35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 3 | 20231120 | 205200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231120 | 205100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231120 | 205000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231120 | 204900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231120 | 204800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231120 | 204700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231120 | 204600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231120 | 204500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231120 | 204400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231120 | 204300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231120 | 204200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231120 | 204100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231120 | 204000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231120 | 203900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231120 | 203800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231120 | 203700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231120 | 203600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231120 | 203500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231120 | 203400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231120 | 203300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231120 | 203200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231120 | 203100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231120 | 203000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231120 | 202900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231120 | 202800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231120 | 202700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231120 | 202600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231120 | 202500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231120 | 202400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231120 | 202300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 33 | 20231120 | 202200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231120 | 202100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231120 | 202000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231120 | 201900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231120 | 201800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231120 | 201700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231120 | 201600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231120 | 201500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231120 | 201400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231120 | 201300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231120 | 201200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231120 | 201100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231120 | 201000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231120 | 200900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231120 | 200800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231120 | 200700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231120 | 200600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231120 | 200500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231120 | 200400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231120 | 200300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231120 | 200200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231120 | 200100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231120 | 200000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231120 | 195900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231120 | 195800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231120 | 195700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231120 | 195600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231120 | 195500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231120 | 195400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231120 | 195300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 63 | 20231120 | 195200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231120 | 195100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231120 | 195000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231120 | 194900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231120 | 194800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231120 | 194700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231120 | 194600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231120 | 194500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231120 | 194400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231120 | 194300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231120 | 194200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231120 | 194100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231120 | 194000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231120 | 193900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231120 | 193800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231120 | 193700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231120 | 193600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231120 | 193500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231120 | 193400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231120 | 193300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231120 | 193200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231120 | 193100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231120 | 193000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231120 | 192900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231120 | 192800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231120 | 192700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231120 | 192600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231120 | 192500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231120 | 192400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231120 | 192300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 93 | 20231120 | 192200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231120 | 192100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231120 | 192000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231120 | 191900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231120 | 191800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231120 | 191700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231120 | 191600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231120 | 191500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231120 | 191400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231120 | 191300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231120 | 191200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231120 | 191100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231120 | 191000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231120 | 190900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231120 | 190800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231120 | 190700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231120 | 190600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231120 | 190500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231120 | 190400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231120 | 190300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231120 | 190200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231120 | 190100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231120 | 190000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231120 | 185900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231120 | 185800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231120 | 185700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231120 | 185600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231120 | 185500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231120 | 185400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231120 | 185300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 123 | 20231120 | 185200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231120 | 185100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231120 | 185000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231120 | 184900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231120 | 184800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231120 | 184700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231120 | 184600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231120 | 184500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231120 | 184400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231120 | 184300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231120 | 184200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231120 | 184100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231120 | 184000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231120 | 183900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231120 | 183800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231120 | 183700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231120 | 183600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231120 | 183500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231120 | 183400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231120 | 183300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231120 | 183200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231120 | 183100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231120 | 183000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231120 | 182900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231120 | 182800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231120 | 182700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231120 | 182600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231120 | 182500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231120 | 182400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231120 | 182300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 153 | 20231120 | 182200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231120 | 182100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231120 | 182000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231120 | 181900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231120 | 181800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231120 | 181700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231120 | 181600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231120 | 181500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231120 | 181400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231120 | 181300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231120 | 181200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231120 | 181100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231120 | 181000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231120 | 180900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231120 | 180800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231120 | 180700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231120 | 180600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231120 | 180500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231120 | 180400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231120 | 180300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231120 | 180200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231120 | 180100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231120 | 180000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231120 | 175900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231120 | 175800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231120 | 175700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231120 | 175600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231120 | 175500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231120 | 175400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231120 | 175300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 183 | 20231120 | 175200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231120 | 175100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231120 | 175000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231120 | 174900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231120 | 174800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231120 | 174700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231120 | 174600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231120 | 174500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231120 | 174400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231120 | 174300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231120 | 174200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231120 | 174100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231120 | 174000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231120 | 173900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231120 | 173800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231120 | 173700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231120 | 173600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231120 | 173500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231120 | 173400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231120 | 173300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231120 | 173200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231120 | 173100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231120 | 173000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20231120 | 172900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20231120 | 172800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20231120 | 172700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20231120 | 172600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20231120 | 172500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20231120 | 172400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20231120 | 172300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 213 | 20231120 | 172200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20231120 | 172100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20231120 | 172000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20231120 | 171900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20231120 | 171800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20231120 | 171700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20231120 | 171600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20231120 | 171500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20231120 | 171400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20231120 | 171300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20231120 | 171200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20231120 | 171100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20231120 | 171000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20231120 | 170900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20231120 | 170800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20231120 | 170700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20231120 | 170600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20231120 | 170500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20231120 | 170400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20231120 | 170300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20231120 | 170200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20231120 | 170100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20231120 | 170000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20231120 | 165900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20231120 | 165800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20231120 | 165700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20231120 | 165600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20231120 | 165500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20231120 | 165400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20231120 | 165300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 243 | 20231120 | 165200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20231120 | 165100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20231120 | 165000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20231120 | 164900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20231120 | 164800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20231120 | 164700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20231120 | 164600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20231120 | 164500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20231120 | 164400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20231120 | 164300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20231120 | 164200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20231120 | 164100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20231120 | 164000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20231120 | 163900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20231120 | 163800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20231120 | 163700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20231120 | 163600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20231120 | 163500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20231120 | 163400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20231120 | 163300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20231120 | 163200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20231120 | 163100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20231120 | 163000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20231120 | 162900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20231120 | 162800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20231120 | 162700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20231120 | 162600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20231120 | 162500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20231120 | 162400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20231120 | 162300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 273 | 20231120 | 162200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20231120 | 162100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20231120 | 162000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20231120 | 161900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20231120 | 161800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20231120 | 161700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20231120 | 161600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20231120 | 161500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20231120 | 161400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20231120 | 161300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20231120 | 161200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20231120 | 161100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20231120 | 161000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20231120 | 160900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20231120 | 160800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20231120 | 160700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20231120 | 160600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20231120 | 160500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20231120 | 160400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20231120 | 160300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20231120 | 160200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20231120 | 160100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20231120 | 160000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20231120 | 155900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20231120 | 155800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20231120 | 155700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20231120 | 155600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20231120 | 155500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20231120 | 155400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20231120 | 155300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 303 | 20231120 | 155200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20231120 | 155100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20231120 | 155000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20231120 | 154900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20231120 | 154800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20231120 | 154700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20231120 | 154600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20231120 | 154500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20231120 | 154400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20231120 | 154300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20231120 | 154200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20231120 | 154100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20231120 | 154000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20231120 | 153900 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20231120 | 153800 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20231120 | 153700 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20231120 | 153600 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20231120 | 153500 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20231120 | 153400 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20231120 | 153300 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20231120 | 153200 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20231120 | 153100 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20231120 | 153000 | 12834144600 | 8680 | 8680 | 8680 | 8680 | 16172 |
| 326 | 20231120 | 152900 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20231120 | 152800 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20231120 | 152700 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20231120 | 152600 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20231120 | 152500 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20231120 | 152400 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20231120 | 152300 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 333 | 20231120 | 152200 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 334 | 20231120 | 152100 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 335 | 20231120 | 152000 | 12693771640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20231120 | 151900 | 12693771640 | 8630 | 8660 | 8660 | 8630 | 2766 |
| 337 | 20231120 | 151800 | 12669856030 | 8640 | 8630 | 8670 | 8620 | 6869 |
| 338 | 20231120 | 151700 | 12610468650 | 8630 | 8620 | 8630 | 8610 | 2019 |
| 339 | 20231120 | 151600 | 12593066730 | 8620 | 8610 | 8620 | 8580 | 785 |
| 340 | 20231120 | 151500 | 12586307260 | 8610 | 8610 | 8610 | 8570 | 1108 |
| 341 | 20231120 | 151400 | 12576790480 | 8610 | 8600 | 8610 | 8570 | 1627 |
| 342 | 20231120 | 151300 | 12562796290 | 8600 | 8560 | 8610 | 8540 | 704 |
| 343 | 20231120 | 151200 | 12556777860 | 8560 | 8590 | 8620 | 8480 | 5165 |
| 344 | 20231120 | 151100 | 12512687160 | 8620 | 8670 | 8670 | 8590 | 4271 |
| 345 | 20231120 | 151000 | 12475830950 | 8660 | 8600 | 8660 | 8590 | 3935 |
| 346 | 20231120 | 150900 | 12441869380 | 8600 | 8640 | 8640 | 8600 | 892 |
| 347 | 20231120 | 150800 | 12434189810 | 8640 | 8650 | 8660 | 8620 | 248 |
| 348 | 20231120 | 150700 | 12432045780 | 8650 | 8670 | 8670 | 8600 | 3204 |
| 349 | 20231120 | 150600 | 12404434340 | 8670 | 8670 | 8680 | 8620 | 1951 |
| 350 | 20231120 | 150500 | 12387583350 | 8670 | 8680 | 8690 | 8670 | 1009 |
| 351 | 20231120 | 150400 | 12378827750 | 8690 | 8660 | 8690 | 8650 | 1041 |
| 352 | 20231120 | 150300 | 12369807140 | 8660 | 8670 | 8680 | 8660 | 1279 |
| 353 | 20231120 | 150200 | 12358729530 | 8680 | 8620 | 8680 | 8620 | 2353 |
| 354 | 20231120 | 150100 | 12338405310 | 8620 | 8620 | 8620 | 8610 | 197 |
| 355 | 20231120 | 150000 | 12336707200 | 8620 | 8600 | 8620 | 8570 | 780 |
| 356 | 20231120 | 145900 | 12330007820 | 8630 | 8550 | 8630 | 8550 | 1542 |
| 357 | 20231120 | 145800 | 12316748980 | 8540 | 8620 | 8660 | 8460 | 18414 |
| 358 | 20231120 | 145700 | 12158815210 | 8620 | 8660 | 8680 | 8620 | 4160 |
| 359 | 20231120 | 145600 | 12122881940 | 8650 | 8710 | 8710 | 8580 | 30799 |
| 360 | 20231120 | 145500 | 11857470110 | 8730 | 8670 | 8770 | 8640 | 5538 |
| 361 | 20231120 | 145400 | 11809401780 | 8650 | 8810 | 8820 | 8650 | 22385 |
| 362 | 20231120 | 145300 | 11615010570 | 8810 | 8830 | 8840 | 8800 | 1653 |
| 363 | 20231120 | 145200 | 11600429960 | 8830 | 8770 | 8830 | 8710 | 2564 |
| 364 | 20231120 | 145100 | 11577961550 | 8770 | 8820 | 8870 | 8690 | 21107 |
| 365 | 20231120 | 145000 | 11392943920 | 8820 | 8780 | 8820 | 8780 | 2447 |
| 366 | 20231120 | 144900 | 11371425300 | 8780 | 8790 | 8800 | 8770 | 649 |
| 367 | 20231120 | 144800 | 11365726540 | 8790 | 8800 | 8810 | 8790 | 623 |
| 368 | 20231120 | 144700 | 11360244690 | 8800 | 8810 | 8810 | 8780 | 5338 |
| 369 | 20231120 | 144600 | 11313312280 | 8810 | 8790 | 8840 | 8780 | 6198 |
| 370 | 20231120 | 144500 | 11258705210 | 8780 | 8770 | 8790 | 8750 | 3959 |
| 371 | 20231120 | 144400 | 11223969430 | 8770 | 8750 | 8770 | 8750 | 1233 |
| 372 | 20231120 | 144300 | 11213168800 | 8750 | 8740 | 8760 | 8740 | 724 |
| 373 | 20231120 | 144200 | 11206833280 | 8740 | 8750 | 8750 | 8730 | 159 |
| 374 | 20231120 | 144100 | 11205444170 | 8750 | 8760 | 8770 | 8710 | 2531 |
| 375 | 20231120 | 144000 | 11183316190 | 8760 | 8730 | 8760 | 8710 | 2175 |
| 376 | 20231120 | 143900 | 11164300110 | 8730 | 8710 | 8740 | 8700 | 952 |
| 377 | 20231120 | 143800 | 11156011220 | 8710 | 8740 | 8740 | 8710 | 517 |
| 378 | 20231120 | 143700 | 11151500940 | 8740 | 8720 | 8740 | 8710 | 311 |
| 379 | 20231120 | 143600 | 11148788170 | 8720 | 8720 | 8720 | 8700 | 527 |
| 380 | 20231120 | 143500 | 11144193680 | 8720 | 8730 | 8730 | 8690 | 400 |
| 381 | 20231120 | 143400 | 11140714230 | 8730 | 8720 | 8740 | 8690 | 3541 |
| 382 | 20231120 | 143300 | 11109908320 | 8720 | 8710 | 8750 | 8710 | 1287 |
| 383 | 20231120 | 143200 | 11098688000 | 8710 | 8730 | 8730 | 8710 | 487 |
| 384 | 20231120 | 143100 | 11094444120 | 8730 | 8730 | 8730 | 8700 | 91 |
| 385 | 20231120 | 143000 | 11093652030 | 8690 | 8750 | 8760 | 8690 | 1280 |
| 386 | 20231120 | 142900 | 11082470410 | 8760 | 8740 | 8770 | 8730 | 3831 |
| 387 | 20231120 | 142800 | 11048947990 | 8740 | 8730 | 8740 | 8720 | 993 |
| 388 | 20231120 | 142700 | 11040276150 | 8720 | 8710 | 8730 | 8700 | 2075 |
| 389 | 20231120 | 142600 | 11022188240 | 8710 | 8700 | 8710 | 8680 | 1930 |
| 390 | 20231120 | 142500 | 11005402900 | 8690 | 8660 | 8690 | 8650 | 1843 |
| 391 | 20231120 | 142400 | 10989422480 | 8650 | 8650 | 8680 | 8640 | 2315 |
| 392 | 20231120 | 142300 | 10969386320 | 8650 | 8710 | 8740 | 8640 | 6555 |
| 393 | 20231120 | 142200 | 10912563720 | 8710 | 8770 | 8770 | 8640 | 15853 |
| 394 | 20231120 | 142100 | 10775104860 | 8770 | 8730 | 8800 | 8710 | 8863 |
| 395 | 20231120 | 142000 | 10697805780 | 8720 | 8720 | 8770 | 8650 | 10789 |
| 396 | 20231120 | 141900 | 10604013370 | 8670 | 8810 | 8810 | 8660 | 15861 |
| 397 | 20231120 | 141800 | 10465911390 | 8820 | 8820 | 8850 | 8780 | 6565 |
| 398 | 20231120 | 141700 | 10408091550 | 8810 | 8860 | 8870 | 8810 | 13821 |
| 399 | 20231120 | 141600 | 10285770040 | 8860 | 8810 | 8860 | 8790 | 8712 |
| 400 | 20231120 | 141500 | 10208755240 | 8790 | 8800 | 8810 | 8760 | 9260 |
| 401 | 20231120 | 141400 | 10127446900 | 8790 | 8770 | 8850 | 8750 | 11034 |
| 402 | 20231120 | 141300 | 10030183780 | 8750 | 8810 | 8820 | 8740 | 8213 |
| 403 | 20231120 | 141200 | 9958056420 | 8810 | 8720 | 8810 | 8710 | 32285 |
| 404 | 20231120 | 141100 | 9675167650 | 8700 | 8700 | 8700 | 8650 | 9319 |
| 405 | 20231120 | 141000 | 9594281570 | 8690 | 8730 | 8730 | 8690 | 4394 |
| 406 | 20231120 | 140900 | 9556009280 | 8730 | 8710 | 8760 | 8650 | 15705 |
| 407 | 20231120 | 140800 | 9419444400 | 8710 | 8670 | 8730 | 8670 | 7773 |
| 408 | 20231120 | 140700 | 9351814450 | 8680 | 8670 | 8680 | 8660 | 1137 |
| 409 | 20231120 | 140600 | 9341959810 | 8680 | 8680 | 8690 | 8670 | 1848 |
| 410 | 20231120 | 140500 | 9325919230 | 8680 | 8690 | 8700 | 8630 | 2101 |
| 411 | 20231120 | 140400 | 9307730930 | 8690 | 8640 | 8730 | 8620 | 6692 |
| 412 | 20231120 | 140300 | 9249667600 | 8640 | 8610 | 8670 | 8590 | 987 |
| 413 | 20231120 | 140200 | 9241155790 | 8600 | 8690 | 8700 | 8570 | 10922 |
| 414 | 20231120 | 140100 | 9146909310 | 8690 | 8600 | 8720 | 8510 | 28049 |
| 415 | 20231120 | 140000 | 8905273160 | 8600 | 8430 | 8600 | 8430 | 9888 |
| 416 | 20231120 | 135900 | 8821097170 | 8430 | 8470 | 8490 | 8430 | 2429 |
| 417 | 20231120 | 135800 | 8800573000 | 8470 | 8490 | 8510 | 8470 | 647 |
| 418 | 20231120 | 135700 | 8795083990 | 8480 | 8460 | 8480 | 8460 | 1010 |
| 419 | 20231120 | 135600 | 8786528220 | 8440 | 8420 | 8480 | 8400 | 1477 |
| 420 | 20231120 | 135500 | 8774067150 | 8420 | 8470 | 8480 | 8400 | 12221 |
| 421 | 20231120 | 135400 | 8671074570 | 8470 | 8470 | 8500 | 8460 | 2339 |
| 422 | 20231120 | 135300 | 8651237420 | 8480 | 8520 | 8520 | 8450 | 6849 |
| 423 | 20231120 | 135200 | 8593099480 | 8510 | 8510 | 8550 | 8470 | 7390 |
| 424 | 20231120 | 135100 | 8530263650 | 8510 | 8500 | 8570 | 8490 | 6337 |
| 425 | 20231120 | 135000 | 8476249090 | 8560 | 8650 | 8650 | 8500 | 13306 |
| 426 | 20231120 | 134900 | 8361969260 | 8650 | 8580 | 8750 | 8580 | 19319 |
| 427 | 20231120 | 134800 | 8193897410 | 8590 | 8590 | 8620 | 8540 | 6468 |
| 428 | 20231120 | 134700 | 8138490800 | 8590 | 8630 | 8670 | 8580 | 5623 |
| 429 | 20231120 | 134600 | 8089951950 | 8660 | 8610 | 8700 | 8510 | 18843 |
| 430 | 20231120 | 134500 | 7927318170 | 8660 | 8470 | 8660 | 8440 | 24327 |
| 431 | 20231120 | 134400 | 7718952490 | 8480 | 8540 | 8630 | 8400 | 44707 |
| 432 | 20231120 | 134300 | 7338835900 | 8540 | 8560 | 8930 | 8330 | 140623 |
| 433 | 20231120 | 134200 | 6111731450 | 8580 | 8410 | 8800 | 8310 | 48712 |
| 434 | 20231120 | 134100 | 5696859440 | 8410 | 8560 | 8590 | 8260 | 64559 |
| 435 | 20231120 | 134000 | 5153863950 | 8560 | 8680 | 8800 | 8410 | 64742 |
| 436 | 20231120 | 133900 | 4592569860 | 8690 | 8730 | 8730 | 8690 | 459 |
| 437 | 20231120 | 133800 | 4588571290 | 8730 | 8700 | 8740 | 8660 | 5336 |
| 438 | 20231120 | 133700 | 4542074250 | 8700 | 8670 | 8700 | 8670 | 174 |
| 439 | 20231120 | 133600 | 4540562680 | 8710 | 8700 | 8710 | 8700 | 569 |
| 440 | 20231120 | 133500 | 4535612250 | 8710 | 8730 | 8740 | 8650 | 813 |
| 441 | 20231120 | 133400 | 4528551700 | 8670 | 8730 | 8740 | 8650 | 1839 |
| 442 | 20231120 | 133300 | 4512599100 | 8680 | 8710 | 8730 | 8660 | 1097 |
| 443 | 20231120 | 133200 | 4503078910 | 8670 | 8750 | 8750 | 8670 | 1315 |
| 444 | 20231120 | 133100 | 4491659150 | 8740 | 8750 | 8750 | 8700 | 519 |
| 445 | 20231120 | 133000 | 4487129260 | 8750 | 8700 | 8760 | 8680 | 818 |
| 446 | 20231120 | 132900 | 4479983160 | 8730 | 8680 | 8740 | 8680 | 545 |
| 447 | 20231120 | 132800 | 4475242690 | 8680 | 8750 | 8750 | 8670 | 1480 |
| 448 | 20231120 | 132700 | 4462354980 | 8760 | 8750 | 8760 | 8660 | 5605 |
| 449 | 20231120 | 132600 | 4413644430 | 8720 | 8700 | 8750 | 8700 | 3284 |
| 450 | 20231120 | 132500 | 4384963490 | 8700 | 8700 | 8730 | 8650 | 12792 |
| 451 | 20231120 | 132400 | 4274062290 | 8660 | 8790 | 8850 | 8640 | 24093 |
| 452 | 20231120 | 132300 | 4063292540 | 8800 | 8740 | 8800 | 8720 | 17152 |
| 453 | 20231120 | 132200 | 3912941620 | 8720 | 8740 | 8770 | 8710 | 15789 |
| 454 | 20231120 | 132100 | 3775157740 | 8740 | 8750 | 8790 | 8740 | 34759 |
| 455 | 20231120 | 132000 | 3470732790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 456 | 20231120 | 131900 | 3470732790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 457 | 20231120 | 131800 | 3470732790 | 8710 | 8670 | 8710 | 8660 | 32212 |
| 458 | 20231120 | 131700 | 3190684120 | 8670 | 8640 | 8670 | 8630 | 15033 |
| 459 | 20231120 | 131600 | 3060629410 | 8640 | 8600 | 8640 | 8600 | 8184 |
| 460 | 20231120 | 131500 | 2990015810 | 8610 | 8600 | 8610 | 8600 | 82 |
| 461 | 20231120 | 131400 | 2989310090 | 8610 | 8620 | 8620 | 8610 | 136 |
| 462 | 20231120 | 131300 | 2988138910 | 8620 | 8630 | 8630 | 8610 | 735 |
| 463 | 20231120 | 131200 | 2981802750 | 8630 | 8630 | 8630 | 8630 | 248 |
| 464 | 20231120 | 131100 | 2979662510 | 8630 | 8620 | 8630 | 8620 | 1168 |
| 465 | 20231120 | 131000 | 2969592310 | 8620 | 8620 | 8620 | 8620 | 1197 |
| 466 | 20231120 | 130900 | 2959274170 | 8610 | 8600 | 8620 | 8600 | 2990 |
| 467 | 20231120 | 130800 | 2933535250 | 8600 | 8590 | 8600 | 8590 | 96 |
| 468 | 20231120 | 130700 | 2932710580 | 8590 | 8590 | 8590 | 8590 | 1 |
| 469 | 20231120 | 130600 | 2932701990 | 8590 | 8590 | 8590 | 8590 | 50 |
| 470 | 20231120 | 130500 | 2932272490 | 8600 | 8560 | 8600 | 8560 | 4833 |
| 471 | 20231120 | 130400 | 2890828970 | 8560 | 8530 | 8560 | 8530 | 5 |
| 472 | 20231120 | 130300 | 2890786290 | 8570 | 8560 | 8570 | 8530 | 270 |
| 473 | 20231120 | 130200 | 2888478900 | 8570 | 8570 | 8570 | 8570 | 0 |
| 474 | 20231120 | 130100 | 2888478900 | 8570 | 8580 | 8580 | 8530 | 28 |
| 475 | 20231120 | 130000 | 2888239730 | 8580 | 8540 | 8580 | 8530 | 6 |
| 476 | 20231120 | 125900 | 2888188490 | 8580 | 8580 | 8580 | 8580 | 152 |
| 477 | 20231120 | 125800 | 2886884330 | 8580 | 8550 | 8580 | 8520 | 1252 |
| 478 | 20231120 | 125700 | 2876197670 | 8550 | 8550 | 8580 | 8540 | 1617 |
| 479 | 20231120 | 125600 | 2862384350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 480 | 20231120 | 125500 | 2862384350 | 8550 | 8550 | 8550 | 8550 | 107 |
| 481 | 20231120 | 125400 | 2861469500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 482 | 20231120 | 125300 | 2861469500 | 8550 | 8550 | 8550 | 8550 | 134 |
| 483 | 20231120 | 125200 | 2860323800 | 8540 | 8550 | 8550 | 8540 | 750 |
| 484 | 20231120 | 125100 | 2853911310 | 8550 | 8550 | 8550 | 8550 | 3093 |
| 485 | 20231120 | 125000 | 2827466160 | 8550 | 8560 | 8560 | 8550 | 2 |
| 486 | 20231120 | 124900 | 2827449050 | 8550 | 8580 | 8580 | 8550 | 102 |
| 487 | 20231120 | 124800 | 2826574920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 488 | 20231120 | 124700 | 2826574920 | 8580 | 8580 | 8580 | 8580 | 62 |
| 489 | 20231120 | 124600 | 2826042960 | 8510 | 8570 | 8570 | 8500 | 2499 |
| 490 | 20231120 | 124500 | 2804737870 | 8570 | 8570 | 8590 | 8570 | 124 |
| 491 | 20231120 | 124400 | 2803675170 | 8600 | 8570 | 8600 | 8570 | 286 |
| 492 | 20231120 | 124300 | 2801224120 | 8570 | 8570 | 8570 | 8570 | 177 |
| 493 | 20231120 | 124200 | 2799707230 | 8590 | 8600 | 8600 | 8590 | 904 |
| 494 | 20231120 | 124100 | 2791939840 | 8590 | 8590 | 8600 | 8590 | 152 |
| 495 | 20231120 | 124000 | 2790633310 | 8610 | 8620 | 8620 | 8610 | 12 |
| 496 | 20231120 | 123900 | 2790529980 | 8620 | 8590 | 8620 | 8590 | 2270 |
| 497 | 20231120 | 123800 | 2770993060 | 8590 | 8590 | 8590 | 8590 | 225 |
| 498 | 20231120 | 123700 | 2769060310 | 8600 | 8600 | 8600 | 8600 | 122 |
| 499 | 20231120 | 123600 | 2768011110 | 8610 | 8610 | 8610 | 8590 | 1993 |
| 500 | 20231120 | 123500 | 2750877190 | 8600 | 8610 | 8610 | 8600 | 48 |
| 501 | 20231120 | 123400 | 2750464180 | 8610 | 8590 | 8610 | 8590 | 3395 |
| 502 | 20231120 | 123300 | 2721268210 | 8590 | 8570 | 8590 | 8570 | 3856 |
| 503 | 20231120 | 123200 | 2688176820 | 8570 | 8550 | 8570 | 8550 | 1673 |
| 504 | 20231120 | 123100 | 2673851440 | 8560 | 8560 | 8560 | 8560 | 141 |
| 505 | 20231120 | 123000 | 2672644480 | 8560 | 8560 | 8560 | 8560 | 116 |
| 506 | 20231120 | 122900 | 2671651520 | 8560 | 8560 | 8560 | 8560 | 44 |
| 507 | 20231120 | 122800 | 2671274880 | 8570 | 8570 | 8570 | 8570 | 44 |
| 508 | 20231120 | 122700 | 2670897800 | 8570 | 8570 | 8570 | 8570 | 21 |
| 509 | 20231120 | 122600 | 2670717830 | 8580 | 8570 | 8580 | 8570 | 519 |
| 510 | 20231120 | 122500 | 2666265280 | 8560 | 8560 | 8560 | 8560 | 6 |
| 511 | 20231120 | 122400 | 2666213920 | 8570 | 8570 | 8570 | 8570 | 10 |
| 512 | 20231120 | 122300 | 2666128220 | 8550 | 8550 | 8570 | 8550 | 80 |
| 513 | 20231120 | 122200 | 2665444200 | 8550 | 8560 | 8560 | 8550 | 70 |
| 514 | 20231120 | 122100 | 2664845240 | 8560 | 8570 | 8570 | 8560 | 23 |
| 515 | 20231120 | 122000 | 2664648350 | 8580 | 8580 | 8580 | 8580 | 43 |
| 516 | 20231120 | 121900 | 2664279410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 517 | 20231120 | 121800 | 2664279410 | 8580 | 8580 | 8590 | 8580 | 188 |
| 518 | 20231120 | 121700 | 2662666340 | 8590 | 8560 | 8590 | 8560 | 1533 |
| 519 | 20231120 | 121600 | 2649524690 | 8560 | 8550 | 8560 | 8550 | 22 |
| 520 | 20231120 | 121500 | 2649336580 | 8560 | 8550 | 8560 | 8550 | 8 |
| 521 | 20231120 | 121400 | 2649268150 | 8550 | 8550 | 8550 | 8550 | 71 |
| 522 | 20231120 | 121300 | 2648661100 | 8550 | 8560 | 8560 | 8550 | 185 |
| 523 | 20231120 | 121200 | 2647078910 | 8560 | 8570 | 8570 | 8560 | 92 |
| 524 | 20231120 | 121100 | 2646290890 | 8570 | 8550 | 8570 | 8550 | 121 |
| 525 | 20231120 | 121000 | 2645256320 | 8570 | 8570 | 8570 | 8550 | 194 |
| 526 | 20231120 | 120900 | 2643597140 | 8550 | 8540 | 8570 | 8540 | 867 |
| 527 | 20231120 | 120800 | 2636181340 | 8520 | 8560 | 8560 | 8510 | 1399 |
| 528 | 20231120 | 120700 | 2624247290 | 8510 | 8540 | 8570 | 8510 | 10619 |
| 529 | 20231120 | 120600 | 2533765250 | 8570 | 8550 | 8570 | 8550 | 8 |
| 530 | 20231120 | 120500 | 2533696830 | 8540 | 8580 | 8580 | 8540 | 512 |
| 531 | 20231120 | 120400 | 2529323810 | 8580 | 8580 | 8580 | 8580 | 376 |
| 532 | 20231120 | 120300 | 2526097730 | 8560 | 8550 | 8560 | 8550 | 147 |
| 533 | 20231120 | 120200 | 2524840480 | 8580 | 8570 | 8580 | 8550 | 31 |
| 534 | 20231120 | 120100 | 2524575000 | 8590 | 8590 | 8590 | 8590 | 54 |
| 535 | 20231120 | 120000 | 2524111140 | 8590 | 8590 | 8590 | 8590 | 3 |
| 536 | 20231120 | 115900 | 2524085370 | 8590 | 8590 | 8590 | 8590 | 1 |
| 537 | 20231120 | 115800 | 2524076780 | 8540 | 8550 | 8550 | 8540 | 2112 |
| 538 | 20231120 | 115700 | 2506024830 | 8550 | 8570 | 8580 | 8550 | 4797 |
| 539 | 20231120 | 115600 | 2464985070 | 8580 | 8580 | 8580 | 8580 | 5 |
| 540 | 20231120 | 115500 | 2464942170 | 8590 | 8580 | 8590 | 8580 | 175 |
| 541 | 20231120 | 115400 | 2463439370 | 8580 | 8560 | 8590 | 8560 | 411 |
| 542 | 20231120 | 115300 | 2459912960 | 8580 | 8570 | 8580 | 8570 | 488 |
| 543 | 20231120 | 115200 | 2455727800 | 8560 | 8580 | 8580 | 8560 | 679 |
| 544 | 20231120 | 115100 | 2449902740 | 8560 | 8580 | 8580 | 8560 | 13 |
| 545 | 20231120 | 115000 | 2449791400 | 8560 | 8570 | 8580 | 8560 | 664 |
| 546 | 20231120 | 114900 | 2444101760 | 8570 | 8580 | 8590 | 8570 | 566 |
| 547 | 20231120 | 114800 | 2439248330 | 8580 | 8570 | 8580 | 8570 | 1344 |
| 548 | 20231120 | 114700 | 2427728450 | 8600 | 8600 | 8600 | 8600 | 20 |
| 549 | 20231120 | 114600 | 2427556450 | 8600 | 8580 | 8600 | 8560 | 333 |
| 550 | 20231120 | 114500 | 2424705410 | 8600 | 8580 | 8600 | 8560 | 931 |
| 551 | 20231120 | 114400 | 2416713840 | 8590 | 8570 | 8590 | 8570 | 101 |
| 552 | 20231120 | 114300 | 2415848250 | 8570 | 8570 | 8570 | 8570 | 523 |
| 553 | 20231120 | 114200 | 2411366140 | 8570 | 8570 | 8580 | 8570 | 814 |
| 554 | 20231120 | 114100 | 2404390000 | 8570 | 8600 | 8600 | 8570 | 88 |
| 555 | 20231120 | 114000 | 2403635300 | 8600 | 8570 | 8600 | 8570 | 192 |
| 556 | 20231120 | 113900 | 2401989630 | 8610 | 8610 | 8610 | 8570 | 320 |
| 557 | 20231120 | 113800 | 2399245660 | 8580 | 8610 | 8610 | 8580 | 252 |
| 558 | 20231120 | 113700 | 2397079900 | 8610 | 8610 | 8610 | 8600 | 195 |
| 559 | 20231120 | 113600 | 2395400970 | 8610 | 8580 | 8610 | 8580 | 1051 |
| 560 | 20231120 | 113500 | 2386383360 | 8590 | 8580 | 8600 | 8580 | 1031 |
| 561 | 20231120 | 113400 | 2377527920 | 8590 | 8600 | 8600 | 8580 | 2606 |
| 562 | 20231120 | 113300 | 2355142700 | 8600 | 8590 | 8600 | 8590 | 39 |
| 563 | 20231120 | 113200 | 2354807360 | 8590 | 8610 | 8610 | 8590 | 608 |
| 564 | 20231120 | 113100 | 2349581160 | 8610 | 8610 | 8620 | 8610 | 181 |
| 565 | 20231120 | 113000 | 2348022270 | 8640 | 8630 | 8640 | 8620 | 1252 |
| 566 | 20231120 | 112900 | 2337211500 | 8640 | 8650 | 8650 | 8630 | 1330 |
| 567 | 20231120 | 112800 | 2325724910 | 8640 | 8640 | 8640 | 8630 | 2318 |
| 568 | 20231120 | 112700 | 2305697450 | 8640 | 8640 | 8640 | 8630 | 1155 |
| 569 | 20231120 | 112600 | 2295721260 | 8640 | 8600 | 8650 | 8600 | 8226 |
| 570 | 20231120 | 112500 | 2224673030 | 8600 | 8600 | 8600 | 8590 | 52 |
| 571 | 20231120 | 112400 | 2224225840 | 8600 | 8580 | 8600 | 8570 | 725 |
| 572 | 20231120 | 112300 | 2218006450 | 8580 | 8590 | 8600 | 8580 | 3025 |
| 573 | 20231120 | 112200 | 2192036290 | 8590 | 8610 | 8610 | 8590 | 1608 |
| 574 | 20231120 | 112100 | 2178205580 | 8620 | 8620 | 8620 | 8610 | 2095 |
| 575 | 20231120 | 112000 | 2160146780 | 8620 | 8630 | 8630 | 8620 | 997 |
| 576 | 20231120 | 111900 | 2151545380 | 8630 | 8630 | 8640 | 8630 | 976 |
| 577 | 20231120 | 111800 | 2143121350 | 8630 | 8620 | 8630 | 8620 | 2087 |
| 578 | 20231120 | 111700 | 2125115770 | 8620 | 8620 | 8640 | 8610 | 7623 |
| 579 | 20231120 | 111600 | 2059307360 | 8620 | 8610 | 8620 | 8600 | 2215 |
| 580 | 20231120 | 111500 | 2040252780 | 8610 | 8630 | 8630 | 8600 | 669 |
| 581 | 20231120 | 111400 | 2034491490 | 8610 | 8620 | 8630 | 8600 | 3077 |
| 582 | 20231120 | 111300 | 2007992400 | 8620 | 8610 | 8630 | 8600 | 3771 |
| 583 | 20231120 | 111200 | 1975503330 | 8620 | 8550 | 8650 | 8500 | 15532 |
| 584 | 20231120 | 111100 | 1841908330 | 8500 | 8500 | 8550 | 8500 | 2748 |
| 585 | 20231120 | 111000 | 1818480760 | 8520 | 8500 | 8520 | 8500 | 321 |
| 586 | 20231120 | 110900 | 1815752100 | 8520 | 8510 | 8520 | 8510 | 255 |
| 587 | 20231120 | 110800 | 1813581500 | 8510 | 8520 | 8530 | 8510 | 869 |
| 588 | 20231120 | 110700 | 1806185660 | 8510 | 8510 | 8510 | 8490 | 181 |
| 589 | 20231120 | 110600 | 1804645470 | 8480 | 8510 | 8560 | 8480 | 5468 |
| 590 | 20231120 | 110500 | 1758063310 | 8500 | 8540 | 8540 | 8500 | 658 |
| 591 | 20231120 | 110400 | 1752463810 | 8530 | 8550 | 8560 | 8530 | 1017 |
| 592 | 20231120 | 110300 | 1743770510 | 8550 | 8580 | 8580 | 8540 | 3320 |
| 593 | 20231120 | 110200 | 1715327950 | 8580 | 8550 | 8590 | 8530 | 6914 |
| 594 | 20231120 | 110100 | 1656100420 | 8530 | 8470 | 8570 | 8470 | 7246 |
| 595 | 20231120 | 110000 | 1594308300 | 8470 | 8500 | 8500 | 8470 | 1292 |
| 596 | 20231120 | 105900 | 1583336460 | 8500 | 8520 | 8520 | 8490 | 2292 |
| 597 | 20231120 | 105800 | 1563851930 | 8520 | 8530 | 8540 | 8510 | 2606 |
| 598 | 20231120 | 105700 | 1541639080 | 8540 | 8540 | 8540 | 8500 | 3405 |
| 599 | 20231120 | 105600 | 1512678480 | 8550 | 8510 | 8580 | 8440 | 20606 |
| 600 | 20231120 | 105500 | 1336627740 | 8510 | 8430 | 8520 | 8430 | 4655 |
| 601 | 20231120 | 105400 | 1297147420 | 8430 | 8430 | 8460 | 8430 | 512 |
| 602 | 20231120 | 105300 | 1292829500 | 8430 | 8470 | 8470 | 8430 | 1848 |
| 603 | 20231120 | 105200 | 1277212590 | 8450 | 8440 | 8450 | 8420 | 3955 |
| 604 | 20231120 | 105100 | 1243876510 | 8440 | 8490 | 8490 | 8440 | 395 |
| 605 | 20231120 | 105000 | 1240536880 | 8500 | 8410 | 8500 | 8410 | 7806 |
| 606 | 20231120 | 104900 | 1174476800 | 8410 | 8400 | 8430 | 8400 | 889 |
| 607 | 20231120 | 104800 | 1166996150 | 8420 | 8410 | 8420 | 8400 | 771 |
| 608 | 20231120 | 104700 | 1160517680 | 8400 | 8450 | 8450 | 8400 | 2388 |
| 609 | 20231120 | 104600 | 1140420820 | 8450 | 8440 | 8460 | 8420 | 2730 |
| 610 | 20231120 | 104500 | 1117382390 | 8420 | 8470 | 8480 | 8420 | 7316 |
| 611 | 20231120 | 104400 | 1055641210 | 8480 | 8470 | 8490 | 8460 | 1445 |
| 612 | 20231120 | 104300 | 1043399000 | 8480 | 8470 | 8530 | 8470 | 8404 |
| 613 | 20231120 | 104200 | 971988950 | 8450 | 8450 | 8470 | 8430 | 7092 |
| 614 | 20231120 | 104100 | 912050180 | 8450 | 8440 | 8460 | 8410 | 4133 |
| 615 | 20231120 | 104000 | 877179500 | 8440 | 8490 | 8530 | 8430 | 9066 |
| 616 | 20231120 | 103900 | 800398040 | 8470 | 8350 | 8490 | 8330 | 12576 |
| 617 | 20231120 | 103800 | 694477320 | 8350 | 8290 | 8370 | 8290 | 4361 |
| 618 | 20231120 | 103700 | 658091440 | 8300 | 8330 | 8330 | 8300 | 2154 |
| 619 | 20231120 | 103600 | 640193050 | 8310 | 8360 | 8370 | 8310 | 3486 |
| 620 | 20231120 | 103500 | 611138760 | 8350 | 8250 | 8350 | 8250 | 11773 |
| 621 | 20231120 | 103400 | 513238080 | 8270 | 8260 | 8280 | 8230 | 459 |
| 622 | 20231120 | 103300 | 509446310 | 8260 | 8260 | 8270 | 8230 | 467 |
| 623 | 20231120 | 103200 | 505596310 | 8280 | 8280 | 8280 | 8240 | 1624 |
| 624 | 20231120 | 103100 | 492168370 | 8270 | 8270 | 8270 | 8230 | 953 |
| 625 | 20231120 | 103000 | 484290590 | 8280 | 8220 | 8280 | 8210 | 1895 |
| 626 | 20231120 | 102900 | 468659020 | 8230 | 8240 | 8240 | 8210 | 139 |
| 627 | 20231120 | 102800 | 467517170 | 8250 | 8200 | 8260 | 8200 | 3258 |
| 628 | 20231120 | 102700 | 440678570 | 8200 | 8220 | 8230 | 8160 | 2515 |
| 629 | 20231120 | 102600 | 420033290 | 8230 | 8140 | 8230 | 8100 | 5786 |
| 630 | 20231120 | 102500 | 372524190 | 8140 | 8170 | 8170 | 8080 | 6108 |
| 631 | 20231120 | 102400 | 322756160 | 8170 | 8050 | 8310 | 8050 | 18687 |
| 632 | 20231120 | 102300 | 169695540 | 8050 | 8050 | 8050 | 8050 | 0 |
| 633 | 20231120 | 102200 | 169695540 | 8050 | 8050 | 8050 | 8050 | 0 |
| 634 | 20231120 | 102100 | 169695540 | 8050 | 8060 | 8060 | 8050 | 147 |
| 635 | 20231120 | 102000 | 168512180 | 8040 | 8060 | 8060 | 8040 | 58 |
| 636 | 20231120 | 101900 | 168044860 | 8060 | 8050 | 8060 | 8050 | 1502 |
| 637 | 20231120 | 101800 | 155938750 | 8050 | 8060 | 8060 | 8050 | 320 |
| 638 | 20231120 | 101700 | 153361540 | 8060 | 8060 | 8060 | 8060 | 0 |
| 639 | 20231120 | 101600 | 153361540 | 8060 | 8060 | 8060 | 8060 | 2 |
| 640 | 20231120 | 101500 | 153345420 | 8060 | 8060 | 8060 | 8060 | 188 |
| 641 | 20231120 | 101400 | 151830140 | 8050 | 8040 | 8060 | 8040 | 1006 |
| 642 | 20231120 | 101300 | 143732230 | 8040 | 8040 | 8040 | 8040 | 0 |
| 643 | 20231120 | 101200 | 143732230 | 8040 | 8040 | 8040 | 8030 | 360 |
| 644 | 20231120 | 101100 | 140838830 | 8050 | 8040 | 8050 | 8040 | 100 |
| 645 | 20231120 | 101000 | 140034810 | 8050 | 8060 | 8060 | 8050 | 15 |
| 646 | 20231120 | 100900 | 139914020 | 8070 | 8070 | 8070 | 8070 | 4 |
| 647 | 20231120 | 100800 | 139881740 | 8090 | 8090 | 8090 | 8050 | 3 |
| 648 | 20231120 | 100700 | 139857510 | 8050 | 8060 | 8100 | 8030 | 3421 |
| 649 | 20231120 | 100600 | 112226520 | 8050 | 8030 | 8050 | 8030 | 620 |
| 650 | 20231120 | 100500 | 107242480 | 8020 | 8010 | 8020 | 8010 | 91 |
| 651 | 20231120 | 100400 | 106513360 | 7990 | 8000 | 8030 | 7990 | 703 |
| 652 | 20231120 | 100300 | 100881600 | 8000 | 7990 | 8000 | 7990 | 579 |
| 653 | 20231120 | 100200 | 96253090 | 7980 | 7970 | 7980 | 7970 | 1192 |
| 654 | 20231120 | 100100 | 86741050 | 7970 | 7950 | 7970 | 7950 | 303 |
| 655 | 20231120 | 100000 | 84332140 | 7970 | 7970 | 7970 | 7970 | 0 |
| 656 | 20231120 | 095900 | 84332140 | 7970 | 7970 | 7970 | 7970 | 0 |
| 657 | 20231120 | 095800 | 84332140 | 7970 | 7970 | 7970 | 7970 | 1 |
| 658 | 20231120 | 095700 | 84324170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 659 | 20231120 | 095600 | 84324170 | 7960 | 7950 | 7960 | 7950 | 72 |
| 660 | 20231120 | 095500 | 83751190 | 7950 | 7900 | 7950 | 7900 | 542 |
| 661 | 20231120 | 095400 | 79443540 | 7900 | 7900 | 7900 | 7900 | 0 |
| 662 | 20231120 | 095300 | 79443540 | 7900 | 7910 | 7910 | 7900 | 1177 |
| 663 | 20231120 | 095200 | 70142290 | 7970 | 7970 | 7970 | 7970 | 2 |
| 664 | 20231120 | 095100 | 70126350 | 7900 | 7910 | 7910 | 7900 | 604 |
| 665 | 20231120 | 095000 | 65351330 | 7910 | 7910 | 7910 | 7910 | 0 |
| 666 | 20231120 | 094900 | 65351330 | 7910 | 7960 | 7960 | 7910 | 1260 |
| 667 | 20231120 | 094800 | 55358630 | 7970 | 7990 | 7990 | 7970 | 613 |
| 668 | 20231120 | 094700 | 50471210 | 7990 | 7980 | 7990 | 7980 | 435 |
| 669 | 20231120 | 094600 | 46996640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 670 | 20231120 | 094500 | 46996640 | 7980 | 7970 | 7980 | 7970 | 2 |
| 671 | 20231120 | 094400 | 46980690 | 7970 | 7970 | 7970 | 7970 | 11 |
| 672 | 20231120 | 094300 | 46893020 | 7970 | 7960 | 7970 | 7960 | 106 |
| 673 | 20231120 | 094200 | 46048240 | 7950 | 7950 | 7950 | 7950 | 122 |
| 674 | 20231120 | 094100 | 45078340 | 7950 | 7950 | 7950 | 7950 | 0 |
| 675 | 20231120 | 094000 | 45078340 | 7950 | 7950 | 7950 | 7950 | 1 |
| 676 | 20231120 | 093900 | 45070390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 677 | 20231120 | 093800 | 45070390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 678 | 20231120 | 093700 | 45070390 | 7950 | 7950 | 7950 | 7950 | 1 |
| 679 | 20231120 | 093600 | 45062440 | 7950 | 7950 | 7950 | 7950 | 3 |
| 680 | 20231120 | 093500 | 45038590 | 7950 | 7950 | 7950 | 7950 | 80 |
| 681 | 20231120 | 093400 | 44402590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 682 | 20231120 | 093300 | 44402590 | 7950 | 7950 | 7950 | 7900 | 2685 |
| 683 | 20231120 | 093200 | 23190990 | 7900 | 7920 | 7920 | 7900 | 916 |
| 684 | 20231120 | 093100 | 15951890 | 7920 | 7920 | 7920 | 7920 | 50 |
| 685 | 20231120 | 093000 | 15555890 | 7920 | 7920 | 7920 | 7920 | 0 |
| 686 | 20231120 | 092900 | 15555890 | 7920 | 7920 | 7920 | 7920 | 200 |
| 687 | 20231120 | 092800 | 13971890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 688 | 20231120 | 092700 | 13971890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 689 | 20231120 | 092600 | 13971890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 690 | 20231120 | 092500 | 13971890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 691 | 20231120 | 092400 | 13971890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 692 | 20231120 | 092300 | 13971890 | 7960 | 7950 | 7960 | 7950 | 2 |
| 693 | 20231120 | 092200 | 13955980 | 7950 | 7950 | 7950 | 7950 | 0 |
| 694 | 20231120 | 092100 | 13955980 | 7950 | 7950 | 7950 | 7940 | 46 |
| 695 | 20231120 | 092000 | 13590290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 696 | 20231120 | 091900 | 13590290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 697 | 20231120 | 091800 | 13590290 | 7950 | 7950 | 7950 | 7950 | 1 |
| 698 | 20231120 | 091700 | 13582340 | 7900 | 7900 | 7900 | 7900 | 32 |
| 699 | 20231120 | 091600 | 13329540 | 7950 | 7900 | 7950 | 7900 | 201 |
| 700 | 20231120 | 091500 | 11741590 | 7950 | 7900 | 7950 | 7900 | 71 |
| 701 | 20231120 | 091400 | 11180640 | 7950 | 7930 | 7950 | 7900 | 4 |
| 702 | 20231120 | 091300 | 11148910 | 7940 | 7900 | 7940 | 7900 | 85 |
| 703 | 20231120 | 091200 | 10477370 | 7950 | 7910 | 7950 | 7890 | 69 |
| 704 | 20231120 | 091100 | 9932400 | 7960 | 7960 | 7960 | 7960 | 1 |
| 705 | 20231120 | 091000 | 9924440 | 7930 | 7930 | 7930 | 7900 | 527 |
| 706 | 20231120 | 090900 | 5756650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 707 | 20231120 | 090800 | 5756650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 708 | 20231120 | 090700 | 5756650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 709 | 20231120 | 090600 | 5756650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 710 | 20231120 | 090500 | 5756650 | 7970 | 7940 | 7970 | 7930 | 12 |
| 711 | 20231120 | 090400 | 5661420 | 7970 | 7940 | 7970 | 7900 | 501 |
| 712 | 20231120 | 090300 | 1696070 | 7940 | 7940 | 7970 | 7940 | 21 |
| 713 | 20231120 | 090200 | 1529300 | 7970 | 7970 | 7970 | 7970 | 1 |
| 714 | 20231120 | 090100 | 1521330 | 7980 | 7970 | 7990 | 7970 | 93 |
| 715 | 20231120 | 090000 | 778340 | 7930 | 7920 | 7980 | 7920 | 98 |