 | 160400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 333 | 20241129 | 160300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20241129 | 160200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20241129 | 160100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20241129 | 160000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20241129 | 155900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20241129 | 155800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20241129 | 155700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 340 | 20241129 | 155600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 341 | 20241129 | 155500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 342 | 20241129 | 155400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 343 | 20241129 | 155300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 344 | 20241129 | 155200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 345 | 20241129 | 155100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 346 | 20241129 | 155000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 347 | 20241129 | 154900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 348 | 20241129 | 154800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 349 | 20241129 | 154700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 350 | 20241129 | 154600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 351 | 20241129 | 154500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 352 | 20241129 | 154400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 353 | 20241129 | 154300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 354 | 20241129 | 154200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 355 | 20241129 | 154100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 356 | 20241129 | 154000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 357 | 20241129 | 153900 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 358 | 20241129 | 153800 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20241129 | 153700 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 360 | 20241129 | 153600 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 361 | 20241129 | 153500 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20241129 | 153400 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 363 | 20241129 | 153300 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 364 | 20241129 | 153200 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 365 | 20241129 | 153100 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 366 | 20241129 | 153000 | 58098324980 | 2885 | 2885 | 2885 | 2885 | 96380 |
| 367 | 20241129 | 152900 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 368 | 20241129 | 152800 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 369 | 20241129 | 152700 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 370 | 20241129 | 152600 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 371 | 20241129 | 152500 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 372 | 20241129 | 152400 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 373 | 20241129 | 152300 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 374 | 20241129 | 152200 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 375 | 20241129 | 152100 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 376 | 20241129 | 152000 | 57820268680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 377 | 20241129 | 151900 | 57820268680 | 2880 | 2875 | 2880 | 2860 | 21870 |
| 378 | 20241129 | 151800 | 57757559275 | 2870 | 2875 | 2875 | 2865 | 11512 |
| 379 | 20241129 | 151700 | 57724517870 | 2875 | 2885 | 2885 | 2870 | 17044 |
| 380 | 20241129 | 151600 | 57675514655 | 2885 | 2890 | 2895 | 2880 | 17799 |
| 381 | 20241129 | 151500 | 57624124690 | 2895 | 2875 | 2895 | 2875 | 12150 |
| 382 | 20241129 | 151400 | 57589082485 | 2870 | 2880 | 2880 | 2870 | 14121 |
| 383 | 20241129 | 151300 | 57548455955 | 2885 | 2885 | 2895 | 2880 | 22238 |
| 384 | 20241129 | 151200 | 57484177340 | 2885 | 2875 | 2885 | 2870 | 14802 |
| 385 | 20241129 | 151100 | 57441603600 | 2870 | 2870 | 2875 | 2865 | 16466 |
| 386 | 20241129 | 151000 | 57394362445 | 2865 | 2855 | 2870 | 2845 | 10901 |
| 387 | 20241129 | 150900 | 57363234075 | 2855 | 2850 | 2860 | 2845 | 10481 |
| 388 | 20241129 | 150800 | 57333374935 | 2850 | 2850 | 2865 | 2845 | 31927 |
| 389 | 20241129 | 150700 | 57242373430 | 2855 | 2870 | 2870 | 2850 | 27467 |
| 390 | 20241129 | 150600 | 57163915005 | 2870 | 2880 | 2880 | 2865 | 5435 |
| 391 | 20241129 | 150500 | 57148289185 | 2880 | 2875 | 2880 | 2865 | 11323 |
| 392 | 20241129 | 150400 | 57115784825 | 2870 | 2875 | 2875 | 2865 | 16638 |
| 393 | 20241129 | 150300 | 57068067455 | 2875 | 2870 | 2880 | 2865 | 6344 |
| 394 | 20241129 | 150200 | 57049846830 | 2865 | 2880 | 2880 | 2865 | 17638 |
| 395 | 20241129 | 150100 | 56999262800 | 2880 | 2885 | 2885 | 2880 | 3319 |
| 396 | 20241129 | 150000 | 56989700085 | 2885 | 2870 | 2885 | 2870 | 6067 |
| 397 | 20241129 | 145900 | 56972229360 | 2880 | 2870 | 2880 | 2870 | 7684 |
| 398 | 20241129 | 145800 | 56950128570 | 2875 | 2875 | 2880 | 2870 | 9606 |
| 399 | 20241129 | 145700 | 56922512740 | 2875 | 2885 | 2890 | 2875 | 4305 |
| 400 | 20241129 | 145600 | 56910102990 | 2885 | 2885 | 2885 | 2875 | 4216 |
| 401 | 20241129 | 145500 | 56897960080 | 2885 | 2875 | 2885 | 2875 | 16355 |
| 402 | 20241129 | 145400 | 56850850820 | 2870 | 2860 | 2880 | 2855 | 68139 |
| 403 | 20241129 | 145300 | 56655846300 | 2860 | 2850 | 2860 | 2850 | 10820 |
| 404 | 20241129 | 145200 | 56624969560 | 2855 | 2860 | 2865 | 2855 | 12109 |
| 405 | 20241129 | 145100 | 56590338620 | 2855 | 2860 | 2865 | 2845 | 47421 |
| 406 | 20241129 | 145000 | 56455023175 | 2865 | 2870 | 2870 | 2860 | 4565 |
| 407 | 20241129 | 144900 | 56441960110 | 2870 | 2870 | 2870 | 2865 | 7091 |
| 408 | 20241129 | 144800 | 56421615620 | 2875 | 2865 | 2875 | 2860 | 15452 |
| 409 | 20241129 | 144700 | 56377340035 | 2865 | 2870 | 2870 | 2860 | 19488 |
| 410 | 20241129 | 144600 | 56321473700 | 2860 | 2865 | 2875 | 2860 | 42692 |
| 411 | 20241129 | 144500 | 56199068470 | 2865 | 2885 | 2885 | 2865 | 12854 |
| 412 | 20241129 | 144400 | 56162122910 | 2880 | 2890 | 2890 | 2880 | 13681 |
| 413 | 20241129 | 144300 | 56122672380 | 2890 | 2895 | 2895 | 2885 | 2247 |
| 414 | 20241129 | 144200 | 56116176490 | 2895 | 2890 | 2900 | 2885 | 18667 |
| 415 | 20241129 | 144100 | 56062096055 | 2885 | 2900 | 2900 | 2885 | 22699 |
| 416 | 20241129 | 144000 | 55996503180 | 2895 | 2910 | 2915 | 2895 | 6075 |
| 417 | 20241129 | 143900 | 55978845185 | 2910 | 2890 | 2910 | 2885 | 10889 |
| 418 | 20241129 | 143800 | 55947302860 | 2890 | 2890 | 2895 | 2885 | 4165 |
| 419 | 20241129 | 143700 | 55935255975 | 2895 | 2900 | 2900 | 2885 | 7778 |
| 420 | 20241129 | 143600 | 55912755800 | 2900 | 2890 | 2900 | 2890 | 5865 |
| 421 | 20241129 | 143500 | 55895770480 | 2885 | 2885 | 2900 | 2885 | 12812 |
| 422 | 20241129 | 143400 | 55858727920 | 2885 | 2885 | 2890 | 2885 | 3700 |
| 423 | 20241129 | 143300 | 55848050145 | 2885 | 2895 | 2895 | 2885 | 17441 |
| 424 | 20241129 | 143200 | 55797712655 | 2890 | 2900 | 2900 | 2885 | 23208 |
| 425 | 20241129 | 143100 | 55730632485 | 2905 | 2900 | 2910 | 2895 | 15502 |
| 426 | 20241129 | 143000 | 55685669295 | 2900 | 2925 | 2930 | 2900 | 19957 |
| 427 | 20241129 | 142900 | 55627556070 | 2930 | 2940 | 2940 | 2920 | 12391 |
| 428 | 20241129 | 142800 | 55591253065 | 2935 | 2940 | 2945 | 2935 | 8504 |
| 429 | 20241129 | 142700 | 55566255210 | 2935 | 2940 | 2945 | 2935 | 7592 |
| 430 | 20241129 | 142600 | 55543935150 | 2935 | 2945 | 2945 | 2935 | 11425 |
| 431 | 20241129 | 142500 | 55510330495 | 2940 | 2935 | 2945 | 2930 | 19516 |
| 432 | 20241129 | 142400 | 55452941850 | 2935 | 2935 | 2945 | 2930 | 20151 |
| 433 | 20241129 | 142300 | 55393774690 | 2930 | 2945 | 2945 | 2930 | 20152 |
| 434 | 20241129 | 142200 | 55334486005 | 2945 | 2935 | 2945 | 2930 | 13654 |
| 435 | 20241129 | 142100 | 55294363815 | 2930 | 2920 | 2935 | 2920 | 10033 |
| 436 | 20241129 | 142000 | 55265003720 | 2935 | 2910 | 2940 | 2910 | 16565 |
| 437 | 20241129 | 141900 | 55216532490 | 2915 | 2910 | 2915 | 2905 | 12582 |
| 438 | 20241129 | 141800 | 55179919040 | 2905 | 2915 | 2915 | 2900 | 19233 |
| 439 | 20241129 | 141700 | 55124054760 | 2910 | 2905 | 2920 | 2905 | 8805 |
| 440 | 20241129 | 141600 | 55098436345 | 2920 | 2920 | 2920 | 2905 | 9126 |
| 441 | 20241129 | 141500 | 55071863030 | 2915 | 2900 | 2920 | 2900 | 20801 |
| 442 | 20241129 | 141400 | 55011425175 | 2905 | 2915 | 2920 | 2905 | 25617 |
| 443 | 20241129 | 141300 | 54936917830 | 2915 | 2925 | 2930 | 2910 | 17338 |
| 444 | 20241129 | 141200 | 54886343835 | 2920 | 2915 | 2925 | 2915 | 3466 |
| 445 | 20241129 | 141100 | 54876229435 | 2915 | 2930 | 2935 | 2915 | 23406 |
| 446 | 20241129 | 141000 | 54807902500 | 2930 | 2955 | 2955 | 2920 | 17812 |
| 447 | 20241129 | 140900 | 54755682775 | 2950 | 2945 | 2955 | 2940 | 2343 |
| 448 | 20241129 | 140800 | 54748784065 | 2945 | 2950 | 2965 | 2940 | 9973 |
| 449 | 20241129 | 140700 | 54719326480 | 2950 | 2950 | 2950 | 2945 | 1157 |
| 450 | 20241129 | 140600 | 54715913370 | 2945 | 2955 | 2960 | 2940 | 10429 |
| 451 | 20241129 | 140500 | 54685207595 | 2955 | 2945 | 2955 | 2940 | 4655 |
| 452 | 20241129 | 140400 | 54671485395 | 2945 | 2940 | 2945 | 2935 | 5983 |
| 453 | 20241129 | 140300 | 54653883780 | 2945 | 2930 | 2945 | 2930 | 3529 |
| 454 | 20241129 | 140200 | 54643512885 | 2940 | 2920 | 2940 | 2920 | 21106 |
| 455 | 20241129 | 140100 | 54581712320 | 2920 | 2920 | 2925 | 2920 | 4009 |
| 456 | 20241129 | 140000 | 54570005325 | 2925 | 2925 | 2925 | 2915 | 12725 |
| 457 | 20241129 | 135900 | 54532881160 | 2920 | 2925 | 2935 | 2920 | 9120 |
| 458 | 20241129 | 135800 | 54506206575 | 2925 | 2930 | 2930 | 2925 | 5325 |
| 459 | 20241129 | 135700 | 54490608665 | 2930 | 2925 | 2930 | 2910 | 33444 |
| 460 | 20241129 | 135600 | 54393030515 | 2925 | 2930 | 2935 | 2920 | 10246 |
| 461 | 20241129 | 135500 | 54363049010 | 2930 | 2935 | 2940 | 2925 | 6767 |
| 462 | 20241129 | 135400 | 54343220755 | 2935 | 2940 | 2940 | 2930 | 4203 |
| 463 | 20241129 | 135300 | 54330878595 | 2940 | 2945 | 2945 | 2930 | 6374 |
| 464 | 20241129 | 135200 | 54312170195 | 2940 | 2935 | 2945 | 2930 | 4852 |
| 465 | 20241129 | 135100 | 54297910020 | 2940 | 2935 | 2940 | 2930 | 4922 |
| 466 | 20241129 | 135000 | 54283470960 | 2940 | 2935 | 2940 | 2930 | 5752 |
| 467 | 20241129 | 134900 | 54266599315 | 2935 | 2945 | 2945 | 2935 | 7903 |
| 468 | 20241129 | 134800 | 54243392330 | 2945 | 2950 | 2950 | 2940 | 3563 |
| 469 | 20241129 | 134700 | 54232906360 | 2950 | 2960 | 2960 | 2945 | 4105 |
| 470 | 20241129 | 134600 | 54220781955 | 2955 | 2955 | 2960 | 2950 | 10124 |
| 471 | 20241129 | 134500 | 54190895455 | 2955 | 2950 | 2960 | 2945 | 4880 |
| 472 | 20241129 | 134400 | 54176481455 | 2950 | 2930 | 2955 | 2920 | 36785 |
| 473 | 20241129 | 134300 | 54068510845 | 2930 | 2945 | 2945 | 2920 | 24419 |
| 474 | 20241129 | 134200 | 53996974150 | 2945 | 2955 | 2955 | 2940 | 4026 |
| 475 | 20241129 | 134100 | 53985119295 | 2960 | 2955 | 2960 | 2940 | 6811 |
| 476 | 20241129 | 134000 | 53965037220 | 2940 | 2950 | 2960 | 2940 | 3647 |
| 477 | 20241129 | 133900 | 53954288005 | 2935 | 2960 | 2960 | 2935 | 25555 |
| 478 | 20241129 | 133800 | 53878920475 | 2970 | 2970 | 2975 | 2960 | 21563 |
| 479 | 20241129 | 133700 | 53814985925 | 2965 | 2965 | 2970 | 2960 | 6414 |
| 480 | 20241129 | 133600 | 53795967535 | 2965 | 2965 | 2970 | 2960 | 5723 |
| 481 | 20241129 | 133500 | 53779011550 | 2955 | 2960 | 2965 | 2955 | 3475 |
| 482 | 20241129 | 133400 | 53768724800 | 2965 | 2935 | 2965 | 2935 | 24234 |
| 483 | 20241129 | 133300 | 53697332075 | 2930 | 2950 | 2950 | 2930 | 26555 |
| 484 | 20241129 | 133200 | 53619296540 | 2950 | 2945 | 2950 | 2940 | 7700 |
| 485 | 20241129 | 133100 | 53596644775 | 2945 | 2945 | 2950 | 2940 | 10163 |
| 486 | 20241129 | 133000 | 53566738280 | 2950 | 2950 | 2950 | 2940 | 26510 |
| 487 | 20241129 | 132900 | 53488735675 | 2945 | 2955 | 2955 | 2945 | 24712 |
| 488 | 20241129 | 132800 | 53415867590 | 2955 | 2960 | 2970 | 2950 | 5145 |
| 489 | 20241129 | 132700 | 53400652345 | 2970 | 2975 | 2975 | 2955 | 3328 |
| 490 | 20241129 | 132600 | 53390798770 | 2960 | 2965 | 2975 | 2960 | 3995 |
| 491 | 20241129 | 132500 | 53378942205 | 2965 | 2965 | 2970 | 2960 | 16180 |
| 492 | 20241129 | 132400 | 53330993105 | 2965 | 2950 | 2970 | 2945 | 10972 |
| 493 | 20241129 | 132300 | 53298554985 | 2950 | 2970 | 2970 | 2945 | 60827 |
| 494 | 20241129 | 132200 | 53118839530 | 2970 | 2965 | 2975 | 2965 | 9793 |
| 495 | 20241129 | 132100 | 53089765165 | 2970 | 2970 | 2975 | 2965 | 7320 |
| 496 | 20241129 | 132000 | 53068058485 | 2965 | 2975 | 2975 | 2965 | 11766 |
| 497 | 20241129 | 131900 | 53033101965 | 2975 | 2980 | 2985 | 2970 | 9695 |
| 498 | 20241129 | 131800 | 53004245995 | 2975 | 2975 | 2985 | 2975 | 7401 |
| 499 | 20241129 | 131700 | 52982213880 | 2975 | 2990 | 2990 | 2975 | 9778 |
| 500 | 20241129 | 131600 | 52953029740 | 2990 | 2980 | 2990 | 2980 | 4839 |
| 501 | 20241129 | 131500 | 52938577960 | 2980 | 2980 | 2985 | 2970 | 18178 |
| 502 | 20241129 | 131400 | 52884466710 | 2980 | 2985 | 2985 | 2970 | 7543 |
| 503 | 20241129 | 131300 | 52862014480 | 2980 | 2980 | 2990 | 2970 | 17752 |
| 504 | 20241129 | 131200 | 52809155645 | 2975 | 2970 | 2975 | 2960 | 18074 |
| 505 | 20241129 | 131100 | 52755535960 | 2965 | 2970 | 2980 | 2960 | 24588 |
| 506 | 20241129 | 131000 | 52682592650 | 2970 | 2980 | 2990 | 2970 | 20903 |
| 507 | 20241129 | 130900 | 52620423750 | 2980 | 2990 | 3000 | 2980 | 20527 |
| 508 | 20241129 | 130800 | 52559069565 | 2990 | 2995 | 2995 | 2985 | 6231 |
| 509 | 20241129 | 130700 | 52540436665 | 2995 | 3000 | 3005 | 2990 | 9114 |
| 510 | 20241129 | 130600 | 52513115900 | 3000 | 2985 | 3005 | 2985 | 8713 |
| 511 | 20241129 | 130500 | 52487027685 | 2985 | 2990 | 2995 | 2980 | 11497 |
| 512 | 20241129 | 130400 | 52452687680 | 2990 | 2985 | 2995 | 2985 | 9458 |
| 513 | 20241129 | 130300 | 52424409035 | 2990 | 2980 | 2995 | 2980 | 20503 |
| 514 | 20241129 | 130200 | 52363206905 | 2985 | 2965 | 2985 | 2960 | 41895 |
| 515 | 20241129 | 130100 | 52238859935 | 2965 | 2970 | 2980 | 2960 | 54480 |
| 516 | 20241129 | 130000 | 52077203645 | 2970 | 2985 | 2990 | 2970 | 37265 |
| 517 | 20241129 | 125900 | 51966204350 | 2985 | 3010 | 3010 | 2975 | 125659 |
| 518 | 20241129 | 125800 | 51590415660 | 3010 | 3015 | 3015 | 3005 | 52321 |
| 519 | 20241129 | 125700 | 51432986245 | 3015 | 3050 | 3055 | 3010 | 115153 |
| 520 | 20241129 | 125600 | 51083909180 | 3055 | 3065 | 3065 | 3050 | 22264 |
| 521 | 20241129 | 125500 | 51015851210 | 3065 | 3075 | 3075 | 3065 | 6230 |
| 522 | 20241129 | 125400 | 50996724450 | 3075 | 3075 | 3075 | 3070 | 2203 |
| 523 | 20241129 | 125300 | 50989954370 | 3075 | 3075 | 3080 | 3070 | 3664 |
| 524 | 20241129 | 125200 | 50978689360 | 3075 | 3080 | 3080 | 3075 | 1185 |
| 525 | 20241129 | 125100 | 50975045465 | 3080 | 3085 | 3085 | 3075 | 4360 |
| 526 | 20241129 | 125000 | 50961620010 | 3085 | 3090 | 3090 | 3080 | 1770 |
| 527 | 20241129 | 124900 | 50956161810 | 3085 | 3090 | 3090 | 3080 | 3363 |
| 528 | 20241129 | 124800 | 50945779615 | 3090 | 3090 | 3090 | 3080 | 5681 |
| 529 | 20241129 | 124700 | 50928250170 | 3090 | 3090 | 3090 | 3080 | 6198 |
| 530 | 20241129 | 124600 | 50909124230 | 3090 | 3055 | 3105 | 3055 | 33304 |
| 531 | 20241129 | 124500 | 50806497370 | 3060 | 3060 | 3065 | 3055 | 9445 |
| 532 | 20241129 | 124400 | 50777605750 | 3060 | 3060 | 3070 | 3055 | 5197 |
| 533 | 20241129 | 124300 | 50761702090 | 3060 | 3070 | 3070 | 3055 | 12175 |
| 534 | 20241129 | 124200 | 50724440610 | 3070 | 3075 | 3075 | 3065 | 6337 |
| 535 | 20241129 | 124100 | 50704998495 | 3070 | 3070 | 3080 | 3070 | 1200 |
| 536 | 20241129 | 124000 | 50701314415 | 3070 | 3085 | 3085 | 3070 | 7533 |
| 537 | 20241129 | 123900 | 50678144700 | 3080 | 3080 | 3080 | 3075 | 6956 |
| 538 | 20241129 | 123800 | 50656724365 | 3075 | 3080 | 3080 | 3070 | 5265 |
| 539 | 20241129 | 123700 | 50640532690 | 3080 | 3085 | 3090 | 3080 | 11236 |
| 540 | 20241129 | 123600 | 50605895970 | 3085 | 3075 | 3085 | 3075 | 5723 |
| 541 | 20241129 | 123500 | 50588265480 | 3075 | 3080 | 3080 | 3070 | 5604 |
| 542 | 20241129 | 123400 | 50571039155 | 3075 | 3070 | 3080 | 3070 | 2077 |
| 543 | 20241129 | 123300 | 50564650960 | 3075 | 3080 | 3080 | 3070 | 1898 |
| 544 | 20241129 | 123200 | 50558811540 | 3080 | 3070 | 3080 | 3065 | 4218 |
| 545 | 20241129 | 123100 | 50545847330 | 3070 | 3075 | 3080 | 3060 | 12792 |
| 546 | 20241129 | 123000 | 50506605700 | 3080 | 3085 | 3095 | 3075 | 13231 |
| 547 | 20241129 | 122900 | 50465785455 | 3090 | 3085 | 3090 | 3085 | 4784 |
| 548 | 20241129 | 122800 | 50451021680 | 3090 | 3090 | 3095 | 3080 | 11923 |
| 549 | 20241129 | 122700 | 50414186560 | 3085 | 3080 | 3085 | 3075 | 1786 |
| 550 | 20241129 | 122600 | 50408684040 | 3080 | 3090 | 3090 | 3080 | 3924 |
| 551 | 20241129 | 122500 | 50396589240 | 3095 | 3075 | 3095 | 3075 | 10918 |
| 552 | 20241129 | 122400 | 50362870535 | 3080 | 3070 | 3080 | 3065 | 12454 |
| 553 | 20241129 | 122300 | 50324559465 | 3070 | 3060 | 3070 | 3050 | 13669 |
| 554 | 20241129 | 122200 | 50282746820 | 3060 | 3055 | 3060 | 3055 | 7022 |
| 555 | 20241129 | 122100 | 50261277455 | 3060 | 3065 | 3065 | 3050 | 37823 |
| 556 | 20241129 | 122000 | 50145689395 | 3060 | 3075 | 3075 | 3055 | 13764 |
| 557 | 20241129 | 121900 | 50103502265 | 3075 | 3080 | 3085 | 3055 | 50697 |
| 558 | 20241129 | 121800 | 49948119370 | 3080 | 3095 | 3095 | 3075 | 13936 |
| 559 | 20241129 | 121700 | 49905160345 | 3095 | 3095 | 3100 | 3090 | 9516 |
| 560 | 20241129 | 121600 | 49875698400 | 3090 | 3080 | 3095 | 3080 | 15084 |
| 561 | 20241129 | 121500 | 49829186860 | 3085 | 3085 | 3090 | 3075 | 25509 |
| 562 | 20241129 | 121400 | 49750584480 | 3085 | 3090 | 3095 | 3080 | 19836 |
| 563 | 20241129 | 121300 | 49689394225 | 3090 | 3100 | 3100 | 3090 | 27237 |
| 564 | 20241129 | 121200 | 49605138940 | 3100 | 3110 | 3125 | 3100 | 24555 |
| 565 | 20241129 | 121100 | 49528834585 | 3110 | 3130 | 3135 | 3110 | 31817 |
| 566 | 20241129 | 121000 | 49429545980 | 3135 | 3135 | 3135 | 3125 | 8473 |
| 567 | 20241129 | 120900 | 49403040235 | 3135 | 3140 | 3140 | 3130 | 15988 |
| 568 | 20241129 | 120800 | 49352981520 | 3140 | 3135 | 3140 | 3130 | 4424 |
| 569 | 20241129 | 120700 | 49339105740 | 3135 | 3130 | 3140 | 3130 | 4943 |
| 570 | 20241129 | 120600 | 49323620855 | 3135 | 3135 | 3140 | 3130 | 11073 |
| 571 | 20241129 | 120500 | 49288937615 | 3135 | 3145 | 3150 | 3135 | 8809 |
| 572 | 20241129 | 120400 | 49261307020 | 3145 | 3145 | 3150 | 3135 | 6503 |
| 573 | 20241129 | 120300 | 49240893970 | 3145 | 3155 | 3160 | 3145 | 18888 |
| 574 | 20241129 | 120200 | 49181437550 | 3155 | 3155 | 3160 | 3155 | 7693 |
| 575 | 20241129 | 120100 | 49157156920 | 3160 | 3175 | 3180 | 3155 | 41189 |
| 576 | 20241129 | 120000 | 49026579675 | 3175 | 3160 | 3175 | 3155 | 16542 |
| 577 | 20241129 | 115900 | 48974223775 | 3170 | 3150 | 3170 | 3150 | 13750 |
| 578 | 20241129 | 115800 | 48930747980 | 3155 | 3155 | 3165 | 3150 | 11258 |
| 579 | 20241129 | 115700 | 48895191865 | 3160 | 3150 | 3165 | 3145 | 13961 |
| 580 | 20241129 | 115600 | 48851183350 | 3145 | 3145 | 3150 | 3135 | 6100 |
| 581 | 20241129 | 115500 | 48831980565 | 3150 | 3140 | 3150 | 3125 | 19655 |
| 582 | 20241129 | 115400 | 48770448835 | 3135 | 3135 | 3140 | 3130 | 3420 |
| 583 | 20241129 | 115300 | 48759722330 | 3135 | 3140 | 3140 | 3125 | 10287 |
| 584 | 20241129 | 115200 | 48727525980 | 3140 | 3125 | 3140 | 3125 | 10467 |
| 585 | 20241129 | 115100 | 48694772810 | 3130 | 3140 | 3145 | 3125 | 24954 |
| 586 | 20241129 | 115000 | 48616555835 | 3140 | 3145 | 3155 | 3140 | 11593 |
| 587 | 20241129 | 114900 | 48580118375 | 3145 | 3145 | 3155 | 3140 | 17975 |
| 588 | 20241129 | 114800 | 48523594495 | 3155 | 3170 | 3180 | 3135 | 40038 |
| 589 | 20241129 | 114700 | 48397356370 | 3170 | 3200 | 3200 | 3165 | 87606 |
| 590 | 20241129 | 114600 | 48118149860 | 3200 | 3185 | 3200 | 3180 | 67687 |
| 591 | 20241129 | 114500 | 47902173365 | 3185 | 3170 | 3185 | 3165 | 27434 |
| 592 | 20241129 | 114400 | 47815034685 | 3165 | 3135 | 3170 | 3135 | 21808 |
| 593 | 20241129 | 114300 | 47746223080 | 3140 | 3135 | 3140 | 3130 | 26833 |
| 594 | 20241129 | 114200 | 47662096270 | 3135 | 3150 | 3150 | 3135 | 26736 |
| 595 | 20241129 | 114100 | 47578068225 | 3150 | 3155 | 3155 | 3145 | 12437 |
| 596 | 20241129 | 114000 | 47538891435 | 3155 | 3155 | 3160 | 3145 | 13174 |
| 597 | 20241129 | 113900 | 47497360900 | 3155 | 3165 | 3165 | 3145 | 24652 |
| 598 | 20241129 | 113800 | 47419624805 | 3160 | 3170 | 3180 | 3155 | 45355 |
| 599 | 20241129 | 113700 | 47275780410 | 3165 | 3170 | 3170 | 3160 | 17362 |
| 600 | 20241129 | 113600 | 47220801895 | 3165 | 3170 | 3175 | 3155 | 46093 |
| 601 | 20241129 | 113500 | 47074732195 | 3175 | 3150 | 3175 | 3150 | 36184 |
| 602 | 20241129 | 113400 | 46960244265 | 3155 | 3155 | 3155 | 3145 | 35733 |
| 603 | 20241129 | 113300 | 46847704385 | 3155 | 3135 | 3155 | 3135 | 24227 |
| 604 | 20241129 | 113200 | 46771496465 | 3140 | 3125 | 3140 | 3120 | 13854 |
| 605 | 20241129 | 113100 | 46728111910 | 3120 | 3135 | 3140 | 3120 | 14837 |
| 606 | 20241129 | 113000 | 46681680240 | 3140 | 3125 | 3140 | 3120 | 9990 |
| 607 | 20241129 | 112900 | 46650372780 | 3120 | 3120 | 3130 | 3115 | 12111 |
| 608 | 20241129 | 112800 | 46612567110 | 3115 | 3125 | 3125 | 3110 | 14249 |
| 609 | 20241129 | 112700 | 46568142910 | 3125 | 3120 | 3130 | 3115 | 13005 |
| 610 | 20241129 | 112600 | 46527551245 | 3125 | 3110 | 3125 | 3105 | 17629 |
| 611 | 20241129 | 112500 | 46472652330 | 3110 | 3120 | 3125 | 3110 | 18582 |
| 612 | 20241129 | 112400 | 46414808435 | 3125 | 3125 | 3125 | 3120 | 3776 |
| 613 | 20241129 | 112300 | 46403024450 | 3120 | 3125 | 3130 | 3115 | 25043 |
| 614 | 20241129 | 112200 | 46324865350 | 3130 | 3135 | 3135 | 3125 | 21979 |
| 615 | 20241129 | 112100 | 46256091990 | 3140 | 3135 | 3145 | 3130 | 27410 |
| 616 | 20241129 | 112000 | 46170133640 | 3130 | 3165 | 3180 | 3130 | 79555 |
| 617 | 20241129 | 111900 | 45919333935 | 3165 | 3145 | 3185 | 3140 | 140737 |
| 618 | 20241129 | 111800 | 45474436265 | 3150 | 3120 | 3160 | 3110 | 85320 |
| 619 | 20241129 | 111700 | 45206625755 | 3110 | 3110 | 3125 | 3100 | 26387 |
| 620 | 20241129 | 111600 | 45124538330 | 3110 | 3110 | 3110 | 3100 | 18584 |
| 621 | 20241129 | 111500 | 45066815005 | 3105 | 3105 | 3110 | 3100 | 7720 |
| 622 | 20241129 | 111400 | 45042853865 | 3100 | 3090 | 3105 | 3090 | 7484 |
| 623 | 20241129 | 111300 | 45019655755 | 3100 | 3080 | 3100 | 3075 | 18722 |
| 624 | 20241129 | 111200 | 44961929050 | 3085 | 3085 | 3090 | 3080 | 10840 |
| 625 | 20241129 | 111100 | 44928487755 | 3085 | 3090 | 3095 | 3085 | 2051 |
| 626 | 20241129 | 111000 | 44922150175 | 3090 | 3095 | 3100 | 3090 | 2725 |
| 627 | 20241129 | 110900 | 44913722180 | 3095 | 3100 | 3100 | 3090 | 6245 |
| 628 | 20241129 | 110800 | 44894420535 | 3095 | 3095 | 3100 | 3085 | 11081 |
| 629 | 20241129 | 110700 | 44860167695 | 3100 | 3095 | 3105 | 3080 | 25087 |
| 630 | 20241129 | 110600 | 44782575080 | 3100 | 3095 | 3115 | 3090 | 29299 |
| 631 | 20241129 | 110500 | 44691671480 | 3095 | 3090 | 3095 | 3090 | 1977 |
| 632 | 20241129 | 110400 | 44685557315 | 3090 | 3090 | 3100 | 3090 | 7484 |
| 633 | 20241129 | 110300 | 44662390795 | 3095 | 3075 | 3095 | 3075 | 10184 |
| 634 | 20241129 | 110200 | 44631036760 | 3075 | 3090 | 3090 | 3075 | 10749 |
| 635 | 20241129 | 110100 | 44597901475 | 3095 | 3090 | 3100 | 3090 | 11765 |
| 636 | 20241129 | 110000 | 44561451445 | 3090 | 3090 | 3095 | 3080 | 17418 |
| 637 | 20241129 | 105900 | 44507676305 | 3085 | 3070 | 3085 | 3060 | 12265 |
| 638 | 20241129 | 105800 | 44469949470 | 3060 | 3060 | 3075 | 3055 | 24022 |
| 639 | 20241129 | 105700 | 44396378435 | 3060 | 3065 | 3070 | 3055 | 30434 |
| 640 | 20241129 | 105600 | 44303329960 | 3070 | 3080 | 3080 | 3060 | 27799 |
| 641 | 20241129 | 105500 | 44218054400 | 3080 | 3070 | 3085 | 3065 | 12097 |
| 642 | 20241129 | 105400 | 44180889220 | 3080 | 3050 | 3080 | 3050 | 24992 |
| 643 | 20241129 | 105300 | 44104134730 | 3065 | 3065 | 3080 | 3045 | 40591 |
| 644 | 20241129 | 105200 | 43979640720 | 3065 | 3090 | 3095 | 3040 | 151701 |
| 645 | 20241129 | 105100 | 43514655430 | 3090 | 3110 | 3110 | 3090 | 28661 |
| 646 | 20241129 | 105000 | 43425756150 | 3110 | 3110 | 3120 | 3100 | 8245 |
| 647 | 20241129 | 104900 | 43400134125 | 3110 | 3115 | 3130 | 3100 | 15885 |
| 648 | 20241129 | 104800 | 43350742305 | 3115 | 3125 | 3130 | 3115 | 14178 |
| 649 | 20241129 | 104700 | 43306503290 | 3125 | 3140 | 3145 | 3125 | 14159 |
| 650 | 20241129 | 104600 | 43262145095 | 3140 | 3150 | 3150 | 3140 | 11146 |
| 651 | 20241129 | 104500 | 43227107985 | 3140 | 3150 | 3150 | 3130 | 35593 |
| 652 | 20241129 | 104400 | 43115126580 | 3150 | 3135 | 3150 | 3130 | 10694 |
| 653 | 20241129 | 104300 | 43081513635 | 3135 | 3140 | 3145 | 3135 | 8227 |
| 654 | 20241129 | 104200 | 43055700985 | 3140 | 3130 | 3145 | 3130 | 33604 |
| 655 | 20241129 | 104100 | 42950136785 | 3135 | 3120 | 3135 | 3115 | 19659 |
| 656 | 20241129 | 104000 | 42888682565 | 3120 | 3110 | 3125 | 3105 | 8047 |
| 657 | 20241129 | 103900 | 42863625245 | 3115 | 3105 | 3115 | 3100 | 5528 |
| 658 | 20241129 | 103800 | 42846453910 | 3110 | 3115 | 3120 | 3105 | 9491 |
| 659 | 20241129 | 103700 | 42816899635 | 3120 | 3125 | 3125 | 3115 | 9838 |
| 660 | 20241129 | 103600 | 42786216870 | 3125 | 3105 | 3130 | 3105 | 13650 |
| 661 | 20241129 | 103500 | 42743658195 | 3110 | 3085 | 3110 | 3085 | 36553 |
| 662 | 20241129 | 103400 | 42630567740 | 3090 | 3110 | 3110 | 3085 | 60468 |
| 663 | 20241129 | 103300 | 42443519385 | 3110 | 3115 | 3120 | 3110 | 18354 |
| 664 | 20241129 | 103200 | 42386401555 | 3115 | 3115 | 3120 | 3110 | 13511 |
| 665 | 20241129 | 103100 | 42344324255 | 3115 | 3120 | 3130 | 3115 | 4112 |
| 666 | 20241129 | 103000 | 42331480685 | 3130 | 3135 | 3135 | 3115 | 7226 |
| 667 | 20241129 | 102900 | 42308933690 | 3120 | 3125 | 3130 | 3110 | 40111 |
| 668 | 20241129 | 102800 | 42183846195 | 3130 | 3130 | 3135 | 3125 | 5530 |
| 669 | 20241129 | 102700 | 42166555945 | 3125 | 3130 | 3140 | 3125 | 12355 |
| 670 | 20241129 | 102600 | 42127856950 | 3130 | 3140 | 3140 | 3130 | 11224 |
| 671 | 20241129 | 102500 | 42092656985 | 3145 | 3135 | 3145 | 3135 | 16941 |
| 672 | 20241129 | 102400 | 42039438415 | 3135 | 3120 | 3145 | 3120 | 27594 |
| 673 | 20241129 | 102300 | 41953031005 | 3130 | 3130 | 3130 | 3120 | 10245 |
| 674 | 20241129 | 102200 | 41921005015 | 3125 | 3135 | 3135 | 3125 | 31052 |
| 675 | 20241129 | 102100 | 41823817740 | 3135 | 3135 | 3145 | 3130 | 22911 |
| 676 | 20241129 | 102000 | 41751955095 | 3140 | 3125 | 3140 | 3120 | 17985 |
| 677 | 20241129 | 101900 | 41695596640 | 3125 | 3125 | 3130 | 3115 | 20828 |
| 678 | 20241129 | 101800 | 41630602525 | 3125 | 3115 | 3125 | 3115 | 12359 |
| 679 | 20241129 | 101700 | 41592006385 | 3115 | 3120 | 3135 | 3115 | 19709 |
| 680 | 20241129 | 101600 | 41530416870 | 3115 | 3120 | 3130 | 3115 | 32143 |
| 681 | 20241129 | 101500 | 41429959720 | 3120 | 3105 | 3120 | 3100 | 16285 |
| 682 | 20241129 | 101400 | 41379303215 | 3105 | 3100 | 3115 | 3090 | 58158 |
| 683 | 20241129 | 101300 | 41198679735 | 3100 | 3115 | 3120 | 3090 | 60650 |
| 684 | 20241129 | 101200 | 41010402855 | 3110 | 3125 | 3130 | 3085 | 153961 |
| 685 | 20241129 | 101100 | 40532541005 | 3130 | 3120 | 3130 | 3115 | 80883 |
| 686 | 20241129 | 101000 | 40280070530 | 3115 | 3115 | 3115 | 3115 | 0 |
| 687 | 20241129 | 100900 | 40280070530 | 3115 | 3140 | 3140 | 3115 | 67543 |
| 688 | 20241129 | 100800 | 40069398255 | 3140 | 3170 | 3175 | 3115 | 184693 |
| 689 | 20241129 | 100700 | 39489495290 | 3175 | 3200 | 3200 | 3170 | 18752 |
| 690 | 20241129 | 100600 | 39429782810 | 3200 | 3170 | 3200 | 3170 | 29287 |
| 691 | 20241129 | 100500 | 39336519985 | 3175 | 3205 | 3210 | 3170 | 76940 |
| 692 | 20241129 | 100400 | 39091517210 | 3205 | 3210 | 3210 | 3200 | 15860 |
| 693 | 20241129 | 100300 | 39040716585 | 3205 | 3205 | 3210 | 3200 | 7150 |
| 694 | 20241129 | 100200 | 39017804495 | 3200 | 3210 | 3210 | 3200 | 17360 |
| 695 | 20241129 | 100100 | 38962179845 | 3210 | 3225 | 3225 | 3205 | 8613 |
| 696 | 20241129 | 100000 | 38934534640 | 3225 | 3235 | 3240 | 3215 | 31210 |
| 697 | 20241129 | 095900 | 38833687660 | 3235 | 3225 | 3240 | 3220 | 34992 |
| 698 | 20241129 | 095800 | 38720627450 | 3230 | 3215 | 3230 | 3205 | 35297 |
| 699 | 20241129 | 095700 | 38607087440 | 3215 | 3195 | 3220 | 3190 | 27459 |
| 700 | 20241129 | 095600 | 38519153155 | 3200 | 3205 | 3210 | 3180 | 25486 |
| 701 | 20241129 | 095500 | 38437801735 | 3200 | 3195 | 3220 | 3195 | 16541 |
| 702 | 20241129 | 095400 | 38384732035 | 3215 | 3205 | 3220 | 3195 | 14487 |
| 703 | 20241129 | 095300 | 38338316625 | 3220 | 3210 | 3220 | 3180 | 35070 |
| 704 | 20241129 | 095200 | 38226086475 | 3210 | 3205 | 3210 | 3195 | 24325 |
| 705 | 20241129 | 095100 | 38148164555 | 3200 | 3210 | 3235 | 3200 | 27247 |
| 706 | 20241129 | 095000 | 38060481360 | 3220 | 3195 | 3230 | 3190 | 18927 |
| 707 | 20241129 | 094900 | 37999669985 | 3190 | 3180 | 3200 | 3175 | 31014 |
| 708 | 20241129 | 094800 | 37900906875 | 3175 | 3210 | 3220 | 3175 | 54144 |
| 709 | 20241129 | 094700 | 37727893295 | 3225 | 3235 | 3235 | 3205 | 49944 |
| 710 | 20241129 | 094600 | 37567145340 | 3235 | 3240 | 3245 | 3205 | 94540 |
| 711 | 20241129 | 094500 | 37261990055 | 3245 | 3220 | 3260 | 3220 | 77377 |
| 712 | 20241129 | 094400 | 37011053045 | 3225 | 3225 | 3230 | 3205 | 22841 |
| 713 | 20241129 | 094300 | 36937486760 | 3205 | 3220 | 3235 | 3205 | 49143 |
| 714 | 20241129 | 094200 | 36779533735 | 3235 | 3240 | 3245 | 3220 | 51854 |
| 715 | 20241129 | 094100 | 36612096830 | 3240 | 3230 | 3255 | 3225 | 113733 |
| 716 | 20241129 | 094000 | 36243685785 | 3235 | 3210 | 3235 | 3205 | 37654 |
| 717 | 20241129 | 093900 | 36122397265 | 3210 | 3170 | 3220 | 3170 | 37217 |
| 718 | 20241129 | 093800 | 36003359600 | 3170 | 3210 | 3210 | 3165 | 66662 |
| 719 | 20241129 | 093700 | 35791088390 | 3210 | 3225 | 3230 | 3205 | 54905 |
| 720 | 20241129 | 093600 | 35614541640 | 3230 | 3195 | 3230 | 3185 | 54298 |
| 721 | 20241129 | 093500 | 35440579075 | 3195 | 3160 | 3200 | 3155 | 129973 |
| 722 | 20241129 | 093400 | 35027079940 | 3160 | 3225 | 3230 | 3160 | 194208 |
| 723 | 20241129 | 093300 | 34406118970 | 3225 | 3235 | 3240 | 3215 | 91544 |
| 724 | 20241129 | 093200 | 34110986570 | 3235 | 3240 | 3245 | 3225 | 52108 |
| 725 | 20241129 | 093100 | 33942386500 | 3240 | 3265 | 3270 | 3240 | 51182 |
| 726 | 20241129 | 093000 | 33775709080 | 3270 | 3235 | 3270 | 3235 | 37226 |
| 727 | 20241129 | 092900 | 33654721370 | 3235 | 3245 | 3250 | 3215 | 73949 |
| 728 | 20241129 | 092800 | 33415699080 | 3245 | 3245 | 3280 | 3240 | 116899 |
| 729 | 20241129 | 092700 | 33034859750 | 3245 | 3250 | 3250 | 3205 | 307130 |
| 730 | 20241129 | 092600 | 32043954620 | 3250 | 3310 | 3310 | 3230 | 262618 |
| 731 | 20241129 | 092500 | 31186838510 | 3310 | 3325 | 3340 | 3305 | 78865 |
| 732 | 20241129 | 092400 | 30924848300 | 3325 | 3270 | 3335 | 3270 | 92673 |
| 733 | 20241129 | 092300 | 30618633680 | 3270 | 3280 | 3285 | 3260 | 77449 |
| 734 | 20241129 | 092200 | 30365346795 | 3285 | 3275 | 3300 | 3275 | 84984 |
| 735 | 20241129 | 092100 | 30085684110 | 3275 | 3295 | 3300 | 3260 | 178173 |
| 736 | 20241129 | 092000 | 29502706735 | 3285 | 3375 | 3380 | 3265 | 342930 |
| 737 | 20241129 | 091900 | 28370397995 | 3370 | 3385 | 3395 | 3355 | 118185 |
| 738 | 20241129 | 091800 | 27971176990 | 3385 | 3325 | 3385 | 3320 | 95245 |
| 739 | 20241129 | 091700 | 27650784735 | 3320 | 3340 | 3355 | 3320 | 84102 |
| 740 | 20241129 | 091600 | 27370680820 | 3335 | 3330 | 3370 | 3330 | 106426 |
| 741 | 20241129 | 091500 | 27014037850 | 3330 | 3365 | 3365 | 3310 | 221614 |
| 742 | 20241129 | 091400 | 26276598880 | 3365 | 3325 | 3380 | 3310 | 200268 |
| 743 | 20241129 | 091300 | 25606108190 | 3315 | 3390 | 3435 | 3300 | 370470 |
| 744 | 20241129 | 091200 | 24364066580 | 3390 | 3475 | 3480 | 3355 | 396316 |
| 745 | 20241129 | 091100 | 23013409695 | 3475 | 3540 | 3545 | 3420 | 442645 |
| 746 | 20241129 | 091000 | 21475192805 | 3540 | 3535 | 3610 | 3500 | 1225576 |
| 747 | 20241129 | 090900 | 17117197140 | 3535 | 3465 | 3545 | 3395 | 847947 |
| 748 | 20241129 | 090800 | 14154469185 | 3465 | 3395 | 3490 | 3370 | 794440 |
| 749 | 20241129 | 090700 | 11425545075 | 3395 | 3345 | 3395 | 3315 | 332395 |
| 750 | 20241129 | 090600 | 10312893660 | 3335 | 3335 | 3350 | 3320 | 153297 |
| 751 | 20241129 | 090500 | 9802033405 | 3335 | 3315 | 3360 | 3300 | 262451 |
| 752 | 20241129 | 090400 | 8927231630 | 3290 | 3295 | 3330 | 3270 | 549730 |
| 753 | 20241129 | 090300 | 7109800700 | 3295 | 3350 | 3420 | 3295 | 797039 |
| 754 | 20241129 | 090200 | 4439120715 | 3350 | 3460 | 3465 | 3350 | 1291141 |
| 755 | 20241129 | 090100 | 0 | 3080 | 3080 | 3080 | 3080 | 0 |
| 756 | 20241129 | 090000 | 0 | 3080 | 3080 | 3080 | 3080 | 0 |