40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 3 | 20231205 | 211700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231205 | 211600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231205 | 211500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231205 | 211400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231205 | 211300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231205 | 211200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231205 | 211100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231205 | 211000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231205 | 210900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231205 | 210800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231205 | 210700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231205 | 210600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231205 | 210500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231205 | 210400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231205 | 210300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231205 | 210200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231205 | 210100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231205 | 210000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231205 | 205900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231205 | 205800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231205 | 205700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231205 | 205600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231205 | 205500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231205 | 205400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231205 | 205300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231205 | 205200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231205 | 205100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231205 | 205000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231205 | 204900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231205 | 204800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 33 | 20231205 | 204700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231205 | 204600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231205 | 204500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231205 | 204400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231205 | 204300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231205 | 204200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231205 | 204100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231205 | 204000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231205 | 203900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231205 | 203800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231205 | 203700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231205 | 203600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231205 | 203500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231205 | 203400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231205 | 203300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231205 | 203200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231205 | 203100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231205 | 203000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231205 | 202900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231205 | 202800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231205 | 202700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231205 | 202600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231205 | 202500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231205 | 202400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231205 | 202300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231205 | 202200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231205 | 202100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231205 | 202000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231205 | 201900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231205 | 201800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 63 | 20231205 | 201700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231205 | 201600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231205 | 201500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231205 | 201400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231205 | 201300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231205 | 201200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231205 | 201100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231205 | 201000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231205 | 200900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231205 | 200800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231205 | 200700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231205 | 200600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231205 | 200500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231205 | 200400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231205 | 200300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231205 | 200200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231205 | 200100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231205 | 200000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231205 | 195900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231205 | 195800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231205 | 195700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231205 | 195600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231205 | 195500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231205 | 195400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231205 | 195300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231205 | 195200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231205 | 195100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231205 | 195000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231205 | 194900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231205 | 194800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 93 | 20231205 | 194700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231205 | 194600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231205 | 194500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231205 | 194400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231205 | 194300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231205 | 194200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231205 | 194100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231205 | 194000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231205 | 193900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231205 | 193800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231205 | 193700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231205 | 193600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231205 | 193500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231205 | 193400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231205 | 193300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231205 | 193200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231205 | 193100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231205 | 193000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231205 | 192900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231205 | 192800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231205 | 192700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231205 | 192600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231205 | 192500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231205 | 192400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231205 | 192300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231205 | 192200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231205 | 192100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231205 | 192000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231205 | 191900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231205 | 191800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 123 | 20231205 | 191700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231205 | 191600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231205 | 191500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231205 | 191400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231205 | 191300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231205 | 191200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231205 | 191100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231205 | 191000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231205 | 190900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231205 | 190800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231205 | 190700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231205 | 190600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231205 | 190500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231205 | 190400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231205 | 190300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231205 | 190200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231205 | 190100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231205 | 190000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231205 | 185900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231205 | 185800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231205 | 185700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231205 | 185600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231205 | 185500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231205 | 185400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231205 | 185300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231205 | 185200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231205 | 185100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231205 | 185000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231205 | 184900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231205 | 184800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 153 | 20231205 | 184700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231205 | 184600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231205 | 184500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231205 | 184400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231205 | 184300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231205 | 184200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231205 | 184100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231205 | 184000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231205 | 183900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231205 | 183800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231205 | 183700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231205 | 183600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231205 | 183500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231205 | 183400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231205 | 183300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231205 | 183200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231205 | 183100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231205 | 183000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231205 | 182900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231205 | 182800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231205 | 182700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231205 | 182600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231205 | 182500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231205 | 182400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231205 | 182300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231205 | 182200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231205 | 182100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231205 | 182000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231205 | 181900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231205 | 181800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 183 | 20231205 | 181700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231205 | 181600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231205 | 181500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231205 | 181400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231205 | 181300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231205 | 181200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231205 | 181100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231205 | 181000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231205 | 180900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231205 | 180800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231205 | 180700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231205 | 180600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231205 | 180500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231205 | 180400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231205 | 180300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231205 | 180200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231205 | 180100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231205 | 180000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231205 | 175900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231205 | 175800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231205 | 175700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231205 | 175600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231205 | 175500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231205 | 175400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231205 | 175300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231205 | 175200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231205 | 175100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231205 | 175000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231205 | 174900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231205 | 174800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 213 | 20231205 | 174700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231205 | 174600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231205 | 174500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231205 | 174400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231205 | 174300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231205 | 174200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231205 | 174100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231205 | 174000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231205 | 173900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231205 | 173800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231205 | 173700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231205 | 173600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231205 | 173500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231205 | 173400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231205 | 173300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231205 | 173200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231205 | 173100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231205 | 173000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231205 | 172900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231205 | 172800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231205 | 172700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231205 | 172600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231205 | 172500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231205 | 172400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231205 | 172300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231205 | 172200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231205 | 172100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231205 | 172000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231205 | 171900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231205 | 171800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 243 | 20231205 | 171700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231205 | 171600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231205 | 171500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231205 | 171400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231205 | 171300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20231205 | 171200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20231205 | 171100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20231205 | 171000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20231205 | 170900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20231205 | 170800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20231205 | 170700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20231205 | 170600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20231205 | 170500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20231205 | 170400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20231205 | 170300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231205 | 170200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231205 | 170100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231205 | 170000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231205 | 165900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231205 | 165800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231205 | 165700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231205 | 165600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231205 | 165500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20231205 | 165400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231205 | 165300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20231205 | 165200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20231205 | 165100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20231205 | 165000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20231205 | 164900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20231205 | 164800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 273 | 20231205 | 164700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20231205 | 164600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20231205 | 164500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20231205 | 164400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20231205 | 164300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20231205 | 164200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20231205 | 164100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20231205 | 164000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20231205 | 163900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20231205 | 163800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20231205 | 163700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20231205 | 163600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20231205 | 163500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20231205 | 163400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20231205 | 163300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20231205 | 163200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20231205 | 163100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20231205 | 163000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20231205 | 162900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20231205 | 162800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20231205 | 162700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20231205 | 162600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20231205 | 162500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20231205 | 162400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20231205 | 162300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20231205 | 162200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20231205 | 162100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20231205 | 162000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20231205 | 161900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20231205 | 161800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 303 | 20231205 | 161700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20231205 | 161600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20231205 | 161500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20231205 | 161400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20231205 | 161300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20231205 | 161200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20231205 | 161100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20231205 | 161000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20231205 | 160900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20231205 | 160800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20231205 | 160700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20231205 | 160600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20231205 | 160500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20231205 | 160400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20231205 | 160300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20231205 | 160200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20231205 | 160100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20231205 | 160000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20231205 | 155900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20231205 | 155800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20231205 | 155700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20231205 | 155600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20231205 | 155500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20231205 | 155400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20231205 | 155300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20231205 | 155200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20231205 | 155100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20231205 | 155000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20231205 | 154900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20231205 | 154800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 333 | 20231205 | 154700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20231205 | 154600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20231205 | 154500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20231205 | 154400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20231205 | 154300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20231205 | 154200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 339 | 20231205 | 154100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 340 | 20231205 | 154000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 341 | 20231205 | 153900 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 342 | 20231205 | 153800 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 343 | 20231205 | 153700 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 344 | 20231205 | 153600 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 345 | 20231205 | 153500 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 346 | 20231205 | 153400 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 347 | 20231205 | 153300 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 348 | 20231205 | 153200 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 349 | 20231205 | 153100 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 350 | 20231205 | 153000 | 18340049130 | 11650 | 11650 | 11650 | 11650 | 12631 |
| 351 | 20231205 | 152900 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20231205 | 152800 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20231205 | 152700 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 354 | 20231205 | 152600 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 355 | 20231205 | 152500 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 356 | 20231205 | 152400 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 357 | 20231205 | 152300 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 358 | 20231205 | 152200 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 359 | 20231205 | 152100 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 360 | 20231205 | 152000 | 18192897980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 361 | 20231205 | 151900 | 18192897980 | 11600 | 11590 | 11600 | 11580 | 3448 |
| 362 | 20231205 | 151800 | 18152951500 | 11600 | 11600 | 11600 | 11590 | 606 |
| 363 | 20231205 | 151700 | 18145922950 | 11590 | 11640 | 11640 | 11590 | 1172 |
| 364 | 20231205 | 151600 | 18132324090 | 11640 | 11660 | 11670 | 11630 | 4717 |
| 365 | 20231205 | 151500 | 18077360360 | 11660 | 11680 | 11680 | 11660 | 332 |
| 366 | 20231205 | 151400 | 18073486240 | 11680 | 11680 | 11690 | 11680 | 477 |
| 367 | 20231205 | 151300 | 18067912130 | 11680 | 11670 | 11690 | 11670 | 1482 |
| 368 | 20231205 | 151200 | 18050594830 | 11670 | 11640 | 11670 | 11630 | 1421 |
| 369 | 20231205 | 151100 | 18034034480 | 11640 | 11630 | 11640 | 11610 | 605 |
| 370 | 20231205 | 151000 | 18027001930 | 11630 | 11610 | 11630 | 11610 | 906 |
| 371 | 20231205 | 150900 | 18016473950 | 11630 | 11550 | 11630 | 11550 | 1152 |
| 372 | 20231205 | 150800 | 18003120490 | 11550 | 11570 | 11580 | 11540 | 671 |
| 373 | 20231205 | 150700 | 17995364520 | 11580 | 11530 | 11580 | 11530 | 1085 |
| 374 | 20231205 | 150600 | 17982845730 | 11530 | 11520 | 11530 | 11500 | 2386 |
| 375 | 20231205 | 150500 | 17955386260 | 11530 | 11550 | 11550 | 11520 | 3376 |
| 376 | 20231205 | 150400 | 17916467480 | 11550 | 11550 | 11550 | 11540 | 1248 |
| 377 | 20231205 | 150300 | 17902058780 | 11550 | 11550 | 11560 | 11540 | 807 |
| 378 | 20231205 | 150200 | 17892738410 | 11560 | 11580 | 11590 | 11540 | 1782 |
| 379 | 20231205 | 150100 | 17872148960 | 11580 | 11570 | 11580 | 11550 | 2218 |
| 380 | 20231205 | 150000 | 17846505460 | 11570 | 11590 | 11610 | 11570 | 1268 |
| 381 | 20231205 | 145900 | 17831825420 | 11580 | 11570 | 11720 | 11570 | 1265 |
| 382 | 20231205 | 145800 | 17817166690 | 11570 | 11510 | 11570 | 11510 | 657 |
| 383 | 20231205 | 145700 | 17809585770 | 11570 | 11500 | 11570 | 11500 | 3069 |
| 384 | 20231205 | 145600 | 17774264490 | 11500 | 11590 | 11600 | 11470 | 11858 |
| 385 | 20231205 | 145500 | 17637718810 | 11550 | 11550 | 11590 | 11540 | 832 |
| 386 | 20231205 | 145400 | 17628093000 | 11550 | 11660 | 11660 | 11510 | 7943 |
| 387 | 20231205 | 145300 | 17536215440 | 11660 | 11630 | 11660 | 11630 | 347 |
| 388 | 20231205 | 145200 | 17532171620 | 11630 | 11640 | 11650 | 11630 | 1606 |
| 389 | 20231205 | 145100 | 17513487970 | 11640 | 11640 | 11730 | 11640 | 1704 |
| 390 | 20231205 | 145000 | 17493584220 | 11650 | 11680 | 11680 | 11640 | 1214 |
| 391 | 20231205 | 144900 | 17479436140 | 11670 | 11680 | 11690 | 11660 | 1033 |
| 392 | 20231205 | 144800 | 17467382920 | 11690 | 11670 | 11730 | 11670 | 256 |
| 393 | 20231205 | 144700 | 17464391040 | 11690 | 11690 | 11690 | 11680 | 510 |
| 394 | 20231205 | 144600 | 17458433270 | 11690 | 11750 | 11750 | 11690 | 854 |
| 395 | 20231205 | 144500 | 17448441990 | 11710 | 11700 | 11770 | 11690 | 877 |
| 396 | 20231205 | 144400 | 17438145340 | 11700 | 11670 | 11710 | 11650 | 912 |
| 397 | 20231205 | 144300 | 17427494160 | 11660 | 11660 | 11660 | 11640 | 838 |
| 398 | 20231205 | 144200 | 17417731420 | 11650 | 11640 | 11670 | 11640 | 263 |
| 399 | 20231205 | 144100 | 17414667480 | 11690 | 11650 | 11690 | 11640 | 885 |
| 400 | 20231205 | 144000 | 17404357320 | 11640 | 11600 | 11640 | 11590 | 2103 |
| 401 | 20231205 | 143900 | 17379951220 | 11590 | 11590 | 11600 | 11580 | 1857 |
| 402 | 20231205 | 143800 | 17358418470 | 11600 | 11630 | 11640 | 11600 | 3479 |
| 403 | 20231205 | 143700 | 17318014080 | 11630 | 11660 | 11670 | 11630 | 3042 |
| 404 | 20231205 | 143600 | 17282553910 | 11670 | 11700 | 11700 | 11670 | 1049 |
| 405 | 20231205 | 143500 | 17270294710 | 11690 | 11740 | 11750 | 11690 | 2356 |
| 406 | 20231205 | 143400 | 17242688170 | 11710 | 11740 | 11760 | 11710 | 1435 |
| 407 | 20231205 | 143300 | 17225854960 | 11740 | 11770 | 11770 | 11730 | 1755 |
| 408 | 20231205 | 143200 | 17205231460 | 11770 | 11730 | 11830 | 11720 | 5081 |
| 409 | 20231205 | 143100 | 17145326570 | 11730 | 11730 | 11740 | 11710 | 3750 |
| 410 | 20231205 | 143000 | 17101352110 | 11730 | 11660 | 11730 | 11660 | 1360 |
| 411 | 20231205 | 142900 | 17085421130 | 11660 | 11620 | 11690 | 11620 | 1031 |
| 412 | 20231205 | 142800 | 17073388400 | 11620 | 11650 | 11660 | 11620 | 1675 |
| 413 | 20231205 | 142700 | 17053901790 | 11660 | 11570 | 11660 | 11570 | 6276 |
| 414 | 20231205 | 142600 | 16981084930 | 11570 | 11580 | 11590 | 11510 | 5824 |
| 415 | 20231205 | 142500 | 16913793910 | 11590 | 11670 | 11670 | 11560 | 6909 |
| 416 | 20231205 | 142400 | 16833550310 | 11670 | 11690 | 11710 | 11660 | 2293 |
| 417 | 20231205 | 142300 | 16806784150 | 11690 | 11750 | 11750 | 11620 | 5462 |
| 418 | 20231205 | 142200 | 16742997970 | 11750 | 11760 | 11820 | 11670 | 6106 |
| 419 | 20231205 | 142100 | 16671189980 | 11710 | 11720 | 11750 | 11660 | 10159 |
| 420 | 20231205 | 142000 | 16552491190 | 11720 | 11740 | 11830 | 11700 | 6822 |
| 421 | 20231205 | 141900 | 16472307440 | 11740 | 11870 | 11890 | 11660 | 23582 |
| 422 | 20231205 | 141800 | 16195641300 | 11870 | 11890 | 11920 | 11750 | 8253 |
| 423 | 20231205 | 141700 | 16098243160 | 11890 | 11910 | 11950 | 11890 | 664 |
| 424 | 20231205 | 141600 | 16090333040 | 11910 | 11920 | 11970 | 11750 | 15318 |
| 425 | 20231205 | 141500 | 15908687620 | 11900 | 12070 | 12090 | 11900 | 12970 |
| 426 | 20231205 | 141400 | 15753020640 | 12070 | 12090 | 12120 | 12040 | 5412 |
| 427 | 20231205 | 141300 | 15687740750 | 12110 | 12040 | 12120 | 12040 | 825 |
| 428 | 20231205 | 141200 | 15677800010 | 12040 | 12130 | 12130 | 12030 | 4555 |
| 429 | 20231205 | 141100 | 15622808360 | 12120 | 12170 | 12180 | 12120 | 1385 |
| 430 | 20231205 | 141000 | 15605976790 | 12140 | 12130 | 12180 | 12120 | 1071 |
| 431 | 20231205 | 140900 | 15592974130 | 12190 | 12190 | 12190 | 12130 | 4341 |
| 432 | 20231205 | 140800 | 15540151470 | 12180 | 12190 | 12190 | 12140 | 3593 |
| 433 | 20231205 | 140700 | 15496472070 | 12190 | 11970 | 12200 | 11960 | 6711 |
| 434 | 20231205 | 140600 | 15415334880 | 11960 | 12100 | 12130 | 11950 | 12047 |
| 435 | 20231205 | 140500 | 15270344210 | 12090 | 12150 | 12150 | 12090 | 11548 |
| 436 | 20231205 | 140400 | 15130383990 | 12160 | 12190 | 12210 | 12120 | 12043 |
| 437 | 20231205 | 140300 | 14983902550 | 12200 | 12170 | 12310 | 12150 | 9577 |
| 438 | 20231205 | 140200 | 14866934620 | 12160 | 12400 | 12450 | 12140 | 22178 |
| 439 | 20231205 | 140100 | 14593107750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 440 | 20231205 | 140000 | 14593107750 | 12430 | 12450 | 12450 | 12430 | 1657 |
| 441 | 20231205 | 135900 | 14572510170 | 12440 | 12560 | 12580 | 12440 | 13059 |
| 442 | 20231205 | 135800 | 14408991240 | 12560 | 12600 | 12620 | 12560 | 6196 |
| 443 | 20231205 | 135700 | 14331014450 | 12600 | 12660 | 12660 | 12600 | 3290 |
| 444 | 20231205 | 135600 | 14289481840 | 12680 | 12680 | 12680 | 12660 | 464 |
| 445 | 20231205 | 135500 | 14283602270 | 12680 | 12660 | 12680 | 12660 | 787 |
| 446 | 20231205 | 135400 | 14273628320 | 12660 | 12680 | 12680 | 12630 | 1836 |
| 447 | 20231205 | 135300 | 14250414820 | 12660 | 12630 | 12670 | 12620 | 2543 |
| 448 | 20231205 | 135200 | 14218301080 | 12630 | 12660 | 12660 | 12620 | 6238 |
| 449 | 20231205 | 135100 | 14139446750 | 12670 | 12720 | 12730 | 12660 | 4111 |
| 450 | 20231205 | 135000 | 14087269680 | 12720 | 12730 | 12770 | 12720 | 1054 |
| 451 | 20231205 | 134900 | 14073846380 | 12700 | 12720 | 12750 | 12700 | 2212 |
| 452 | 20231205 | 134800 | 14045717140 | 12780 | 12710 | 12780 | 12700 | 2465 |
| 453 | 20231205 | 134700 | 14014374760 | 12710 | 12770 | 12770 | 12700 | 2160 |
| 454 | 20231205 | 134600 | 13986885970 | 12760 | 12690 | 12760 | 12680 | 4568 |
| 455 | 20231205 | 134500 | 13928822930 | 12700 | 12700 | 12730 | 12670 | 3006 |
| 456 | 20231205 | 134400 | 13890655280 | 12690 | 12690 | 12700 | 12670 | 3614 |
| 457 | 20231205 | 134300 | 13844831440 | 12690 | 12780 | 12820 | 12680 | 18680 |
| 458 | 20231205 | 134200 | 13607065360 | 12760 | 12770 | 12810 | 12730 | 9020 |
| 459 | 20231205 | 134100 | 13491933840 | 12760 | 12880 | 12900 | 12750 | 15311 |
| 460 | 20231205 | 134000 | 13296035910 | 12870 | 12950 | 12950 | 12790 | 18363 |
| 461 | 20231205 | 133900 | 13059968740 | 12940 | 13060 | 13090 | 12940 | 6907 |
| 462 | 20231205 | 133800 | 12970142480 | 13060 | 13090 | 13090 | 13050 | 4265 |
| 463 | 20231205 | 133700 | 12914396950 | 13100 | 13050 | 13130 | 13050 | 2209 |
| 464 | 20231205 | 133600 | 12885483330 | 13080 | 13040 | 13120 | 13000 | 2451 |
| 465 | 20231205 | 133500 | 12853523170 | 13040 | 13000 | 13040 | 12990 | 2451 |
| 466 | 20231205 | 133400 | 12821648690 | 13000 | 13060 | 13070 | 13000 | 9624 |
| 467 | 20231205 | 133300 | 12696262270 | 13060 | 13070 | 13080 | 13040 | 6157 |
| 468 | 20231205 | 133200 | 12615868020 | 13080 | 13140 | 13160 | 13080 | 12844 |
| 469 | 20231205 | 133100 | 12447408720 | 13130 | 13090 | 13180 | 13070 | 12887 |
| 470 | 20231205 | 133000 | 12278345150 | 13090 | 13230 | 13240 | 13020 | 23872 |
| 471 | 20231205 | 132900 | 11964963540 | 13250 | 13380 | 13380 | 13240 | 14694 |
| 472 | 20231205 | 132800 | 11769712580 | 13330 | 13310 | 13380 | 13290 | 6251 |
| 473 | 20231205 | 132700 | 11686451450 | 13310 | 13400 | 13450 | 13230 | 17338 |
| 474 | 20231205 | 132600 | 11455792160 | 13460 | 13430 | 13500 | 13330 | 19684 |
| 475 | 20231205 | 132500 | 11191819190 | 13430 | 13540 | 13720 | 13400 | 47845 |
| 476 | 20231205 | 132400 | 10543088920 | 13510 | 13550 | 13570 | 13430 | 32427 |
| 477 | 20231205 | 132300 | 10105196090 | 13550 | 13790 | 13810 | 13430 | 88060 |
| 478 | 20231205 | 132200 | 8908324490 | 13800 | 13810 | 13810 | 13760 | 24978 |
| 479 | 20231205 | 132100 | 8563422000 | 13810 | 13810 | 13810 | 13810 | 0 |
| 480 | 20231205 | 132000 | 8563422000 | 13810 | 13380 | 13810 | 13330 | 97204 |
| 481 | 20231205 | 131900 | 7242818760 | 13360 | 13260 | 13500 | 13200 | 38240 |
| 482 | 20231205 | 131800 | 6732364890 | 13260 | 13070 | 13270 | 13060 | 10269 |
| 483 | 20231205 | 131700 | 6597148730 | 13060 | 13100 | 13100 | 13010 | 1105 |
| 484 | 20231205 | 131600 | 6582708890 | 13100 | 13080 | 13100 | 13070 | 1288 |
| 485 | 20231205 | 131500 | 6565850920 | 13080 | 13030 | 13080 | 13030 | 696 |
| 486 | 20231205 | 131400 | 6556771760 | 13020 | 12990 | 13030 | 12990 | 1482 |
| 487 | 20231205 | 131300 | 6537509640 | 12990 | 12970 | 12990 | 12960 | 185 |
| 488 | 20231205 | 131200 | 6535110300 | 12990 | 12950 | 12990 | 12950 | 20 |
| 489 | 20231205 | 131100 | 6534851260 | 12940 | 13000 | 13000 | 12940 | 482 |
| 490 | 20231205 | 131000 | 6528590260 | 13000 | 13000 | 13030 | 13000 | 256 |
| 491 | 20231205 | 130900 | 6525256230 | 13000 | 13000 | 13000 | 12990 | 1654 |
| 492 | 20231205 | 130800 | 6503754270 | 13000 | 13000 | 13040 | 13000 | 774 |
| 493 | 20231205 | 130700 | 6493674060 | 13040 | 12920 | 13050 | 12920 | 1433 |
| 494 | 20231205 | 130600 | 6475040520 | 12920 | 12930 | 12930 | 12920 | 111 |
| 495 | 20231205 | 130500 | 6473606270 | 12930 | 12930 | 12950 | 12930 | 254 |
| 496 | 20231205 | 130400 | 6470321000 | 12920 | 12900 | 12920 | 12900 | 31 |
| 497 | 20231205 | 130300 | 6469920670 | 12910 | 12860 | 12910 | 12850 | 1059 |
| 498 | 20231205 | 130200 | 6456276390 | 12860 | 12860 | 12870 | 12850 | 175 |
| 499 | 20231205 | 130100 | 6454026840 | 12850 | 12850 | 12850 | 12850 | 729 |
| 500 | 20231205 | 130000 | 6444659190 | 12860 | 12860 | 12860 | 12860 | 52 |
| 501 | 20231205 | 125900 | 6443990470 | 12860 | 12860 | 12860 | 12860 | 20 |
| 502 | 20231205 | 125800 | 6443733270 | 12850 | 12860 | 12860 | 12850 | 617 |
| 503 | 20231205 | 125700 | 6435802590 | 12860 | 12850 | 12860 | 12850 | 175 |
| 504 | 20231205 | 125600 | 6433552470 | 12850 | 12850 | 12850 | 12850 | 162 |
| 505 | 20231205 | 125500 | 6431470770 | 12850 | 12890 | 12890 | 12850 | 252 |
| 506 | 20231205 | 125400 | 6428232060 | 12850 | 12850 | 12850 | 12850 | 13 |
| 507 | 20231205 | 125300 | 6428065010 | 12850 | 12850 | 12860 | 12850 | 624 |
| 508 | 20231205 | 125200 | 6420045660 | 12850 | 12880 | 12880 | 12850 | 348 |
| 509 | 20231205 | 125100 | 6415571240 | 12860 | 12900 | 12900 | 12860 | 472 |
| 510 | 20231205 | 125000 | 6409495280 | 12900 | 12840 | 12900 | 12840 | 409 |
| 511 | 20231205 | 124900 | 6404227590 | 12840 | 12840 | 12840 | 12840 | 53 |
| 512 | 20231205 | 124800 | 6403547070 | 12870 | 12870 | 12870 | 12870 | 51 |
| 513 | 20231205 | 124700 | 6402890700 | 12870 | 12850 | 12870 | 12850 | 107 |
| 514 | 20231205 | 124600 | 6401514990 | 12890 | 12870 | 12890 | 12870 | 197 |
| 515 | 20231205 | 124500 | 6398977750 | 12840 | 12850 | 12860 | 12840 | 1131 |
| 516 | 20231205 | 124400 | 6384447450 | 12850 | 12870 | 12870 | 12850 | 1091 |
| 517 | 20231205 | 124300 | 6370411800 | 12870 | 12880 | 12890 | 12870 | 180 |
| 518 | 20231205 | 124200 | 6368093390 | 12850 | 12860 | 12860 | 12850 | 781 |
| 519 | 20231205 | 124100 | 6358051080 | 12860 | 12880 | 12880 | 12860 | 698 |
| 520 | 20231205 | 124000 | 6349070720 | 12900 | 12900 | 12900 | 12870 | 932 |
| 521 | 20231205 | 123900 | 6337048460 | 12860 | 12920 | 12930 | 12860 | 93 |
| 522 | 20231205 | 123800 | 6335852350 | 12910 | 12860 | 12910 | 12860 | 21 |
| 523 | 20231205 | 123700 | 6335582200 | 12850 | 12880 | 12880 | 12850 | 500 |
| 524 | 20231205 | 123600 | 6329152170 | 12860 | 12850 | 12870 | 12850 | 261 |
| 525 | 20231205 | 123500 | 6325796690 | 12860 | 12870 | 12870 | 12830 | 1475 |
| 526 | 20231205 | 123400 | 6306844070 | 12900 | 12860 | 12930 | 12850 | 821 |
| 527 | 20231205 | 123300 | 6296268630 | 12850 | 12820 | 12930 | 12820 | 1555 |
| 528 | 20231205 | 123200 | 6276258880 | 12880 | 13010 | 13010 | 12790 | 12684 |
| 529 | 20231205 | 123100 | 6112643790 | 13020 | 13030 | 13030 | 13020 | 1086 |
| 530 | 20231205 | 123000 | 6098502860 | 13030 | 13030 | 13030 | 13030 | 151 |
| 531 | 20231205 | 122900 | 6096535330 | 13040 | 13050 | 13050 | 13040 | 487 |
| 532 | 20231205 | 122800 | 6090182390 | 13050 | 13040 | 13090 | 13040 | 455 |
| 533 | 20231205 | 122700 | 6084238430 | 13040 | 13030 | 13040 | 13020 | 242 |
| 534 | 20231205 | 122600 | 6081086230 | 13030 | 13030 | 13030 | 13030 | 51 |
| 535 | 20231205 | 122500 | 6080421700 | 13030 | 13040 | 13040 | 13030 | 669 |
| 536 | 20231205 | 122400 | 6071698630 | 13030 | 13060 | 13060 | 13030 | 1104 |
| 537 | 20231205 | 122300 | 6057294220 | 13050 | 13080 | 13080 | 13050 | 775 |
| 538 | 20231205 | 122200 | 6047162940 | 13080 | 13090 | 13090 | 13080 | 890 |
| 539 | 20231205 | 122100 | 6035521540 | 13090 | 13100 | 13100 | 13090 | 130 |
| 540 | 20231205 | 122000 | 6033819700 | 13110 | 13070 | 13110 | 13070 | 796 |
| 541 | 20231205 | 121900 | 6023388620 | 13050 | 13050 | 13050 | 13050 | 1283 |
| 542 | 20231205 | 121800 | 6006645470 | 13050 | 13060 | 13060 | 13050 | 178 |
| 543 | 20231205 | 121700 | 6004320980 | 13060 | 13060 | 13070 | 13060 | 89 |
| 544 | 20231205 | 121600 | 6003158540 | 13070 | 13080 | 13080 | 13070 | 986 |
| 545 | 20231205 | 121500 | 5990263260 | 13090 | 13090 | 13090 | 13090 | 139 |
| 546 | 20231205 | 121400 | 5988443750 | 13100 | 13100 | 13120 | 13100 | 253 |
| 547 | 20231205 | 121300 | 5985128270 | 13100 | 13120 | 13130 | 13100 | 488 |
| 548 | 20231205 | 121200 | 5978730500 | 13130 | 13110 | 13130 | 13110 | 325 |
| 549 | 20231205 | 121100 | 5974467030 | 13100 | 13100 | 13120 | 13100 | 583 |
| 550 | 20231205 | 121000 | 5966827030 | 13100 | 13090 | 13120 | 13090 | 265 |
| 551 | 20231205 | 120900 | 5963352110 | 13120 | 13130 | 13130 | 13100 | 459 |
| 552 | 20231205 | 120800 | 5957333200 | 13100 | 13100 | 13130 | 13080 | 435 |
| 553 | 20231205 | 120700 | 5951630610 | 13080 | 13060 | 13080 | 13060 | 235 |
| 554 | 20231205 | 120600 | 5948559210 | 13060 | 13070 | 13080 | 13060 | 341 |
| 555 | 20231205 | 120500 | 5944102840 | 13070 | 13050 | 13070 | 13050 | 31 |
| 556 | 20231205 | 120400 | 5943698030 | 13050 | 13050 | 13050 | 13040 | 87 |
| 557 | 20231205 | 120300 | 5942562880 | 13050 | 13050 | 13060 | 13050 | 1110 |
| 558 | 20231205 | 120200 | 5928067680 | 13040 | 13020 | 13060 | 13020 | 193 |
| 559 | 20231205 | 120100 | 5925550430 | 13020 | 13040 | 13060 | 13020 | 812 |
| 560 | 20231205 | 120000 | 5914970480 | 13070 | 13020 | 13070 | 13020 | 134 |
| 561 | 20231205 | 115900 | 5913224580 | 13020 | 13060 | 13060 | 13020 | 101 |
| 562 | 20231205 | 115800 | 5911909520 | 13020 | 13020 | 13070 | 13020 | 133 |
| 563 | 20231205 | 115700 | 5910177510 | 13010 | 13020 | 13020 | 13010 | 118 |
| 564 | 20231205 | 115600 | 5908641210 | 13070 | 13030 | 13070 | 12970 | 1135 |
| 565 | 20231205 | 115500 | 5893889210 | 13000 | 13020 | 13030 | 13000 | 2630 |
| 566 | 20231205 | 115400 | 5859661100 | 13020 | 13040 | 13050 | 13020 | 1271 |
| 567 | 20231205 | 115300 | 5843096890 | 13040 | 13060 | 13080 | 13040 | 373 |
| 568 | 20231205 | 115200 | 5838228690 | 13060 | 13060 | 13080 | 13050 | 1095 |
| 569 | 20231205 | 115100 | 5823935940 | 13060 | 13080 | 13080 | 13060 | 1442 |
| 570 | 20231205 | 115000 | 5805094090 | 13090 | 13090 | 13090 | 13080 | 112 |
| 571 | 20231205 | 114900 | 5803628200 | 13070 | 13080 | 13080 | 13070 | 141 |
| 572 | 20231205 | 114800 | 5801784910 | 13080 | 13090 | 13090 | 13080 | 477 |
| 573 | 20231205 | 114700 | 5795542670 | 13090 | 13090 | 13110 | 13090 | 23 |
| 574 | 20231205 | 114600 | 5795241580 | 13080 | 13070 | 13100 | 13070 | 1241 |
| 575 | 20231205 | 114500 | 5778994800 | 13070 | 13070 | 13090 | 13070 | 653 |
| 576 | 20231205 | 114400 | 5770458370 | 13090 | 13100 | 13100 | 13060 | 2578 |
| 577 | 20231205 | 114300 | 5736734540 | 13100 | 13120 | 13120 | 13100 | 1651 |
| 578 | 20231205 | 114200 | 5715097210 | 13120 | 13130 | 13130 | 13110 | 1398 |
| 579 | 20231205 | 114100 | 5696753990 | 13130 | 13130 | 13130 | 13130 | 234 |
| 580 | 20231205 | 114000 | 5693681570 | 13130 | 13130 | 13160 | 13130 | 364 |
| 581 | 20231205 | 113900 | 5688900850 | 13130 | 13130 | 13130 | 13130 | 541 |
| 582 | 20231205 | 113800 | 5681797520 | 13130 | 13120 | 13140 | 13120 | 3541 |
| 583 | 20231205 | 113700 | 5635304630 | 13120 | 13130 | 13130 | 13120 | 1179 |
| 584 | 20231205 | 113600 | 5619832110 | 13130 | 13130 | 13170 | 13130 | 122 |
| 585 | 20231205 | 113500 | 5618230070 | 13130 | 13130 | 13130 | 13130 | 346 |
| 586 | 20231205 | 113400 | 5613687090 | 13120 | 13160 | 13160 | 13120 | 4554 |
| 587 | 20231205 | 113300 | 5553855060 | 13160 | 13170 | 13170 | 13160 | 826 |
| 588 | 20231205 | 113200 | 5542978420 | 13170 | 13180 | 13180 | 13160 | 2187 |
| 589 | 20231205 | 113100 | 5514176810 | 13180 | 13190 | 13190 | 13180 | 655 |
| 590 | 20231205 | 113000 | 5505539160 | 13180 | 13200 | 13250 | 13180 | 757 |
| 591 | 20231205 | 112900 | 5495545580 | 13200 | 13230 | 13260 | 13170 | 910 |
| 592 | 20231205 | 112800 | 5483496720 | 13170 | 13190 | 13230 | 13170 | 439 |
| 593 | 20231205 | 112700 | 5477709040 | 13230 | 13150 | 13230 | 13140 | 1668 |
| 594 | 20231205 | 112600 | 5455749640 | 13140 | 13160 | 13160 | 13140 | 1716 |
| 595 | 20231205 | 112500 | 5433183580 | 13170 | 13190 | 13200 | 13170 | 1072 |
| 596 | 20231205 | 112400 | 5419057260 | 13190 | 13220 | 13220 | 13190 | 1262 |
| 597 | 20231205 | 112300 | 5402391950 | 13220 | 13200 | 13220 | 13200 | 1436 |
| 598 | 20231205 | 112200 | 5383422370 | 13200 | 13200 | 13210 | 13200 | 572 |
| 599 | 20231205 | 112100 | 5375871210 | 13200 | 13240 | 13240 | 13200 | 3095 |
| 600 | 20231205 | 112000 | 5334987040 | 13240 | 13240 | 13250 | 13240 | 611 |
| 601 | 20231205 | 111900 | 5326897220 | 13240 | 13270 | 13270 | 13220 | 2103 |
| 602 | 20231205 | 111800 | 5299020020 | 13270 | 13320 | 13320 | 13270 | 4827 |
| 603 | 20231205 | 111700 | 5234870980 | 13320 | 13280 | 13330 | 13260 | 4450 |
| 604 | 20231205 | 111600 | 5175653230 | 13270 | 13260 | 13290 | 13260 | 2053 |
| 605 | 20231205 | 111500 | 5148396750 | 13260 | 13330 | 13330 | 13260 | 2297 |
| 606 | 20231205 | 111400 | 5117877580 | 13320 | 13290 | 13320 | 13260 | 3354 |
| 607 | 20231205 | 111300 | 5073311910 | 13290 | 13280 | 13290 | 13240 | 976 |
| 608 | 20231205 | 111200 | 5060346900 | 13290 | 13290 | 13310 | 13180 | 4324 |
| 609 | 20231205 | 111100 | 5002871560 | 13290 | 13180 | 13290 | 13160 | 3730 |
| 610 | 20231205 | 111000 | 4953593590 | 13180 | 13160 | 13220 | 13160 | 771 |
| 611 | 20231205 | 110900 | 4943426040 | 13150 | 13180 | 13220 | 13150 | 500 |
| 612 | 20231205 | 110800 | 4936833850 | 13210 | 13110 | 13220 | 13110 | 2439 |
| 613 | 20231205 | 110700 | 4904799920 | 13120 | 13230 | 13240 | 13110 | 6181 |
| 614 | 20231205 | 110600 | 4823386410 | 13250 | 13210 | 13250 | 13210 | 1036 |
| 615 | 20231205 | 110500 | 4809683690 | 13210 | 13260 | 13270 | 13200 | 1734 |
| 616 | 20231205 | 110400 | 4786749490 | 13270 | 13240 | 13290 | 13210 | 3322 |
| 617 | 20231205 | 110300 | 4742774280 | 13240 | 13370 | 13460 | 13230 | 9023 |
| 618 | 20231205 | 110200 | 4622457370 | 13360 | 13300 | 13360 | 13220 | 7041 |
| 619 | 20231205 | 110100 | 4528825610 | 13300 | 13200 | 13300 | 13170 | 4027 |
| 620 | 20231205 | 110000 | 4475666060 | 13200 | 13150 | 13200 | 13150 | 3452 |
| 621 | 20231205 | 105900 | 4430195390 | 13160 | 13090 | 13160 | 13080 | 3081 |
| 622 | 20231205 | 105800 | 4389789080 | 13080 | 13120 | 13140 | 13080 | 7391 |
| 623 | 20231205 | 105700 | 4292931120 | 13120 | 13220 | 13220 | 13110 | 13584 |
| 624 | 20231205 | 105600 | 4114028980 | 13210 | 13320 | 13340 | 13210 | 23901 |
| 625 | 20231205 | 105500 | 3796675050 | 13320 | 13290 | 13500 | 13290 | 36096 |
| 626 | 20231205 | 105400 | 3313037830 | 13300 | 13310 | 13330 | 13220 | 17622 |
| 627 | 20231205 | 105300 | 3078819160 | 13300 | 13240 | 13450 | 13200 | 52040 |
| 628 | 20231205 | 105200 | 2385836270 | 13240 | 13240 | 13250 | 13140 | 17160 |
| 629 | 20231205 | 105100 | 2159298260 | 13250 | 13070 | 13250 | 13070 | 23069 |
| 630 | 20231205 | 105000 | 1855688520 | 13090 | 12940 | 13120 | 12930 | 17651 |
| 631 | 20231205 | 104900 | 1626048420 | 12930 | 12950 | 12950 | 12930 | 3091 |
| 632 | 20231205 | 104800 | 1586041040 | 12950 | 12870 | 12950 | 12870 | 8879 |
| 633 | 20231205 | 104700 | 1471372100 | 12870 | 12840 | 12870 | 12840 | 38 |
| 634 | 20231205 | 104600 | 1470883580 | 12840 | 12880 | 12880 | 12840 | 81 |
| 635 | 20231205 | 104500 | 1469841730 | 12850 | 12850 | 12880 | 12850 | 116 |
| 636 | 20231205 | 104400 | 1468350020 | 12850 | 12890 | 12900 | 12800 | 8032 |
| 637 | 20231205 | 104300 | 1365171730 | 12870 | 12890 | 12890 | 12860 | 49 |
| 638 | 20231205 | 104200 | 1364540950 | 12890 | 12820 | 12890 | 12820 | 2446 |
| 639 | 20231205 | 104100 | 1333068660 | 12840 | 12870 | 12870 | 12840 | 4730 |
| 640 | 20231205 | 104000 | 1272277410 | 12880 | 12880 | 12890 | 12880 | 947 |
| 641 | 20231205 | 103900 | 1260076280 | 12880 | 12880 | 12880 | 12870 | 606 |
| 642 | 20231205 | 103800 | 1252271190 | 12880 | 12880 | 12880 | 12880 | 294 |
| 643 | 20231205 | 103700 | 1248484470 | 12890 | 12880 | 12890 | 12870 | 707 |
| 644 | 20231205 | 103600 | 1239381760 | 12890 | 12860 | 12890 | 12860 | 583 |
| 645 | 20231205 | 103500 | 1231873840 | 12870 | 12900 | 12900 | 12870 | 586 |
| 646 | 20231205 | 103400 | 1224323950 | 12910 | 12900 | 12910 | 12890 | 1630 |
| 647 | 20231205 | 103300 | 1203297920 | 12900 | 12850 | 12900 | 12850 | 1787 |
| 648 | 20231205 | 103200 | 1180286320 | 12850 | 12860 | 12860 | 12850 | 307 |
| 649 | 20231205 | 103100 | 1176340890 | 12860 | 12850 | 12860 | 12850 | 493 |
| 650 | 20231205 | 103000 | 1170002160 | 12840 | 12870 | 12870 | 12830 | 475 |
| 651 | 20231205 | 102900 | 1163904550 | 12870 | 12870 | 12880 | 12870 | 942 |
| 652 | 20231205 | 102800 | 1151780140 | 12880 | 12860 | 12880 | 12860 | 889 |
| 653 | 20231205 | 102700 | 1140335890 | 12850 | 12830 | 12850 | 12830 | 1110 |
| 654 | 20231205 | 102600 | 1126088700 | 12830 | 12810 | 12830 | 12810 | 1249 |
| 655 | 20231205 | 102500 | 1110088230 | 12790 | 12810 | 12810 | 12790 | 1199 |
| 656 | 20231205 | 102400 | 1094739730 | 12810 | 12840 | 12840 | 12810 | 632 |
| 657 | 20231205 | 102300 | 1086643310 | 12840 | 12840 | 12840 | 12840 | 45 |
| 658 | 20231205 | 102200 | 1086065510 | 12830 | 12830 | 12830 | 12790 | 80 |
| 659 | 20231205 | 102100 | 1085039870 | 12790 | 12790 | 12790 | 12790 | 1342 |
| 660 | 20231205 | 102000 | 1067875690 | 12780 | 12820 | 12820 | 12770 | 6014 |
| 661 | 20231205 | 101900 | 990887480 | 12800 | 12870 | 12870 | 12800 | 406 |
| 662 | 20231205 | 101800 | 985681610 | 12870 | 12790 | 12890 | 12790 | 1945 |
| 663 | 20231205 | 101700 | 960655790 | 12800 | 12770 | 12800 | 12770 | 380 |
| 664 | 20231205 | 101600 | 955797640 | 12760 | 12760 | 12790 | 12760 | 319 |
| 665 | 20231205 | 101500 | 951721220 | 12750 | 12750 | 12760 | 12750 | 270 |
| 666 | 20231205 | 101400 | 948276510 | 12760 | 12760 | 12760 | 12720 | 424 |
| 667 | 20231205 | 101300 | 942867070 | 12760 | 12700 | 12780 | 12700 | 262 |
| 668 | 20231205 | 101200 | 939533510 | 12690 | 12770 | 12820 | 12690 | 1691 |
| 669 | 20231205 | 101100 | 918004260 | 12780 | 12820 | 12820 | 12780 | 409 |
| 670 | 20231205 | 101000 | 912770280 | 12810 | 12880 | 12880 | 12810 | 476 |
| 671 | 20231205 | 100900 | 906658920 | 12880 | 12880 | 12880 | 12880 | 754 |
| 672 | 20231205 | 100800 | 896947400 | 12910 | 12920 | 12920 | 12880 | 891 |
| 673 | 20231205 | 100700 | 885442020 | 12920 | 12900 | 12920 | 12840 | 5602 |
| 674 | 20231205 | 100600 | 813151070 | 12900 | 12850 | 12900 | 12820 | 3402 |
| 675 | 20231205 | 100500 | 769351380 | 12820 | 12840 | 12840 | 12810 | 86 |
| 676 | 20231205 | 100400 | 768247850 | 12850 | 12860 | 12870 | 12830 | 573 |
| 677 | 20231205 | 100300 | 760880140 | 12860 | 12800 | 12870 | 12790 | 2786 |
| 678 | 20231205 | 100200 | 725056900 | 12860 | 12790 | 12860 | 12780 | 2633 |
| 679 | 20231205 | 100100 | 691258260 | 12780 | 12780 | 12790 | 12760 | 1101 |
| 680 | 20231205 | 100000 | 677187840 | 12780 | 12790 | 12790 | 12780 | 31 |
| 681 | 20231205 | 095900 | 676791530 | 12790 | 12780 | 12810 | 12780 | 542 |
| 682 | 20231205 | 095800 | 669857420 | 12800 | 12810 | 12820 | 12800 | 3137 |
| 683 | 20231205 | 095700 | 629684620 | 12810 | 12780 | 12810 | 12740 | 909 |
| 684 | 20231205 | 095600 | 618051130 | 12790 | 12730 | 12790 | 12730 | 450 |
| 685 | 20231205 | 095500 | 612304650 | 12770 | 12760 | 12770 | 12730 | 776 |
| 686 | 20231205 | 095400 | 602401390 | 12750 | 12700 | 12750 | 12700 | 1639 |
| 687 | 20231205 | 095300 | 581537120 | 12680 | 12690 | 12690 | 12670 | 679 |
| 688 | 20231205 | 095200 | 572931910 | 12680 | 12740 | 12740 | 12680 | 229 |
| 689 | 20231205 | 095100 | 570024730 | 12700 | 12670 | 12700 | 12670 | 21 |
| 690 | 20231205 | 095000 | 569758360 | 12670 | 12670 | 12670 | 12670 | 19 |
| 691 | 20231205 | 094900 | 569517630 | 12670 | 12690 | 12690 | 12670 | 85 |
| 692 | 20231205 | 094800 | 568439580 | 12690 | 12690 | 12690 | 12690 | 1 |
| 693 | 20231205 | 094700 | 568426890 | 12690 | 12660 | 12740 | 12650 | 2295 |
| 694 | 20231205 | 094600 | 539307980 | 12650 | 12650 | 12650 | 12650 | 111 |
| 695 | 20231205 | 094500 | 537903830 | 12650 | 12680 | 12690 | 12640 | 192 |
| 696 | 20231205 | 094400 | 535474830 | 12680 | 12650 | 12680 | 12640 | 891 |
| 697 | 20231205 | 094300 | 524207450 | 12650 | 12650 | 12680 | 12650 | 92 |
| 698 | 20231205 | 094200 | 523042750 | 12650 | 12680 | 12680 | 12650 | 1969 |
| 699 | 20231205 | 094100 | 498128010 | 12700 | 12700 | 12700 | 12700 | 6 |
| 700 | 20231205 | 094000 | 498051810 | 12700 | 12720 | 12720 | 12700 | 812 |
| 701 | 20231205 | 093900 | 487739390 | 12730 | 12710 | 12730 | 12700 | 297 |
| 702 | 20231205 | 093800 | 483960120 | 12730 | 12730 | 12730 | 12730 | 6 |
| 703 | 20231205 | 093700 | 483883740 | 12730 | 12700 | 12730 | 12700 | 252 |
| 704 | 20231205 | 093600 | 480683280 | 12700 | 12660 | 12700 | 12650 | 1096 |
| 705 | 20231205 | 093500 | 466789980 | 12660 | 12660 | 12660 | 12660 | 220 |
| 706 | 20231205 | 093400 | 464004780 | 12680 | 12660 | 12690 | 12660 | 69 |
| 707 | 20231205 | 093300 | 463130610 | 12660 | 12690 | 12690 | 12660 | 594 |
| 708 | 20231205 | 093200 | 455610540 | 12660 | 12660 | 12690 | 12660 | 334 |
| 709 | 20231205 | 093100 | 451377030 | 12730 | 12710 | 12730 | 12700 | 134 |
| 710 | 20231205 | 093000 | 449674580 | 12710 | 12730 | 12770 | 12710 | 340 |
| 711 | 20231205 | 092900 | 445347320 | 12730 | 12800 | 12820 | 12730 | 3244 |
| 712 | 20231205 | 092800 | 404015650 | 12770 | 12820 | 12820 | 12770 | 565 |
| 713 | 20231205 | 092700 | 396794380 | 12820 | 12810 | 12830 | 12740 | 1390 |
| 714 | 20231205 | 092600 | 378998380 | 12840 | 12850 | 12850 | 12770 | 1141 |
| 715 | 20231205 | 092500 | 364354470 | 12850 | 12790 | 12850 | 12790 | 1716 |
| 716 | 20231205 | 092400 | 342362940 | 12800 | 12740 | 12810 | 12740 | 2811 |
| 717 | 20231205 | 092300 | 306418580 | 12740 | 12740 | 12740 | 12710 | 1349 |
| 718 | 20231205 | 092200 | 289237820 | 12740 | 12770 | 12780 | 12740 | 1516 |
| 719 | 20231205 | 092100 | 269882640 | 12770 | 12750 | 12770 | 12730 | 519 |
| 720 | 20231205 | 092000 | 263267400 | 12740 | 12750 | 12750 | 12740 | 257 |
| 721 | 20231205 | 091900 | 259992450 | 12750 | 12650 | 12750 | 12650 | 479 |
| 722 | 20231205 | 091800 | 253910620 | 12650 | 12640 | 12650 | 12640 | 290 |
| 723 | 20231205 | 091700 | 250242220 | 12630 | 12630 | 12670 | 12620 | 617 |
| 724 | 20231205 | 091600 | 242445710 | 12620 | 12620 | 12620 | 12620 | 214 |
| 725 | 20231205 | 091500 | 239745030 | 12610 | 12620 | 12620 | 12610 | 366 |
| 726 | 20231205 | 091400 | 235129630 | 12620 | 12620 | 12620 | 12620 | 615 |
| 727 | 20231205 | 091300 | 227368330 | 12630 | 12630 | 12630 | 12630 | 101 |
| 728 | 20231205 | 091200 | 226092700 | 12620 | 12620 | 12620 | 12620 | 409 |
| 729 | 20231205 | 091100 | 220931120 | 12610 | 12710 | 12710 | 12600 | 589 |
| 730 | 20231205 | 091000 | 213498680 | 12600 | 12600 | 12630 | 12600 | 694 |
| 731 | 20231205 | 090900 | 204752090 | 12600 | 12630 | 12630 | 12600 | 195 |
| 732 | 20231205 | 090800 | 202293120 | 12630 | 12750 | 12760 | 12630 | 4010 |
| 733 | 20231205 | 090700 | 151281710 | 12760 | 12780 | 12780 | 12760 | 138 |
| 734 | 20231205 | 090600 | 149519750 | 12770 | 12780 | 12780 | 12770 | 196 |
| 735 | 20231205 | 090500 | 147016020 | 12790 | 12780 | 12800 | 12770 | 2107 |
| 736 | 20231205 | 090400 | 120084850 | 12780 | 12750 | 12800 | 12750 | 2189 |
| 737 | 20231205 | 090300 | 92087200 | 12750 | 12790 | 12800 | 12690 | 2673 |
| 738 | 20231205 | 090200 | 57967970 | 12790 | 12680 | 12790 | 12680 | 2466 |
| 739 | 20231205 | 090100 | 26561990 | 12680 | 12670 | 12680 | 12600 | 500 |
| 740 | 20231205 | 090000 | 20227020 | 12600 | 12560 | 12600 | 12560 | 1580 |