41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 212300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 3 | 20240829 | 212200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240829 | 212100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240829 | 212000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240829 | 211900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240829 | 211800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240829 | 211700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240829 | 211600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240829 | 211500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240829 | 211400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240829 | 211300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240829 | 211200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240829 | 211100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240829 | 211000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240829 | 210900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240829 | 210800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240829 | 210700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240829 | 210600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240829 | 210500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240829 | 210400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240829 | 210300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240829 | 210200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240829 | 210100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240829 | 210000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240829 | 205900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240829 | 205800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240829 | 205700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240829 | 205600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240829 | 205500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240829 | 205400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240829 | 205300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 33 | 20240829 | 205200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240829 | 205100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240829 | 205000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240829 | 204900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240829 | 204800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240829 | 204700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240829 | 204600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240829 | 204500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240829 | 204400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240829 | 204300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240829 | 204200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240829 | 204100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240829 | 204000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240829 | 203900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240829 | 203800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240829 | 203700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240829 | 203600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240829 | 203500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240829 | 203400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240829 | 203300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240829 | 203200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240829 | 203100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240829 | 203000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240829 | 202900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240829 | 202800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240829 | 202700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240829 | 202600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240829 | 202500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240829 | 202400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240829 | 202300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 63 | 20240829 | 202200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240829 | 202100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240829 | 202000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240829 | 201900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240829 | 201800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240829 | 201700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240829 | 201600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240829 | 201500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240829 | 201400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240829 | 201300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240829 | 201200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240829 | 201100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240829 | 201000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240829 | 200900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240829 | 200800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240829 | 200700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240829 | 200600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240829 | 200500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240829 | 200400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240829 | 200300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240829 | 200200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240829 | 200100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240829 | 200000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240829 | 195900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240829 | 195800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240829 | 195700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240829 | 195600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240829 | 195500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240829 | 195400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240829 | 195300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 93 | 20240829 | 195200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240829 | 195100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240829 | 195000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240829 | 194900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240829 | 194800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240829 | 194700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240829 | 194600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240829 | 194500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240829 | 194400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240829 | 194300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240829 | 194200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240829 | 194100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240829 | 194000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240829 | 193900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240829 | 193800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240829 | 193700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240829 | 193600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240829 | 193500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240829 | 193400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240829 | 193300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240829 | 193200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240829 | 193100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240829 | 193000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240829 | 192900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240829 | 192800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240829 | 192700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240829 | 192600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240829 | 192500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240829 | 192400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240829 | 192300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 123 | 20240829 | 192200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240829 | 192100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240829 | 192000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240829 | 191900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240829 | 191800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240829 | 191700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240829 | 191600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240829 | 191500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240829 | 191400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240829 | 191300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240829 | 191200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240829 | 191100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240829 | 191000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240829 | 190900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240829 | 190800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240829 | 190700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240829 | 190600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240829 | 190500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240829 | 190400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240829 | 190300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240829 | 190200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240829 | 190100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240829 | 190000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240829 | 185900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240829 | 185800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240829 | 185700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240829 | 185600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240829 | 185500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240829 | 185400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240829 | 185300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 153 | 20240829 | 185200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240829 | 185100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240829 | 185000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240829 | 184900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240829 | 184800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240829 | 184700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240829 | 184600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240829 | 184500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240829 | 184400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240829 | 184300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240829 | 184200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240829 | 184100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240829 | 184000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240829 | 183900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240829 | 183800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240829 | 183700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240829 | 183600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240829 | 183500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240829 | 183400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240829 | 183300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240829 | 183200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240829 | 183100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240829 | 183000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240829 | 182900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240829 | 182800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240829 | 182700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240829 | 182600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240829 | 182500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240829 | 182400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240829 | 182300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 183 | 20240829 | 182200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240829 | 182100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240829 | 182000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240829 | 181900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240829 | 181800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240829 | 181700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240829 | 181600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240829 | 181500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240829 | 181400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240829 | 181300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240829 | 181200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240829 | 181100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240829 | 181000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240829 | 180900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240829 | 180800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240829 | 180700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240829 | 180600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240829 | 180500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240829 | 180400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240829 | 180300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240829 | 180200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240829 | 180100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240829 | 180000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240829 | 175900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240829 | 175800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240829 | 175700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240829 | 175600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240829 | 175500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240829 | 175400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240829 | 175300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 213 | 20240829 | 175200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240829 | 175100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240829 | 175000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240829 | 174900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240829 | 174800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240829 | 174700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240829 | 174600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240829 | 174500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240829 | 174400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240829 | 174300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240829 | 174200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240829 | 174100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240829 | 174000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240829 | 173900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240829 | 173800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240829 | 173700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240829 | 173600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240829 | 173500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240829 | 173400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240829 | 173300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240829 | 173200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240829 | 173100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240829 | 173000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240829 | 172900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240829 | 172800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240829 | 172700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240829 | 172600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240829 | 172500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240829 | 172400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240829 | 172300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 243 | 20240829 | 172200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240829 | 172100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240829 | 172000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240829 | 171900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240829 | 171800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240829 | 171700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240829 | 171600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240829 | 171500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240829 | 171400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240829 | 171300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240829 | 171200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240829 | 171100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240829 | 171000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240829 | 170900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240829 | 170800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240829 | 170700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240829 | 170600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240829 | 170500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240829 | 170400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240829 | 170300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240829 | 170200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240829 | 170100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240829 | 170000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240829 | 165900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240829 | 165800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240829 | 165700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240829 | 165600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240829 | 165500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240829 | 165400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240829 | 165300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 273 | 20240829 | 165200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240829 | 165100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240829 | 165000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240829 | 164900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240829 | 164800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240829 | 164700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240829 | 164600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240829 | 164500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240829 | 164400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240829 | 164300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240829 | 164200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240829 | 164100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240829 | 164000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240829 | 163900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240829 | 163800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240829 | 163700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240829 | 163600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240829 | 163500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240829 | 163400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240829 | 163300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240829 | 163200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240829 | 163100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240829 | 163000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240829 | 162900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240829 | 162800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240829 | 162700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240829 | 162600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240829 | 162500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240829 | 162400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240829 | 162300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 303 | 20240829 | 162200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240829 | 162100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20240829 | 162000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240829 | 161900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240829 | 161800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240829 | 161700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240829 | 161600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240829 | 161500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240829 | 161400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240829 | 161300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240829 | 161200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240829 | 161100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240829 | 161000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240829 | 160900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240829 | 160800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240829 | 160700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240829 | 160600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240829 | 160500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240829 | 160400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240829 | 160300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20240829 | 160200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20240829 | 160100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20240829 | 160000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20240829 | 155900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20240829 | 155800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20240829 | 155700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20240829 | 155600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20240829 | 155500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20240829 | 155400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20240829 | 155300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 333 | 20240829 | 155200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20240829 | 155100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20240829 | 155000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20240829 | 154900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20240829 | 154800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20240829 | 154700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20240829 | 154600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20240829 | 154500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20240829 | 154400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20240829 | 154300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20240829 | 154200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20240829 | 154100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20240829 | 154000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20240829 | 153900 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20240829 | 153800 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20240829 | 153700 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20240829 | 153600 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20240829 | 153500 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20240829 | 153400 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 352 | 20240829 | 153300 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20240829 | 153200 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 354 | 20240829 | 153100 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 355 | 20240829 | 153000 | 195471460570 | 18630 | 18630 | 18630 | 18630 | 54042 |
| 356 | 20240829 | 152900 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 357 | 20240829 | 152800 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 358 | 20240829 | 152700 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 359 | 20240829 | 152600 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 360 | 20240829 | 152500 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 361 | 20240829 | 152400 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 362 | 20240829 | 152300 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 363 | 20240829 | 152200 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 364 | 20240829 | 152100 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 365 | 20240829 | 152000 | 194464658110 | 18820 | 18820 | 18820 | 18820 | 0 |
| 366 | 20240829 | 151900 | 194464658110 | 18820 | 18850 | 18890 | 18820 | 14213 |
| 367 | 20240829 | 151800 | 194196736490 | 18840 | 18830 | 18860 | 18820 | 10670 |
| 368 | 20240829 | 151700 | 193995660640 | 18830 | 18800 | 18860 | 18800 | 14842 |
| 369 | 20240829 | 151600 | 193716267520 | 18810 | 18840 | 18840 | 18800 | 6233 |
| 370 | 20240829 | 151500 | 193598977820 | 18840 | 18860 | 18870 | 18800 | 6399 |
| 371 | 20240829 | 151400 | 193478430980 | 18860 | 18900 | 18900 | 18810 | 6292 |
| 372 | 20240829 | 151300 | 193359899230 | 18900 | 18800 | 18900 | 18790 | 6789 |
| 373 | 20240829 | 151200 | 193231950980 | 18800 | 18770 | 18820 | 18740 | 5787 |
| 374 | 20240829 | 151100 | 193123282400 | 18740 | 18850 | 18860 | 18720 | 16471 |
| 375 | 20240829 | 151000 | 192813493170 | 18840 | 18900 | 18910 | 18830 | 9554 |
| 376 | 20240829 | 150900 | 192633292280 | 18900 | 18910 | 18910 | 18890 | 3898 |
| 377 | 20240829 | 150800 | 192559623930 | 18910 | 18900 | 18930 | 18860 | 5945 |
| 378 | 20240829 | 150700 | 192447290940 | 18900 | 18860 | 18950 | 18860 | 6810 |
| 379 | 20240829 | 150600 | 192318651190 | 18860 | 18880 | 18980 | 18850 | 28238 |
| 380 | 20240829 | 150500 | 191784487970 | 18870 | 18890 | 18920 | 18850 | 14338 |
| 381 | 20240829 | 150400 | 191513626570 | 18900 | 18700 | 18910 | 18690 | 17537 |
| 382 | 20240829 | 150300 | 191183113620 | 18710 | 18760 | 18760 | 18690 | 9003 |
| 383 | 20240829 | 150200 | 191014494520 | 18760 | 18760 | 18790 | 18760 | 1263 |
| 384 | 20240829 | 150100 | 190990789130 | 18780 | 18810 | 18820 | 18750 | 8740 |
| 385 | 20240829 | 150000 | 190826601280 | 18810 | 18780 | 18850 | 18770 | 10348 |
| 386 | 20240829 | 145900 | 190631784150 | 18780 | 18840 | 18840 | 18750 | 5800 |
| 387 | 20240829 | 145800 | 190522727460 | 18830 | 18750 | 18840 | 18710 | 12822 |
| 388 | 20240829 | 145700 | 190281936970 | 18760 | 18640 | 18760 | 18620 | 7489 |
| 389 | 20240829 | 145600 | 190141915010 | 18640 | 18620 | 18680 | 18580 | 4488 |
| 390 | 20240829 | 145500 | 190058345240 | 18620 | 18610 | 18660 | 18610 | 2837 |
| 391 | 20240829 | 145400 | 190005473890 | 18610 | 18650 | 18660 | 18550 | 11122 |
| 392 | 20240829 | 145300 | 189798590380 | 18650 | 18730 | 18740 | 18650 | 2097 |
| 393 | 20240829 | 145200 | 189759398990 | 18730 | 18690 | 18750 | 18640 | 5656 |
| 394 | 20240829 | 145100 | 189653482040 | 18700 | 18680 | 18750 | 18630 | 4389 |
| 395 | 20240829 | 145000 | 189571425920 | 18640 | 18650 | 18690 | 18590 | 4387 |
| 396 | 20240829 | 144900 | 189489709190 | 18680 | 18720 | 18720 | 18650 | 1948 |
| 397 | 20240829 | 144800 | 189453316160 | 18710 | 18710 | 18730 | 18610 | 6924 |
| 398 | 20240829 | 144700 | 189324110810 | 18720 | 18760 | 18770 | 18700 | 5039 |
| 399 | 20240829 | 144600 | 189229798880 | 18770 | 18720 | 18770 | 18700 | 2347 |
| 400 | 20240829 | 144500 | 189185819760 | 18720 | 18660 | 18760 | 18650 | 5724 |
| 401 | 20240829 | 144400 | 189078817480 | 18660 | 18620 | 18700 | 18620 | 4015 |
| 402 | 20240829 | 144300 | 189003995770 | 18620 | 18720 | 18720 | 18620 | 5385 |
| 403 | 20240829 | 144200 | 188903577010 | 18710 | 18680 | 18750 | 18670 | 2920 |
| 404 | 20240829 | 144100 | 188848960750 | 18670 | 18680 | 18700 | 18670 | 1394 |
| 405 | 20240829 | 144000 | 188822911560 | 18670 | 18700 | 18750 | 18670 | 3448 |
| 406 | 20240829 | 143900 | 188758386130 | 18700 | 18700 | 18700 | 18620 | 6069 |
| 407 | 20240829 | 143800 | 188645164940 | 18700 | 18750 | 18750 | 18700 | 2001 |
| 408 | 20240829 | 143700 | 188607722190 | 18690 | 18750 | 18800 | 18670 | 3454 |
| 409 | 20240829 | 143600 | 188543037600 | 18750 | 18840 | 18840 | 18660 | 6293 |
| 410 | 20240829 | 143500 | 188425034150 | 18840 | 18790 | 18860 | 18760 | 10327 |
| 411 | 20240829 | 143400 | 188230655250 | 18790 | 18730 | 18820 | 18680 | 8949 |
| 412 | 20240829 | 143300 | 188062985300 | 18680 | 18750 | 18780 | 18680 | 3574 |
| 413 | 20240829 | 143200 | 187996075470 | 18750 | 18800 | 18810 | 18670 | 5913 |
| 414 | 20240829 | 143100 | 187885150880 | 18810 | 18790 | 18840 | 18770 | 14785 |
| 415 | 20240829 | 143000 | 187607124880 | 18780 | 18700 | 18780 | 18670 | 4850 |
| 416 | 20240829 | 142900 | 187516296660 | 18700 | 18740 | 18800 | 18610 | 13446 |
| 417 | 20240829 | 142800 | 187264763490 | 18740 | 18600 | 18750 | 18590 | 8244 |
| 418 | 20240829 | 142700 | 187110519350 | 18580 | 18590 | 18630 | 18530 | 8717 |
| 419 | 20240829 | 142600 | 186948691960 | 18590 | 18650 | 18700 | 18570 | 7286 |
| 420 | 20240829 | 142500 | 186813032600 | 18650 | 18570 | 18680 | 18550 | 6155 |
| 421 | 20240829 | 142400 | 186698371730 | 18540 | 18580 | 18590 | 18490 | 16489 |
| 422 | 20240829 | 142300 | 186392777550 | 18590 | 18640 | 18650 | 18590 | 9842 |
| 423 | 20240829 | 142200 | 186209476660 | 18640 | 18610 | 18640 | 18470 | 32398 |
| 424 | 20240829 | 142100 | 185608817290 | 18600 | 18700 | 18710 | 18580 | 23020 |
| 425 | 20240829 | 142000 | 185179927100 | 18700 | 18830 | 18850 | 18700 | 15088 |
| 426 | 20240829 | 141900 | 184897090920 | 18830 | 18860 | 18890 | 18830 | 4324 |
| 427 | 20240829 | 141800 | 184815577390 | 18830 | 18820 | 18860 | 18790 | 5924 |
| 428 | 20240829 | 141700 | 184704057700 | 18820 | 18820 | 18830 | 18760 | 8986 |
| 429 | 20240829 | 141600 | 184535232230 | 18820 | 18780 | 18820 | 18720 | 14704 |
| 430 | 20240829 | 141500 | 184259446880 | 18780 | 18750 | 18860 | 18650 | 27057 |
| 431 | 20240829 | 141400 | 183752644710 | 18750 | 18960 | 18960 | 18750 | 21803 |
| 432 | 20240829 | 141300 | 183342026520 | 18950 | 18860 | 18980 | 18820 | 19293 |
| 433 | 20240829 | 141200 | 182977886150 | 18870 | 19080 | 19100 | 18850 | 44389 |
| 434 | 20240829 | 141100 | 182136665930 | 19080 | 19150 | 19150 | 19060 | 7307 |
| 435 | 20240829 | 141000 | 181997221840 | 19140 | 19240 | 19280 | 19100 | 12165 |
| 436 | 20240829 | 140900 | 181764204840 | 19230 | 19360 | 19370 | 19200 | 7512 |
| 437 | 20240829 | 140800 | 181619175540 | 19360 | 19180 | 19380 | 19160 | 22054 |
| 438 | 20240829 | 140700 | 181193446670 | 19190 | 19120 | 19190 | 19120 | 2382 |
| 439 | 20240829 | 140600 | 181147807890 | 19120 | 19150 | 19170 | 19120 | 3453 |
| 440 | 20240829 | 140500 | 181081732900 | 19150 | 19150 | 19220 | 19090 | 5428 |
| 441 | 20240829 | 140400 | 180977916350 | 19150 | 19130 | 19150 | 19070 | 3688 |
| 442 | 20240829 | 140300 | 180907451370 | 19150 | 19240 | 19280 | 19120 | 4455 |
| 443 | 20240829 | 140200 | 180821787270 | 19250 | 19240 | 19310 | 19240 | 14772 |
| 444 | 20240829 | 140100 | 180536909910 | 19240 | 19150 | 19260 | 19130 | 9013 |
| 445 | 20240829 | 140000 | 180363975940 | 19150 | 19090 | 19160 | 19090 | 2160 |
| 446 | 20240829 | 135900 | 180322645040 | 19100 | 19120 | 19130 | 19090 | 2099 |
| 447 | 20240829 | 135800 | 180282539500 | 19130 | 19170 | 19170 | 19070 | 4412 |
| 448 | 20240829 | 135700 | 180198262710 | 19170 | 19080 | 19190 | 19070 | 5258 |
| 449 | 20240829 | 135600 | 180097628240 | 19070 | 19140 | 19140 | 19050 | 7607 |
| 450 | 20240829 | 135500 | 179952435060 | 19140 | 18970 | 19190 | 18960 | 18146 |
| 451 | 20240829 | 135400 | 179607419360 | 18960 | 19110 | 19130 | 18960 | 23301 |
| 452 | 20240829 | 135300 | 179163893860 | 19090 | 19100 | 19150 | 19080 | 7551 |
| 453 | 20240829 | 135200 | 179019614760 | 19090 | 19040 | 19130 | 19040 | 6942 |
| 454 | 20240829 | 135100 | 178887204950 | 19040 | 19120 | 19160 | 19030 | 17142 |
| 455 | 20240829 | 135000 | 178560045130 | 19120 | 19110 | 19270 | 19100 | 10959 |
| 456 | 20240829 | 134900 | 178349903380 | 19110 | 19290 | 19290 | 19110 | 10960 |
| 457 | 20240829 | 134800 | 178139737610 | 19260 | 19260 | 19300 | 19200 | 5893 |
| 458 | 20240829 | 134700 | 178026419830 | 19270 | 19310 | 19350 | 19260 | 9911 |
| 459 | 20240829 | 134600 | 177835128840 | 19350 | 19280 | 19350 | 19220 | 9989 |
| 460 | 20240829 | 134500 | 177642678690 | 19280 | 19160 | 19310 | 19150 | 12801 |
| 461 | 20240829 | 134400 | 177396253260 | 19140 | 19120 | 19230 | 19120 | 16226 |
| 462 | 20240829 | 134300 | 177085053400 | 19130 | 19290 | 19360 | 19080 | 48542 |
| 463 | 20240829 | 134200 | 176153758530 | 19300 | 19610 | 19660 | 19250 | 37206 |
| 464 | 20240829 | 134100 | 175431451790 | 19580 | 19480 | 19700 | 19460 | 28062 |
| 465 | 20240829 | 134000 | 174880741540 | 19470 | 19500 | 19520 | 19430 | 6300 |
| 466 | 20240829 | 133900 | 174758053940 | 19510 | 19520 | 19530 | 19420 | 8362 |
| 467 | 20240829 | 133800 | 174595204400 | 19510 | 19480 | 19610 | 19380 | 26988 |
| 468 | 20240829 | 133700 | 174069157030 | 19490 | 19420 | 19570 | 19400 | 17543 |
| 469 | 20240829 | 133600 | 173727141700 | 19430 | 19440 | 19470 | 19370 | 21294 |
| 470 | 20240829 | 133500 | 173313788250 | 19470 | 19570 | 19570 | 19420 | 25319 |
| 471 | 20240829 | 133400 | 172820678680 | 19550 | 19520 | 19650 | 19500 | 19320 |
| 472 | 20240829 | 133300 | 172442356390 | 19510 | 19580 | 19700 | 19500 | 31282 |
| 473 | 20240829 | 133200 | 171829931860 | 19560 | 19720 | 19770 | 19540 | 42431 |
| 474 | 20240829 | 133100 | 170996107850 | 19720 | 19760 | 19780 | 19610 | 36197 |
| 475 | 20240829 | 133000 | 170282929520 | 19760 | 19930 | 19950 | 19700 | 77887 |
| 476 | 20240829 | 132900 | 168741464800 | 19920 | 19690 | 19950 | 19650 | 159101 |
| 477 | 20240829 | 132800 | 165587760730 | 19680 | 19330 | 19730 | 19290 | 107479 |
| 478 | 20240829 | 132700 | 163478951660 | 19280 | 19300 | 19370 | 19280 | 23177 |
| 479 | 20240829 | 132600 | 163030917760 | 19300 | 19130 | 19330 | 19130 | 24277 |
| 480 | 20240829 | 132500 | 162563200030 | 19100 | 19110 | 19140 | 19090 | 5855 |
| 481 | 20240829 | 132400 | 162451265410 | 19110 | 19010 | 19150 | 19010 | 7996 |
| 482 | 20240829 | 132300 | 162298468250 | 19000 | 19010 | 19040 | 18910 | 29422 |
| 483 | 20240829 | 132200 | 161739981900 | 19000 | 19020 | 19030 | 19000 | 10349 |
| 484 | 20240829 | 132100 | 161543212290 | 19020 | 19150 | 19160 | 19010 | 14728 |
| 485 | 20240829 | 132000 | 161262543120 | 19160 | 19200 | 19200 | 19150 | 3978 |
| 486 | 20240829 | 131900 | 161186243470 | 19200 | 19150 | 19240 | 19140 | 4340 |
| 487 | 20240829 | 131800 | 161102901730 | 19150 | 19070 | 19180 | 19050 | 5611 |
| 488 | 20240829 | 131700 | 160995751220 | 19070 | 19190 | 19200 | 19060 | 16375 |
| 489 | 20240829 | 131600 | 160682646540 | 19180 | 19220 | 19230 | 19170 | 4948 |
| 490 | 20240829 | 131500 | 160587670800 | 19210 | 19170 | 19210 | 19040 | 15069 |
| 491 | 20240829 | 131400 | 160299532230 | 19160 | 19240 | 19250 | 19160 | 7090 |
| 492 | 20240829 | 131300 | 160163368170 | 19230 | 19240 | 19300 | 19200 | 6802 |
| 493 | 20240829 | 131200 | 160032450960 | 19240 | 19150 | 19250 | 19140 | 12891 |
| 494 | 20240829 | 131100 | 159784808630 | 19160 | 19380 | 19400 | 19000 | 41418 |
| 495 | 20240829 | 131000 | 158990931740 | 19390 | 19340 | 19400 | 19340 | 4071 |
| 496 | 20240829 | 130900 | 158912069370 | 19400 | 19440 | 19450 | 19330 | 11471 |
| 497 | 20240829 | 130800 | 158689758380 | 19450 | 19350 | 19490 | 19350 | 9919 |
| 498 | 20240829 | 130700 | 158497045960 | 19350 | 19390 | 19390 | 19260 | 18955 |
| 499 | 20240829 | 130600 | 158130672410 | 19380 | 19490 | 19490 | 19380 | 18934 |
| 500 | 20240829 | 130500 | 157762685220 | 19490 | 19580 | 19600 | 19430 | 35411 |
| 501 | 20240829 | 130400 | 157070770760 | 19590 | 19410 | 19630 | 19400 | 83360 |
| 502 | 20240829 | 130300 | 155440608040 | 19400 | 19400 | 19460 | 19320 | 29726 |
| 503 | 20240829 | 130200 | 154863312810 | 19400 | 19230 | 19430 | 19210 | 13909 |
| 504 | 20240829 | 130100 | 154594685910 | 19230 | 19260 | 19270 | 19210 | 9891 |
| 505 | 20240829 | 130000 | 154404256280 | 19270 | 19230 | 19320 | 19200 | 17430 |
| 506 | 20240829 | 125900 | 154068381700 | 19240 | 19190 | 19240 | 19160 | 10583 |
| 507 | 20240829 | 125800 | 153865348410 | 19190 | 19170 | 19480 | 19150 | 40086 |
| 508 | 20240829 | 125700 | 153093534550 | 19170 | 19100 | 19180 | 19100 | 22362 |
| 509 | 20240829 | 125600 | 152665398350 | 19090 | 18900 | 19140 | 18850 | 27808 |
| 510 | 20240829 | 125500 | 152136576570 | 18890 | 18970 | 18980 | 18890 | 11740 |
| 511 | 20240829 | 125400 | 151914257610 | 18980 | 19080 | 19080 | 18970 | 13699 |
| 512 | 20240829 | 125300 | 151653643660 | 19070 | 19090 | 19100 | 19060 | 6493 |
| 513 | 20240829 | 125200 | 151529787230 | 19090 | 19030 | 19090 | 19020 | 17040 |
| 514 | 20240829 | 125100 | 151204957370 | 19020 | 18940 | 19020 | 18880 | 28320 |
| 515 | 20240829 | 125000 | 150668720620 | 18940 | 19040 | 19070 | 18940 | 20961 |
| 516 | 20240829 | 124900 | 150270563280 | 19060 | 18960 | 19060 | 18960 | 17588 |
| 517 | 20240829 | 124800 | 149936275350 | 18960 | 19050 | 19110 | 18960 | 44352 |
| 518 | 20240829 | 124700 | 149092780950 | 19050 | 19290 | 19300 | 19010 | 72955 |
| 519 | 20240829 | 124600 | 147695625740 | 19290 | 19420 | 19420 | 19290 | 17437 |
| 520 | 20240829 | 124500 | 147358466170 | 19420 | 19450 | 19460 | 19410 | 5732 |
| 521 | 20240829 | 124400 | 147247014410 | 19460 | 19380 | 19480 | 19370 | 6209 |
| 522 | 20240829 | 124300 | 147126360490 | 19390 | 19490 | 19500 | 19350 | 11642 |
| 523 | 20240829 | 124200 | 146900364260 | 19490 | 19450 | 19510 | 19440 | 3450 |
| 524 | 20240829 | 124100 | 146833177460 | 19510 | 19520 | 19520 | 19430 | 13505 |
| 525 | 20240829 | 124000 | 146570077710 | 19520 | 19530 | 19540 | 19500 | 9068 |
| 526 | 20240829 | 123900 | 146393154880 | 19520 | 19680 | 19680 | 19500 | 26632 |
| 527 | 20240829 | 123800 | 145870863300 | 19690 | 19560 | 19700 | 19530 | 45261 |
| 528 | 20240829 | 123700 | 144981914040 | 19550 | 19470 | 19580 | 19470 | 12660 |
| 529 | 20240829 | 123600 | 144734687520 | 19480 | 19450 | 19490 | 19420 | 5284 |
| 530 | 20240829 | 123500 | 144631857150 | 19450 | 19330 | 19460 | 19310 | 10052 |
| 531 | 20240829 | 123400 | 144437184270 | 19330 | 19450 | 19450 | 19330 | 12580 |
| 532 | 20240829 | 123300 | 144193389570 | 19450 | 19440 | 19470 | 19400 | 9140 |
| 533 | 20240829 | 123200 | 144015804890 | 19430 | 19530 | 19540 | 19430 | 13857 |
| 534 | 20240829 | 123100 | 143745629720 | 19530 | 19490 | 19570 | 19490 | 35868 |
| 535 | 20240829 | 123000 | 143045270050 | 19490 | 19350 | 19490 | 19340 | 18609 |
| 536 | 20240829 | 122900 | 142683697330 | 19350 | 19400 | 19410 | 19270 | 34924 |
| 537 | 20240829 | 122800 | 142008662530 | 19410 | 19420 | 19420 | 19390 | 7695 |
| 538 | 20240829 | 122700 | 141859344440 | 19410 | 19440 | 19470 | 19400 | 10318 |
| 539 | 20240829 | 122600 | 141658785390 | 19440 | 19440 | 19440 | 19400 | 9029 |
| 540 | 20240829 | 122500 | 141483462450 | 19430 | 19390 | 19430 | 19360 | 13407 |
| 541 | 20240829 | 122400 | 141223579290 | 19390 | 19440 | 19440 | 19360 | 30642 |
| 542 | 20240829 | 122300 | 140629442900 | 19430 | 19470 | 19530 | 19430 | 12034 |
| 543 | 20240829 | 122200 | 140395085940 | 19480 | 19490 | 19520 | 19470 | 8902 |
| 544 | 20240829 | 122100 | 140221638220 | 19490 | 19450 | 19520 | 19400 | 30699 |
| 545 | 20240829 | 122000 | 139624645680 | 19450 | 19540 | 19540 | 19450 | 15881 |
| 546 | 20240829 | 121900 | 139315272050 | 19500 | 19520 | 19540 | 19480 | 15740 |
| 547 | 20240829 | 121800 | 139008431040 | 19490 | 19560 | 19570 | 19490 | 20075 |
| 548 | 20240829 | 121700 | 138616653900 | 19560 | 19560 | 19590 | 19560 | 2987 |
| 549 | 20240829 | 121600 | 138558192030 | 19560 | 19620 | 19620 | 19530 | 15129 |
| 550 | 20240829 | 121500 | 138262292100 | 19610 | 19650 | 19670 | 19610 | 4644 |
| 551 | 20240829 | 121400 | 138171125050 | 19640 | 19570 | 19680 | 19570 | 6170 |
| 552 | 20240829 | 121300 | 138049994900 | 19570 | 19590 | 19600 | 19560 | 8375 |
| 553 | 20240829 | 121200 | 137886046880 | 19590 | 19670 | 19670 | 19580 | 6710 |
| 554 | 20240829 | 121100 | 137754489480 | 19660 | 19690 | 19700 | 19650 | 11663 |
| 555 | 20240829 | 121000 | 137524999580 | 19680 | 19600 | 19700 | 19570 | 17543 |
| 556 | 20240829 | 120900 | 137180235330 | 19600 | 19530 | 19640 | 19510 | 20683 |
| 557 | 20240829 | 120800 | 136775827640 | 19530 | 19640 | 19660 | 19460 | 51846 |
| 558 | 20240829 | 120700 | 135763304350 | 19650 | 19630 | 19680 | 19600 | 14345 |
| 559 | 20240829 | 120600 | 135481560980 | 19580 | 19720 | 19750 | 19580 | 34033 |
| 560 | 20240829 | 120500 | 134812497020 | 19720 | 19800 | 19800 | 19700 | 13901 |
| 561 | 20240829 | 120400 | 134538198120 | 19800 | 19800 | 19870 | 19750 | 8694 |
| 562 | 20240829 | 120300 | 134366001400 | 19850 | 19760 | 19850 | 19760 | 10377 |
| 563 | 20240829 | 120200 | 134160650500 | 19770 | 19780 | 19790 | 19700 | 23273 |
| 564 | 20240829 | 120100 | 133701192580 | 19780 | 19800 | 19820 | 19770 | 9782 |
| 565 | 20240829 | 120000 | 133507614400 | 19800 | 19830 | 19840 | 19770 | 19674 |
| 566 | 20240829 | 115900 | 133118116010 | 19830 | 19860 | 19860 | 19800 | 17939 |
| 567 | 20240829 | 115800 | 132762500360 | 19860 | 19820 | 19900 | 19800 | 8273 |
| 568 | 20240829 | 115700 | 132598293710 | 19810 | 19960 | 19960 | 19810 | 19270 |
| 569 | 20240829 | 115600 | 132214960870 | 19950 | 20000 | 20050 | 19950 | 22650 |
| 570 | 20240829 | 115500 | 131761680810 | 20000 | 19990 | 20000 | 19900 | 13590 |
| 571 | 20240829 | 115400 | 131490511390 | 19980 | 20050 | 20100 | 19980 | 44636 |
| 572 | 20240829 | 115300 | 130595902820 | 20050 | 19810 | 20100 | 19810 | 52190 |
| 573 | 20240829 | 115200 | 129554212110 | 19800 | 19850 | 19870 | 19800 | 11897 |
| 574 | 20240829 | 115100 | 129318097200 | 19850 | 19700 | 19880 | 19690 | 21722 |
| 575 | 20240829 | 115000 | 128887973250 | 19690 | 19730 | 19740 | 19680 | 18972 |
| 576 | 20240829 | 114900 | 128514107720 | 19720 | 19810 | 19830 | 19650 | 43855 |
| 577 | 20240829 | 114800 | 127649278870 | 19830 | 19860 | 19870 | 19760 | 14774 |
| 578 | 20240829 | 114700 | 127356608250 | 19860 | 19800 | 19880 | 19780 | 7066 |
| 579 | 20240829 | 114600 | 127216556290 | 19820 | 19890 | 19890 | 19780 | 17457 |
| 580 | 20240829 | 114500 | 126870381230 | 19900 | 19860 | 19900 | 19850 | 4348 |
| 581 | 20240829 | 114400 | 126783979670 | 19860 | 19920 | 19970 | 19850 | 16646 |
| 582 | 20240829 | 114300 | 126452647200 | 19920 | 19930 | 19930 | 19860 | 7698 |
| 583 | 20240829 | 114200 | 126299552450 | 19930 | 19850 | 19930 | 19820 | 10962 |
| 584 | 20240829 | 114100 | 126081849540 | 19840 | 19910 | 19910 | 19840 | 13705 |
| 585 | 20240829 | 114000 | 125809607180 | 19920 | 19950 | 19960 | 19890 | 13240 |
| 586 | 20240829 | 113900 | 125545850010 | 19950 | 19880 | 19950 | 19860 | 13281 |
| 587 | 20240829 | 113800 | 125281605620 | 19870 | 19780 | 19950 | 19770 | 28329 |
| 588 | 20240829 | 113700 | 124718106330 | 19780 | 19860 | 19870 | 19740 | 24209 |
| 589 | 20240829 | 113600 | 124239038290 | 19850 | 19830 | 19910 | 19790 | 20252 |
| 590 | 20240829 | 113500 | 123837110080 | 19840 | 19900 | 19970 | 19740 | 32978 |
| 591 | 20240829 | 113400 | 123183258830 | 19880 | 19960 | 19960 | 19840 | 29075 |
| 592 | 20240829 | 113300 | 122604694750 | 19960 | 19970 | 19980 | 19720 | 61749 |
| 593 | 20240829 | 113200 | 121377531900 | 19950 | 20100 | 20100 | 19940 | 42967 |
| 594 | 20240829 | 113100 | 120518791560 | 20100 | 20200 | 20250 | 20000 | 32005 |
| 595 | 20240829 | 113000 | 119875419660 | 20250 | 19990 | 20300 | 19980 | 57642 |
| 596 | 20240829 | 112900 | 118714624110 | 20000 | 20100 | 20100 | 19980 | 23224 |
| 597 | 20240829 | 112800 | 118250075970 | 20100 | 20150 | 20200 | 19990 | 37586 |
| 598 | 20240829 | 112700 | 117495261180 | 20150 | 20050 | 20150 | 19990 | 33363 |
| 599 | 20240829 | 112600 | 116826374470 | 20100 | 20250 | 20300 | 20000 | 74974 |
| 600 | 20240829 | 112500 | 115316863020 | 20250 | 20350 | 20350 | 20150 | 83133 |
| 601 | 20240829 | 112400 | 113635125220 | 20350 | 20000 | 20350 | 19950 | 149828 |
| 602 | 20240829 | 112300 | 110624218360 | 20050 | 19680 | 20050 | 19680 | 138784 |
| 603 | 20240829 | 112200 | 107865457390 | 19700 | 19540 | 19700 | 19480 | 37589 |
| 604 | 20240829 | 112100 | 107129742090 | 19520 | 19540 | 19550 | 19440 | 54079 |
| 605 | 20240829 | 112000 | 106076118890 | 19540 | 19690 | 19760 | 19350 | 81153 |
| 606 | 20240829 | 111900 | 104487549890 | 19700 | 19820 | 19820 | 19610 | 69459 |
| 607 | 20240829 | 111800 | 103119847410 | 19840 | 19760 | 19870 | 19750 | 51183 |
| 608 | 20240829 | 111700 | 102105848280 | 19760 | 19930 | 19940 | 19760 | 79726 |
| 609 | 20240829 | 111600 | 100524452540 | 19930 | 19990 | 20050 | 19850 | 53510 |
| 610 | 20240829 | 111500 | 99457424260 | 20000 | 19980 | 20050 | 19960 | 115781 |
| 611 | 20240829 | 111400 | 97141502160 | 19980 | 19910 | 19980 | 19840 | 56738 |
| 612 | 20240829 | 111300 | 96012303200 | 19910 | 19970 | 20000 | 19850 | 88534 |
| 613 | 20240829 | 111200 | 94247195210 | 19970 | 19850 | 20050 | 19800 | 215396 |
| 614 | 20240829 | 111100 | 89949585670 | 19820 | 19710 | 19890 | 19680 | 99924 |
| 615 | 20240829 | 111000 | 87970444930 | 19690 | 19630 | 19810 | 19630 | 106241 |
| 616 | 20240829 | 110900 | 85873016280 | 19630 | 19680 | 19780 | 19600 | 80612 |
| 617 | 20240829 | 110800 | 84286468240 | 19680 | 19590 | 19780 | 19570 | 149017 |
| 618 | 20240829 | 110700 | 81353345990 | 19590 | 18950 | 19660 | 18950 | 192567 |
| 619 | 20240829 | 110600 | 77604144520 | 18950 | 18790 | 19020 | 18770 | 58163 |
| 620 | 20240829 | 110500 | 76502476140 | 18790 | 19160 | 19270 | 18560 | 126072 |
| 621 | 20240829 | 110400 | 74117084730 | 19160 | 18900 | 19500 | 18850 | 315948 |
| 622 | 20240829 | 110300 | 68017091370 | 18890 | 18500 | 18980 | 18490 | 75224 |
| 623 | 20240829 | 110200 | 66602220630 | 18490 | 18510 | 18640 | 18460 | 27929 |
| 624 | 20240829 | 110100 | 66084965950 | 18520 | 18590 | 18710 | 18510 | 24965 |
| 625 | 20240829 | 110000 | 65620123240 | 18570 | 18760 | 18760 | 18510 | 35920 |
| 626 | 20240829 | 105900 | 64950290640 | 18750 | 18740 | 18810 | 18710 | 24183 |
| 627 | 20240829 | 105800 | 64496664030 | 18740 | 18760 | 18890 | 18650 | 36225 |
| 628 | 20240829 | 105700 | 63817307360 | 18760 | 18880 | 19050 | 18690 | 85612 |
| 629 | 20240829 | 105600 | 62201073710 | 18880 | 18540 | 18980 | 18340 | 88392 |
| 630 | 20240829 | 105500 | 60547649850 | 18540 | 18580 | 18640 | 18440 | 46066 |
| 631 | 20240829 | 105400 | 59694058030 | 18590 | 18780 | 18840 | 18470 | 92381 |
| 632 | 20240829 | 105300 | 57975061670 | 18790 | 18750 | 19030 | 18720 | 140435 |
| 633 | 20240829 | 105200 | 55318496360 | 18750 | 18790 | 18930 | 18650 | 74530 |
| 634 | 20240829 | 105100 | 53916410100 | 18790 | 18530 | 18900 | 18460 | 138301 |
| 635 | 20240829 | 105000 | 51321914780 | 18530 | 18190 | 18560 | 18080 | 109719 |
| 636 | 20240829 | 104900 | 49303355990 | 18210 | 17800 | 18270 | 17800 | 48104 |
| 637 | 20240829 | 104800 | 48433251640 | 17800 | 17750 | 17820 | 17730 | 14406 |
| 638 | 20240829 | 104700 | 48177137990 | 17740 | 17700 | 17750 | 17630 | 26772 |
| 639 | 20240829 | 104600 | 47704296080 | 17710 | 17730 | 17750 | 17580 | 40589 |
| 640 | 20240829 | 104500 | 46988105070 | 17750 | 18040 | 18050 | 17710 | 40559 |
| 641 | 20240829 | 104400 | 46261949750 | 18030 | 18010 | 18040 | 17950 | 21823 |
| 642 | 20240829 | 104300 | 45869491080 | 18010 | 18050 | 18100 | 17950 | 40215 |
| 643 | 20240829 | 104200 | 45145227730 | 18050 | 17900 | 18080 | 17790 | 68584 |
| 644 | 20240829 | 104100 | 43915164670 | 17860 | 18750 | 18790 | 17650 | 126142 |
| 645 | 20240829 | 104000 | 41618057670 | 18700 | 18780 | 18800 | 18590 | 42915 |
| 646 | 20240829 | 103900 | 40815209240 | 18770 | 18610 | 18840 | 18610 | 77094 |
| 647 | 20240829 | 103800 | 39370166500 | 18630 | 18470 | 18700 | 18440 | 61652 |
| 648 | 20240829 | 103700 | 38226503890 | 18480 | 18740 | 18750 | 18390 | 142544 |
| 649 | 20240829 | 103600 | 35582812410 | 18750 | 19200 | 19210 | 18630 | 160346 |
| 650 | 20240829 | 103500 | 32536987820 | 19200 | 19300 | 19350 | 19100 | 138872 |
| 651 | 20240829 | 103400 | 29867174750 | 19280 | 18870 | 19290 | 18700 | 337311 |
| 652 | 20240829 | 103300 | 23430360900 | 18750 | 18970 | 19090 | 18610 | 184590 |
| 653 | 20240829 | 103200 | 19935164560 | 18350 | 18350 | 18350 | 18350 | 0 |
| 654 | 20240829 | 103100 | 19935164560 | 18350 | 17180 | 18350 | 17180 | 134334 |
| 655 | 20240829 | 103000 | 17531131100 | 17180 | 17170 | 17200 | 17160 | 3388 |
| 656 | 20240829 | 102900 | 17472918520 | 17170 | 17100 | 17170 | 17090 | 1649 |
| 657 | 20240829 | 102800 | 17444655920 | 17090 | 17120 | 17150 | 17060 | 2852 |
| 658 | 20240829 | 102700 | 17395867440 | 17100 | 17130 | 17140 | 17100 | 1648 |
| 659 | 20240829 | 102600 | 17367637580 | 17150 | 17130 | 17170 | 17130 | 3361 |
| 660 | 20240829 | 102500 | 17309996610 | 17140 | 17060 | 17160 | 17050 | 6814 |
| 661 | 20240829 | 102400 | 17193492280 | 17060 | 17080 | 17080 | 17060 | 1818 |
| 662 | 20240829 | 102300 | 17162459970 | 17080 | 17070 | 17080 | 17050 | 931 |
| 663 | 20240829 | 102200 | 17146568770 | 17070 | 17050 | 17120 | 17050 | 2613 |
| 664 | 20240829 | 102100 | 17101975160 | 17050 | 17020 | 17140 | 17020 | 4578 |
| 665 | 20240829 | 102000 | 17023859840 | 17020 | 17050 | 17050 | 17010 | 2304 |
| 666 | 20240829 | 101900 | 16984636150 | 17050 | 16980 | 17080 | 16970 | 4638 |
| 667 | 20240829 | 101800 | 16905752460 | 16990 | 16990 | 17000 | 16960 | 6984 |
| 668 | 20240829 | 101700 | 16787181650 | 16990 | 17090 | 17090 | 16980 | 18962 |
| 669 | 20240829 | 101600 | 16464348330 | 17110 | 17110 | 17170 | 17090 | 2658 |
| 670 | 20240829 | 101500 | 16418857690 | 17120 | 17080 | 17200 | 17080 | 5268 |
| 671 | 20240829 | 101400 | 16328567270 | 17070 | 17200 | 17200 | 17030 | 7389 |
| 672 | 20240829 | 101300 | 16202217980 | 17200 | 17190 | 17270 | 17180 | 12069 |
| 673 | 20240829 | 101200 | 15994481800 | 17190 | 17190 | 17300 | 17190 | 22810 |
| 674 | 20240829 | 101100 | 15601188970 | 17200 | 17110 | 17230 | 17080 | 9669 |
| 675 | 20240829 | 101000 | 15435348460 | 17080 | 17030 | 17110 | 17000 | 6385 |
| 676 | 20240829 | 100900 | 15326625140 | 17010 | 17070 | 17080 | 17010 | 8678 |
| 677 | 20240829 | 100800 | 15178792050 | 17070 | 17090 | 17130 | 17040 | 4777 |
| 678 | 20240829 | 100700 | 15097211380 | 17070 | 17110 | 17140 | 17000 | 23289 |
| 679 | 20240829 | 100600 | 14700032080 | 17110 | 17090 | 17220 | 17070 | 8934 |
| 680 | 20240829 | 100500 | 14546883140 | 17090 | 17210 | 17230 | 17080 | 24993 |
| 681 | 20240829 | 100400 | 14118469850 | 17210 | 17170 | 17300 | 17140 | 22002 |
| 682 | 20240829 | 100300 | 13740060070 | 17170 | 17090 | 17310 | 17050 | 57221 |
| 683 | 20240829 | 100200 | 12758483990 | 17090 | 17830 | 18180 | 16850 | 230142 |
| 684 | 20240829 | 100100 | 8710505890 | 17830 | 17440 | 17880 | 17370 | 131873 |
| 685 | 20240829 | 100000 | 6382406960 | 17450 | 17130 | 17450 | 17000 | 48013 |
| 686 | 20240829 | 095900 | 5552079430 | 17000 | 16980 | 17140 | 16960 | 6979 |
| 687 | 20240829 | 095800 | 5433129360 | 16960 | 16930 | 16960 | 16880 | 1790 |
| 688 | 20240829 | 095700 | 5402859700 | 16930 | 17020 | 17040 | 16930 | 3705 |
| 689 | 20240829 | 095600 | 5339902000 | 17030 | 17050 | 17070 | 17030 | 6861 |
| 690 | 20240829 | 095500 | 5222898910 | 17050 | 17030 | 17050 | 17020 | 1857 |
| 691 | 20240829 | 095400 | 5191253980 | 17030 | 16930 | 17040 | 16930 | 2768 |
| 692 | 20240829 | 095300 | 5144173890 | 16990 | 16960 | 16990 | 16890 | 2311 |
| 693 | 20240829 | 095200 | 5104996070 | 16900 | 16990 | 16990 | 16890 | 3092 |
| 694 | 20240829 | 095100 | 5052716740 | 16850 | 16940 | 16970 | 16850 | 6826 |
| 695 | 20240829 | 095000 | 4937249530 | 16950 | 17050 | 17070 | 16950 | 6814 |
| 696 | 20240829 | 094900 | 4821279080 | 17050 | 16970 | 17070 | 16960 | 2205 |
| 697 | 20240829 | 094800 | 4783745000 | 16950 | 17040 | 17080 | 16950 | 5521 |
| 698 | 20240829 | 094700 | 4689801230 | 17080 | 16970 | 17110 | 16970 | 21065 |
| 699 | 20240829 | 094600 | 4330331640 | 16960 | 17020 | 17020 | 16950 | 7921 |
| 700 | 20240829 | 094500 | 4195738590 | 17010 | 16950 | 17020 | 16950 | 3918 |
| 701 | 20240829 | 094400 | 4129137780 | 16950 | 16930 | 17020 | 16930 | 10866 |
| 702 | 20240829 | 094300 | 3944606710 | 16930 | 16790 | 16950 | 16790 | 3336 |
| 703 | 20240829 | 094200 | 3888283050 | 16740 | 16740 | 16830 | 16740 | 927 |
| 704 | 20240829 | 094100 | 3872706090 | 16790 | 16710 | 16790 | 16700 | 1915 |
| 705 | 20240829 | 094000 | 3840640480 | 16710 | 16740 | 16740 | 16710 | 1155 |
| 706 | 20240829 | 093900 | 3821336720 | 16720 | 16760 | 16760 | 16710 | 1603 |
| 707 | 20240829 | 093800 | 3794531070 | 16760 | 16760 | 16790 | 16760 | 135 |
| 708 | 20240829 | 093700 | 3792267960 | 16760 | 16820 | 16820 | 16750 | 796 |
| 709 | 20240829 | 093600 | 3778890950 | 16750 | 16690 | 16830 | 16690 | 1216 |
| 710 | 20240829 | 093500 | 3758509920 | 16690 | 16730 | 16750 | 16690 | 2207 |
| 711 | 20240829 | 093400 | 3721647980 | 16730 | 16700 | 16780 | 16680 | 2836 |
| 712 | 20240829 | 093300 | 3674272220 | 16700 | 16780 | 16780 | 16700 | 3361 |
| 713 | 20240829 | 093200 | 3618073190 | 16800 | 16800 | 16830 | 16790 | 676 |
| 714 | 20240829 | 093100 | 3606717110 | 16790 | 16840 | 16860 | 16780 | 1178 |
| 715 | 20240829 | 093000 | 3586899880 | 16850 | 16740 | 16860 | 16740 | 2037 |
| 716 | 20240829 | 092900 | 3552599090 | 16740 | 16720 | 16820 | 16710 | 1407 |
| 717 | 20240829 | 092800 | 3529021240 | 16710 | 16750 | 16750 | 16710 | 1484 |
| 718 | 20240829 | 092700 | 3504202350 | 16750 | 16750 | 16820 | 16730 | 2680 |
| 719 | 20240829 | 092600 | 3459287050 | 16750 | 16780 | 16830 | 16740 | 558 |
| 720 | 20240829 | 092500 | 3449921410 | 16730 | 16830 | 16830 | 16730 | 2650 |
| 721 | 20240829 | 092400 | 3405461260 | 16840 | 16750 | 16860 | 16740 | 1180 |
| 722 | 20240829 | 092300 | 3385667890 | 16750 | 16760 | 16760 | 16710 | 317 |
| 723 | 20240829 | 092200 | 3380361640 | 16760 | 16680 | 16760 | 16680 | 561 |
| 724 | 20240829 | 092100 | 3370996710 | 16680 | 16690 | 16730 | 16640 | 3178 |
| 725 | 20240829 | 092000 | 3318043690 | 16650 | 16860 | 16860 | 16620 | 4693 |
| 726 | 20240829 | 091900 | 3239508130 | 16890 | 16960 | 16960 | 16800 | 9613 |
| 727 | 20240829 | 091800 | 3077083370 | 16960 | 16910 | 17030 | 16910 | 16314 |
| 728 | 20240829 | 091700 | 2800194300 | 16910 | 16710 | 16910 | 16710 | 7157 |
| 729 | 20240829 | 091600 | 2679703780 | 16700 | 16640 | 16790 | 16640 | 3166 |
| 730 | 20240829 | 091500 | 2626702610 | 16640 | 16810 | 16810 | 16640 | 4461 |
| 731 | 20240829 | 091400 | 2552043880 | 16810 | 16770 | 16810 | 16710 | 3578 |
| 732 | 20240829 | 091300 | 2492107390 | 16710 | 16720 | 16750 | 16680 | 2774 |
| 733 | 20240829 | 091200 | 2445731540 | 16750 | 16740 | 16820 | 16730 | 5090 |
| 734 | 20240829 | 091100 | 2360352800 | 16750 | 16570 | 16750 | 16570 | 7436 |
| 735 | 20240829 | 091000 | 2236241890 | 16510 | 16460 | 16590 | 16460 | 5342 |
| 736 | 20240829 | 090900 | 2147923570 | 16460 | 16570 | 16580 | 16460 | 3395 |
| 737 | 20240829 | 090800 | 2091919200 | 16550 | 16440 | 16600 | 16440 | 5265 |
| 738 | 20240829 | 090700 | 2004895260 | 16450 | 16340 | 16510 | 16300 | 11594 |
| 739 | 20240829 | 090600 | 1815034050 | 16350 | 16580 | 16600 | 16310 | 21056 |
| 740 | 20240829 | 090500 | 1469001220 | 16540 | 16680 | 16720 | 16540 | 9869 |
| 741 | 20240829 | 090400 | 1304733870 | 16680 | 16770 | 16770 | 16680 | 5944 |
| 742 | 20240829 | 090300 | 1205420030 | 16710 | 16690 | 16900 | 16690 | 13965 |
| 743 | 20240829 | 090200 | 971343690 | 16700 | 16760 | 16840 | 16700 | 6012 |
| 744 | 20240829 | 090100 | 870614080 | 16750 | 16490 | 16890 | 16490 | 20926 |
| 745 | 20240829 | 090000 | 521150070 | 16490 | 16690 | 16700 | 16420 | 29045 |