41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 215100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 3 | 20241008 | 215000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241008 | 214900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241008 | 214800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241008 | 214700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241008 | 214600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241008 | 214500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241008 | 214400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241008 | 214300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241008 | 214200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241008 | 214100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241008 | 214000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241008 | 213900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241008 | 213800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241008 | 213700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241008 | 213600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241008 | 213500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241008 | 213400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241008 | 213300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241008 | 213200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241008 | 213100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241008 | 213000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241008 | 212900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241008 | 212800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241008 | 212700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241008 | 212600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241008 | 212500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241008 | 212400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241008 | 212300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241008 | 212200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241008 | 212100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 33 | 20241008 | 212000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241008 | 211900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241008 | 211800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241008 | 211700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241008 | 211600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241008 | 211500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241008 | 211400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241008 | 211300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241008 | 211200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241008 | 211100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241008 | 211000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241008 | 210900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241008 | 210800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241008 | 210700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241008 | 210600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241008 | 210500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241008 | 210400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241008 | 210300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241008 | 210200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241008 | 210100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241008 | 210000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241008 | 205900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241008 | 205800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241008 | 205700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241008 | 205600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241008 | 205500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241008 | 205400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241008 | 205300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241008 | 205200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241008 | 205100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 63 | 20241008 | 205000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241008 | 204900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241008 | 204800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241008 | 204700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241008 | 204600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241008 | 204500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241008 | 204400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241008 | 204300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241008 | 204200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241008 | 204100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241008 | 204000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241008 | 203900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241008 | 203800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241008 | 203700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241008 | 203600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241008 | 203500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241008 | 203400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241008 | 203300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241008 | 203200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241008 | 203100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241008 | 203000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241008 | 202900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241008 | 202800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241008 | 202700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241008 | 202600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241008 | 202500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241008 | 202400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241008 | 202300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241008 | 202200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241008 | 202100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 93 | 20241008 | 202000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241008 | 201900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241008 | 201800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241008 | 201700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241008 | 201600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241008 | 201500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241008 | 201400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241008 | 201300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241008 | 201200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241008 | 201100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241008 | 201000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241008 | 200900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241008 | 200800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241008 | 200700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241008 | 200600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241008 | 200500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241008 | 200400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241008 | 200300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241008 | 200200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241008 | 200100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241008 | 200000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241008 | 195900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241008 | 195800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241008 | 195700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241008 | 195600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241008 | 195500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241008 | 195400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241008 | 195300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241008 | 195200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241008 | 195100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 123 | 20241008 | 195000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241008 | 194900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241008 | 194800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241008 | 194700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241008 | 194600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241008 | 194500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241008 | 194400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241008 | 194300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241008 | 194200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241008 | 194100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241008 | 194000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241008 | 193900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241008 | 193800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241008 | 193700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241008 | 193600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241008 | 193500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241008 | 193400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241008 | 193300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241008 | 193200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241008 | 193100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241008 | 193000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241008 | 192900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241008 | 192800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241008 | 192700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241008 | 192600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241008 | 192500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241008 | 192400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241008 | 192300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241008 | 192200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241008 | 192100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 153 | 20241008 | 192000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241008 | 191900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241008 | 191800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241008 | 191700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241008 | 191600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241008 | 191500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241008 | 191400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241008 | 191300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241008 | 191200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241008 | 191100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241008 | 191000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241008 | 190900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241008 | 190800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241008 | 190700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241008 | 190600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241008 | 190500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241008 | 190400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241008 | 190300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241008 | 190200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241008 | 190100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241008 | 190000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241008 | 185900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241008 | 185800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241008 | 185700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241008 | 185600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241008 | 185500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241008 | 185400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241008 | 185300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241008 | 185200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241008 | 185100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 183 | 20241008 | 185000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241008 | 184900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241008 | 184800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241008 | 184700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241008 | 184600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241008 | 184500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241008 | 184400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241008 | 184300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241008 | 184200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241008 | 184100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241008 | 184000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241008 | 183900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241008 | 183800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241008 | 183700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241008 | 183600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241008 | 183500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241008 | 183400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241008 | 183300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241008 | 183200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241008 | 183100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241008 | 183000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241008 | 182900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241008 | 182800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241008 | 182700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241008 | 182600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241008 | 182500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241008 | 182400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241008 | 182300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241008 | 182200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241008 | 182100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 213 | 20241008 | 182000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241008 | 181900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241008 | 181800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241008 | 181700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241008 | 181600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241008 | 181500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241008 | 181400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241008 | 181300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241008 | 181200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241008 | 181100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241008 | 181000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241008 | 180900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20241008 | 180800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20241008 | 180700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20241008 | 180600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20241008 | 180500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20241008 | 180400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20241008 | 180300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20241008 | 180200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20241008 | 180100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20241008 | 180000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20241008 | 175900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20241008 | 175800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20241008 | 175700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20241008 | 175600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20241008 | 175500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20241008 | 175400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20241008 | 175300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20241008 | 175200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20241008 | 175100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 243 | 20241008 | 175000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20241008 | 174900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20241008 | 174800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20241008 | 174700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20241008 | 174600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20241008 | 174500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20241008 | 174400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20241008 | 174300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20241008 | 174200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20241008 | 174100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20241008 | 174000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20241008 | 173900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20241008 | 173800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20241008 | 173700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20241008 | 173600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20241008 | 173500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20241008 | 173400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241008 | 173300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241008 | 173200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241008 | 173100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241008 | 173000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241008 | 172900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241008 | 172800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241008 | 172700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241008 | 172600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241008 | 172500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241008 | 172400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20241008 | 172300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20241008 | 172200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20241008 | 172100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 273 | 20241008 | 172000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20241008 | 171900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20241008 | 171800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20241008 | 171700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20241008 | 171600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20241008 | 171500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20241008 | 171400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20241008 | 171300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20241008 | 171200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20241008 | 171100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20241008 | 171000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20241008 | 170900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20241008 | 170800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20241008 | 170700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20241008 | 170600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20241008 | 170500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20241008 | 170400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20241008 | 170300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20241008 | 170200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20241008 | 170100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20241008 | 170000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20241008 | 165900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20241008 | 165800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20241008 | 165700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20241008 | 165600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20241008 | 165500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20241008 | 165400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20241008 | 165300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20241008 | 165200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20241008 | 165100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 303 | 20241008 | 165000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20241008 | 164900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20241008 | 164800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20241008 | 164700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20241008 | 164600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20241008 | 164500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20241008 | 164400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20241008 | 164300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20241008 | 164200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20241008 | 164100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20241008 | 164000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20241008 | 163900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20241008 | 163800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20241008 | 163700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20241008 | 163600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20241008 | 163500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20241008 | 163400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20241008 | 163300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20241008 | 163200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20241008 | 163100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20241008 | 163000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20241008 | 162900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20241008 | 162800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20241008 | 162700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20241008 | 162600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20241008 | 162500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20241008 | 162400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20241008 | 162300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20241008 | 162200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20241008 | 162100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 333 | 20241008 | 162000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20241008 | 161900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20241008 | 161800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20241008 | 161700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20241008 | 161600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20241008 | 161500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20241008 | 161400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20241008 | 161300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20241008 | 161200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20241008 | 161100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20241008 | 161000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20241008 | 160900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20241008 | 160800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20241008 | 160700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20241008 | 160600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20241008 | 160500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20241008 | 160400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20241008 | 160300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20241008 | 160200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20241008 | 160100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20241008 | 160000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20241008 | 155900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20241008 | 155800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20241008 | 155700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20241008 | 155600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20241008 | 155500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20241008 | 155400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20241008 | 155300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20241008 | 155200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20241008 | 155100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 363 | 20241008 | 155000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20241008 | 154900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20241008 | 154800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 366 | 20241008 | 154700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 367 | 20241008 | 154600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 368 | 20241008 | 154500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 369 | 20241008 | 154400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 370 | 20241008 | 154300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 371 | 20241008 | 154200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 372 | 20241008 | 154100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 373 | 20241008 | 154000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 374 | 20241008 | 153900 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 375 | 20241008 | 153800 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 376 | 20241008 | 153700 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 377 | 20241008 | 153600 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 378 | 20241008 | 153500 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 379 | 20241008 | 153400 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 380 | 20241008 | 153300 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 381 | 20241008 | 153200 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 382 | 20241008 | 153100 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 383 | 20241008 | 153000 | 7688119160 | 18900 | 18900 | 18900 | 18900 | 4432 |
| 384 | 20241008 | 152900 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 385 | 20241008 | 152800 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 386 | 20241008 | 152700 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 387 | 20241008 | 152600 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 388 | 20241008 | 152500 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 389 | 20241008 | 152400 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 390 | 20241008 | 152300 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 391 | 20241008 | 152200 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 392 | 20241008 | 152100 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 393 | 20241008 | 152000 | 7604354360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 394 | 20241008 | 151900 | 7604354360 | 18850 | 18840 | 18860 | 18840 | 1606 |
| 395 | 20241008 | 151800 | 7574087290 | 18850 | 18870 | 18870 | 18840 | 990 |
| 396 | 20241008 | 151700 | 7555428320 | 18860 | 18880 | 18880 | 18860 | 1423 |
| 397 | 20241008 | 151600 | 7528570970 | 18880 | 18810 | 18880 | 18810 | 1238 |
| 398 | 20241008 | 151500 | 7505242960 | 18810 | 18810 | 18820 | 18800 | 607 |
| 399 | 20241008 | 151400 | 7493825320 | 18820 | 18820 | 18830 | 18810 | 716 |
| 400 | 20241008 | 151300 | 7480356010 | 18820 | 18820 | 18830 | 18820 | 606 |
| 401 | 20241008 | 151200 | 7468951080 | 18830 | 18830 | 18840 | 18820 | 1163 |
| 402 | 20241008 | 151100 | 7447060510 | 18830 | 18830 | 18830 | 18830 | 102 |
| 403 | 20241008 | 151000 | 7445139850 | 18840 | 18840 | 18840 | 18820 | 87 |
| 404 | 20241008 | 150900 | 7443501370 | 18820 | 18840 | 18840 | 18820 | 829 |
| 405 | 20241008 | 150800 | 7427890150 | 18840 | 18840 | 18840 | 18840 | 593 |
| 406 | 20241008 | 150700 | 7416718030 | 18820 | 18840 | 18840 | 18820 | 363 |
| 407 | 20241008 | 150600 | 7409883000 | 18850 | 18840 | 18850 | 18840 | 219 |
| 408 | 20241008 | 150500 | 7405756910 | 18830 | 18830 | 18830 | 18830 | 58 |
| 409 | 20241008 | 150400 | 7404664770 | 18820 | 18870 | 18870 | 18820 | 2584 |
| 410 | 20241008 | 150300 | 7355999250 | 18870 | 18840 | 18870 | 18840 | 34 |
| 411 | 20241008 | 150200 | 7355357840 | 18870 | 18860 | 18870 | 18860 | 81 |
| 412 | 20241008 | 150100 | 7353829450 | 18840 | 18870 | 18870 | 18840 | 756 |
| 413 | 20241008 | 150000 | 7339573700 | 18870 | 18890 | 18890 | 18870 | 300 |
| 414 | 20241008 | 145900 | 7333912620 | 18890 | 18880 | 18890 | 18880 | 236 |
| 415 | 20241008 | 145800 | 7329456840 | 18890 | 18850 | 18890 | 18850 | 360 |
| 416 | 20241008 | 145700 | 7322663880 | 18860 | 18860 | 18870 | 18860 | 109 |
| 417 | 20241008 | 145600 | 7320608120 | 18850 | 18860 | 18860 | 18850 | 112 |
| 418 | 20241008 | 145500 | 7318496910 | 18850 | 18820 | 18850 | 18820 | 2296 |
| 419 | 20241008 | 145400 | 7275280310 | 18820 | 18830 | 18850 | 18820 | 1016 |
| 420 | 20241008 | 145300 | 7256151430 | 18900 | 18840 | 18900 | 18820 | 2515 |
| 421 | 20241008 | 145200 | 7208751580 | 18850 | 18830 | 18850 | 18830 | 36 |
| 422 | 20241008 | 145100 | 7208073580 | 18830 | 18860 | 18880 | 18830 | 1300 |
| 423 | 20241008 | 145000 | 7183585730 | 18880 | 18890 | 18890 | 18870 | 448 |
| 424 | 20241008 | 144900 | 7175130000 | 18900 | 18860 | 18900 | 18860 | 741 |
| 425 | 20241008 | 144800 | 7161142690 | 18850 | 18830 | 18850 | 18830 | 605 |
| 426 | 20241008 | 144700 | 7149744230 | 18820 | 18820 | 18820 | 18820 | 42 |
| 427 | 20241008 | 144600 | 7148953790 | 18810 | 18800 | 18810 | 18800 | 208 |
| 428 | 20241008 | 144500 | 7145041820 | 18800 | 18780 | 18800 | 18750 | 456 |
| 429 | 20241008 | 144400 | 7136475280 | 18740 | 18810 | 18810 | 18740 | 6011 |
| 430 | 20241008 | 144300 | 7023600080 | 18800 | 18800 | 18850 | 18800 | 230 |
| 431 | 20241008 | 144200 | 7019276030 | 18800 | 18850 | 18850 | 18800 | 5649 |
| 432 | 20241008 | 144100 | 6912949320 | 18880 | 18880 | 18880 | 18860 | 107 |
| 433 | 20241008 | 144000 | 6910931160 | 18850 | 18890 | 18900 | 18850 | 549 |
| 434 | 20241008 | 143900 | 6900566060 | 18890 | 18900 | 18900 | 18890 | 26 |
| 435 | 20241008 | 143800 | 6900074900 | 18890 | 18890 | 18920 | 18880 | 708 |
| 436 | 20241008 | 143700 | 6886683170 | 18890 | 18870 | 18900 | 18870 | 94 |
| 437 | 20241008 | 143600 | 6884909080 | 18890 | 18870 | 18890 | 18870 | 207 |
| 438 | 20241008 | 143500 | 6881000830 | 18860 | 18860 | 18870 | 18850 | 393 |
| 439 | 20241008 | 143400 | 6873590190 | 18870 | 18870 | 18870 | 18870 | 136 |
| 440 | 20241008 | 143300 | 6871023870 | 18870 | 18840 | 18870 | 18830 | 429 |
| 441 | 20241008 | 143200 | 6862939200 | 18830 | 18830 | 18840 | 18830 | 189 |
| 442 | 20241008 | 143100 | 6859379830 | 18840 | 18840 | 18860 | 18830 | 578 |
| 443 | 20241008 | 143000 | 6848489290 | 18840 | 18870 | 18870 | 18840 | 1592 |
| 444 | 20241008 | 142900 | 6818478770 | 18880 | 18890 | 18890 | 18870 | 312 |
| 445 | 20241008 | 142800 | 6812588040 | 18890 | 18880 | 18890 | 18880 | 209 |
| 446 | 20241008 | 142700 | 6808641760 | 18870 | 18900 | 18900 | 18870 | 3980 |
| 447 | 20241008 | 142600 | 6733444820 | 18900 | 18920 | 18920 | 18900 | 964 |
| 448 | 20241008 | 142500 | 6715213860 | 18910 | 18920 | 18930 | 18910 | 523 |
| 449 | 20241008 | 142400 | 6705319110 | 18920 | 18920 | 18920 | 18920 | 867 |
| 450 | 20241008 | 142300 | 6688915470 | 18920 | 18930 | 18930 | 18920 | 130 |
| 451 | 20241008 | 142200 | 6686455840 | 18940 | 18940 | 18940 | 18930 | 6 |
| 452 | 20241008 | 142100 | 6686342210 | 18940 | 18930 | 18940 | 18930 | 661 |
| 453 | 20241008 | 142000 | 6673826880 | 18930 | 18930 | 18950 | 18930 | 11 |
| 454 | 20241008 | 141900 | 6673618610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 455 | 20241008 | 141800 | 6673618610 | 18930 | 18940 | 18950 | 18930 | 206 |
| 456 | 20241008 | 141700 | 6669716390 | 18930 | 18930 | 18950 | 18930 | 278 |
| 457 | 20241008 | 141600 | 6664453650 | 18930 | 18930 | 18960 | 18920 | 470 |
| 458 | 20241008 | 141500 | 6655556100 | 18930 | 18930 | 18950 | 18930 | 563 |
| 459 | 20241008 | 141400 | 6644894430 | 18930 | 18930 | 18930 | 18930 | 278 |
| 460 | 20241008 | 141300 | 6639631890 | 18930 | 18920 | 18940 | 18920 | 322 |
| 461 | 20241008 | 141200 | 6633534330 | 18920 | 18930 | 18930 | 18920 | 736 |
| 462 | 20241008 | 141100 | 6619604940 | 18930 | 18950 | 18950 | 18930 | 233 |
| 463 | 20241008 | 141000 | 6615193810 | 18930 | 18940 | 18940 | 18930 | 213 |
| 464 | 20241008 | 140900 | 6611160130 | 18970 | 18960 | 18970 | 18960 | 368 |
| 465 | 20241008 | 140800 | 6604182840 | 18940 | 18950 | 18960 | 18940 | 240 |
| 466 | 20241008 | 140700 | 6599634900 | 18950 | 18960 | 18960 | 18950 | 60 |
| 467 | 20241008 | 140600 | 6598497450 | 18960 | 18920 | 18990 | 18920 | 307 |
| 468 | 20241008 | 140500 | 6592671610 | 18980 | 18960 | 18980 | 18920 | 844 |
| 469 | 20241008 | 140400 | 6576665250 | 18920 | 18930 | 18960 | 18920 | 293 |
| 470 | 20241008 | 140300 | 6571116200 | 18920 | 18960 | 18960 | 18910 | 606 |
| 471 | 20241008 | 140200 | 6559649950 | 18960 | 18920 | 18960 | 18910 | 980 |
| 472 | 20241008 | 140100 | 6541102390 | 18960 | 18930 | 18960 | 18920 | 388 |
| 473 | 20241008 | 140000 | 6533759530 | 18930 | 18960 | 18960 | 18930 | 2169 |
| 474 | 20241008 | 135900 | 6492677580 | 18960 | 18990 | 18990 | 18950 | 760 |
| 475 | 20241008 | 135800 | 6478262640 | 18990 | 18960 | 18990 | 18950 | 849 |
| 476 | 20241008 | 135700 | 6462169530 | 18960 | 19010 | 19010 | 18960 | 611 |
| 477 | 20241008 | 135600 | 6450571430 | 19010 | 19010 | 19010 | 19010 | 64 |
| 478 | 20241008 | 135500 | 6449354790 | 18990 | 18990 | 19000 | 18990 | 486 |
| 479 | 20241008 | 135400 | 6440124220 | 19000 | 19020 | 19020 | 19000 | 435 |
| 480 | 20241008 | 135300 | 6431855570 | 19030 | 19040 | 19040 | 19030 | 210 |
| 481 | 20241008 | 135200 | 6427857810 | 19040 | 19060 | 19060 | 19040 | 2131 |
| 482 | 20241008 | 135100 | 6387272940 | 19060 | 19040 | 19060 | 19040 | 520 |
| 483 | 20241008 | 135000 | 6377367010 | 19040 | 19010 | 19040 | 19000 | 842 |
| 484 | 20241008 | 134900 | 6361355640 | 19020 | 19040 | 19040 | 19020 | 696 |
| 485 | 20241008 | 134800 | 6348110240 | 19030 | 19040 | 19050 | 19030 | 657 |
| 486 | 20241008 | 134700 | 6335604720 | 19040 | 19040 | 19050 | 19040 | 1525 |
| 487 | 20241008 | 134600 | 6306563780 | 19040 | 19030 | 19040 | 19030 | 845 |
| 488 | 20241008 | 134500 | 6290476530 | 19030 | 19000 | 19040 | 18990 | 1427 |
| 489 | 20241008 | 134400 | 6263332490 | 19000 | 18990 | 19000 | 18990 | 842 |
| 490 | 20241008 | 134300 | 6247335840 | 19000 | 19000 | 19000 | 19000 | 99 |
| 491 | 20241008 | 134200 | 6245454840 | 19000 | 19010 | 19010 | 18940 | 1529 |
| 492 | 20241008 | 134100 | 6216458670 | 19010 | 19020 | 19020 | 19000 | 361 |
| 493 | 20241008 | 134000 | 6209596050 | 19020 | 19040 | 19040 | 19020 | 215 |
| 494 | 20241008 | 133900 | 6205505590 | 19040 | 19000 | 19040 | 19000 | 224 |
| 495 | 20241008 | 133800 | 6201240670 | 19000 | 18970 | 19000 | 18970 | 170 |
| 496 | 20241008 | 133700 | 6198013060 | 19000 | 19040 | 19040 | 19000 | 243 |
| 497 | 20241008 | 133600 | 6193394870 | 19040 | 19000 | 19040 | 19000 | 255 |
| 498 | 20241008 | 133500 | 6188548220 | 18990 | 18990 | 18990 | 18930 | 1517 |
| 499 | 20241008 | 133400 | 6159772860 | 19000 | 19030 | 19030 | 19000 | 2412 |
| 500 | 20241008 | 133300 | 6113903200 | 19030 | 19020 | 19040 | 19010 | 767 |
| 501 | 20241008 | 133200 | 6099309570 | 19020 | 19010 | 19020 | 19010 | 28 |
| 502 | 20241008 | 133100 | 6098777030 | 19030 | 19020 | 19030 | 19010 | 1802 |
| 503 | 20241008 | 133000 | 6064497300 | 19040 | 19040 | 19040 | 19020 | 135 |
| 504 | 20241008 | 132900 | 6061927350 | 19050 | 19010 | 19050 | 19010 | 83 |
| 505 | 20241008 | 132800 | 6060348450 | 19010 | 19050 | 19050 | 19010 | 390 |
| 506 | 20241008 | 132700 | 6052922070 | 19050 | 19030 | 19050 | 19000 | 629 |
| 507 | 20241008 | 132600 | 6040943800 | 19040 | 19030 | 19040 | 19020 | 366 |
| 508 | 20241008 | 132500 | 6033977570 | 18990 | 19040 | 19040 | 18990 | 1789 |
| 509 | 20241008 | 132400 | 5999938100 | 19050 | 19060 | 19060 | 19050 | 837 |
| 510 | 20241008 | 132300 | 5983991100 | 19050 | 19070 | 19070 | 19050 | 1319 |
| 511 | 20241008 | 132200 | 5958845710 | 19080 | 19080 | 19080 | 19070 | 405 |
| 512 | 20241008 | 132100 | 5951119470 | 19080 | 19060 | 19090 | 19050 | 1600 |
| 513 | 20241008 | 132000 | 5920592750 | 19050 | 19020 | 19070 | 19020 | 1993 |
| 514 | 20241008 | 131900 | 5882642140 | 19020 | 19020 | 19020 | 19020 | 2 |
| 515 | 20241008 | 131800 | 5882604100 | 19010 | 19040 | 19040 | 19010 | 223 |
| 516 | 20241008 | 131700 | 5878361930 | 19040 | 18990 | 19040 | 18990 | 835 |
| 517 | 20241008 | 131600 | 5862472970 | 18980 | 18970 | 18980 | 18970 | 1346 |
| 518 | 20241008 | 131500 | 5836930520 | 18970 | 18970 | 18970 | 18970 | 107 |
| 519 | 20241008 | 131400 | 5834900730 | 18970 | 18970 | 18970 | 18970 | 569 |
| 520 | 20241008 | 131300 | 5824106800 | 18970 | 18980 | 18980 | 18970 | 231 |
| 521 | 20241008 | 131200 | 5819723020 | 18980 | 18990 | 19030 | 18970 | 1049 |
| 522 | 20241008 | 131100 | 5799788760 | 18990 | 18980 | 18990 | 18980 | 241 |
| 523 | 20241008 | 131000 | 5795212220 | 18970 | 18950 | 18970 | 18950 | 595 |
| 524 | 20241008 | 130900 | 5783929990 | 18950 | 18920 | 18960 | 18920 | 154 |
| 525 | 20241008 | 130800 | 5781015220 | 18920 | 18920 | 18950 | 18920 | 882 |
| 526 | 20241008 | 130700 | 5764322360 | 18920 | 18910 | 18920 | 18910 | 547 |
| 527 | 20241008 | 130600 | 5753977380 | 18900 | 18910 | 18910 | 18900 | 1112 |
| 528 | 20241008 | 130500 | 5732959950 | 18910 | 18910 | 18910 | 18910 | 259 |
| 529 | 20241008 | 130400 | 5728062260 | 18910 | 18910 | 18910 | 18910 | 474 |
| 530 | 20241008 | 130300 | 5719098920 | 18910 | 18910 | 18910 | 18900 | 71 |
| 531 | 20241008 | 130200 | 5717756910 | 18910 | 18930 | 18930 | 18910 | 1050 |
| 532 | 20241008 | 130100 | 5697894750 | 18960 | 18960 | 18960 | 18960 | 111 |
| 533 | 20241008 | 130000 | 5695790190 | 18960 | 18930 | 18960 | 18910 | 691 |
| 534 | 20241008 | 125900 | 5682708370 | 18920 | 18920 | 18920 | 18910 | 618 |
| 535 | 20241008 | 125800 | 5671019250 | 18920 | 18930 | 18930 | 18910 | 507 |
| 536 | 20241008 | 125700 | 5661428160 | 18930 | 18950 | 18950 | 18930 | 290 |
| 537 | 20241008 | 125600 | 5655937110 | 18950 | 18960 | 18960 | 18950 | 159 |
| 538 | 20241008 | 125500 | 5652922900 | 18960 | 18960 | 18960 | 18960 | 359 |
| 539 | 20241008 | 125400 | 5646116260 | 18970 | 18960 | 18970 | 18960 | 8 |
| 540 | 20241008 | 125300 | 5645964570 | 18970 | 19020 | 19020 | 18970 | 2538 |
| 541 | 20241008 | 125200 | 5597763010 | 19020 | 19010 | 19020 | 19000 | 63 |
| 542 | 20241008 | 125100 | 5596565190 | 19010 | 19010 | 19010 | 18990 | 152 |
| 543 | 20241008 | 125000 | 5593678290 | 18990 | 19000 | 19000 | 18990 | 483 |
| 544 | 20241008 | 124900 | 5584504170 | 19000 | 18980 | 19020 | 18980 | 799 |
| 545 | 20241008 | 124800 | 5569320360 | 19000 | 19010 | 19020 | 18980 | 1524 |
| 546 | 20241008 | 124700 | 5540363340 | 19030 | 19020 | 19030 | 19010 | 602 |
| 547 | 20241008 | 124600 | 5528916790 | 19020 | 19000 | 19020 | 19000 | 622 |
| 548 | 20241008 | 124500 | 5517089720 | 19010 | 18990 | 19010 | 18980 | 533 |
| 549 | 20241008 | 124400 | 5506964270 | 18990 | 18980 | 18990 | 18980 | 384 |
| 550 | 20241008 | 124300 | 5499675280 | 18990 | 19040 | 19040 | 18970 | 1655 |
| 551 | 20241008 | 124200 | 5468256280 | 19040 | 19050 | 19050 | 18990 | 2467 |
| 552 | 20241008 | 124100 | 5421355190 | 19050 | 19080 | 19080 | 19020 | 1451 |
| 553 | 20241008 | 124000 | 5393741240 | 19080 | 19090 | 19130 | 19010 | 4411 |
| 554 | 20241008 | 123900 | 5309541630 | 19090 | 18960 | 19090 | 18960 | 6965 |
| 555 | 20241008 | 123800 | 5177051340 | 18960 | 18940 | 18980 | 18940 | 1374 |
| 556 | 20241008 | 123700 | 5151003640 | 18910 | 18910 | 18920 | 18910 | 112 |
| 557 | 20241008 | 123600 | 5148884720 | 18910 | 18910 | 18930 | 18900 | 544 |
| 558 | 20241008 | 123500 | 5138596000 | 18910 | 18930 | 18930 | 18910 | 170 |
| 559 | 20241008 | 123400 | 5135380180 | 18930 | 18910 | 18930 | 18910 | 708 |
| 560 | 20241008 | 123300 | 5121991880 | 18910 | 18900 | 18910 | 18900 | 148 |
| 561 | 20241008 | 123200 | 5119194160 | 18900 | 18900 | 18920 | 18900 | 513 |
| 562 | 20241008 | 123100 | 5109494880 | 18920 | 18920 | 18930 | 18900 | 789 |
| 563 | 20241008 | 123000 | 5094567480 | 18910 | 18900 | 18920 | 18890 | 2904 |
| 564 | 20241008 | 122900 | 5039693230 | 18910 | 18970 | 18970 | 18910 | 891 |
| 565 | 20241008 | 122800 | 5022835010 | 18970 | 18920 | 18970 | 18920 | 1043 |
| 566 | 20241008 | 122700 | 5003061410 | 18920 | 18950 | 18960 | 18920 | 589 |
| 567 | 20241008 | 122600 | 4991915720 | 18920 | 18950 | 18970 | 18890 | 912 |
| 568 | 20241008 | 122500 | 4974660070 | 18950 | 18980 | 19000 | 18950 | 4071 |
| 569 | 20241008 | 122400 | 4897365550 | 18980 | 18950 | 18980 | 18940 | 1889 |
| 570 | 20241008 | 122300 | 4861532320 | 18960 | 18930 | 18960 | 18930 | 1308 |
| 571 | 20241008 | 122200 | 4836764160 | 18930 | 18910 | 18940 | 18910 | 1236 |
| 572 | 20241008 | 122100 | 4813380850 | 18910 | 18920 | 18920 | 18890 | 538 |
| 573 | 20241008 | 122000 | 4803211320 | 18920 | 18940 | 18950 | 18920 | 1343 |
| 574 | 20241008 | 121900 | 4777796520 | 18950 | 18920 | 18950 | 18900 | 2092 |
| 575 | 20241008 | 121800 | 4738168060 | 18940 | 18890 | 18950 | 18890 | 1282 |
| 576 | 20241008 | 121700 | 4713893280 | 18820 | 18880 | 18910 | 18820 | 503 |
| 577 | 20241008 | 121600 | 4704396310 | 18880 | 18860 | 18880 | 18810 | 1770 |
| 578 | 20241008 | 121500 | 4671032370 | 18860 | 18880 | 18890 | 18860 | 658 |
| 579 | 20241008 | 121400 | 4658607660 | 18880 | 18860 | 18880 | 18850 | 66 |
| 580 | 20241008 | 121300 | 4657362980 | 18890 | 18940 | 18960 | 18860 | 1587 |
| 581 | 20241008 | 121200 | 4627354650 | 18950 | 18840 | 18960 | 18840 | 5527 |
| 582 | 20241008 | 121100 | 4522738990 | 18810 | 18810 | 18820 | 18810 | 1666 |
| 583 | 20241008 | 121000 | 4491399490 | 18810 | 18830 | 18850 | 18810 | 3694 |
| 584 | 20241008 | 120900 | 4421885090 | 18850 | 18840 | 18850 | 18840 | 309 |
| 585 | 20241008 | 120800 | 4416063170 | 18840 | 18850 | 18860 | 18820 | 2071 |
| 586 | 20241008 | 120700 | 4377046270 | 18840 | 18830 | 18840 | 18830 | 60 |
| 587 | 20241008 | 120600 | 4375916240 | 18820 | 18820 | 18860 | 18820 | 480 |
| 588 | 20241008 | 120500 | 4366875750 | 18820 | 18840 | 18880 | 18820 | 773 |
| 589 | 20241008 | 120400 | 4352310660 | 18850 | 18870 | 18890 | 18850 | 1884 |
| 590 | 20241008 | 120300 | 4316775050 | 18870 | 18900 | 18900 | 18870 | 1309 |
| 591 | 20241008 | 120200 | 4292047520 | 18870 | 18890 | 18900 | 18870 | 1520 |
| 592 | 20241008 | 120100 | 4263355800 | 18900 | 18930 | 18930 | 18900 | 1402 |
| 593 | 20241008 | 120000 | 4236842800 | 18940 | 18910 | 18940 | 18870 | 2347 |
| 594 | 20241008 | 115900 | 4192476170 | 18910 | 18900 | 18930 | 18900 | 754 |
| 595 | 20241008 | 115800 | 4178212120 | 18920 | 18950 | 18950 | 18910 | 1935 |
| 596 | 20241008 | 115700 | 4141591650 | 18950 | 18890 | 18950 | 18880 | 1519 |
| 597 | 20241008 | 115600 | 4112867570 | 18890 | 18920 | 18930 | 18870 | 2971 |
| 598 | 20241008 | 115500 | 4056706020 | 18920 | 18930 | 18990 | 18910 | 6900 |
| 599 | 20241008 | 115400 | 3925997340 | 18910 | 18850 | 18930 | 18830 | 2115 |
| 600 | 20241008 | 115300 | 3886039280 | 18850 | 18850 | 18890 | 18830 | 3733 |
| 601 | 20241008 | 115200 | 3815670780 | 18840 | 18830 | 18840 | 18830 | 254 |
| 602 | 20241008 | 115100 | 3810886160 | 18830 | 18810 | 18850 | 18810 | 676 |
| 603 | 20241008 | 115000 | 3798150030 | 18810 | 18890 | 18890 | 18810 | 4190 |
| 604 | 20241008 | 114900 | 3719179790 | 18890 | 18890 | 18910 | 18850 | 6045 |
| 605 | 20241008 | 114800 | 3604997950 | 18890 | 18820 | 18890 | 18820 | 2873 |
| 606 | 20241008 | 114700 | 3550820580 | 18820 | 18800 | 18820 | 18780 | 1134 |
| 607 | 20241008 | 114600 | 3529503130 | 18840 | 18810 | 18850 | 18800 | 4599 |
| 608 | 20241008 | 114500 | 3442898850 | 18800 | 18710 | 18830 | 18710 | 7815 |
| 609 | 20241008 | 114400 | 3296132490 | 18710 | 18610 | 18720 | 18610 | 2873 |
| 610 | 20241008 | 114300 | 3242503040 | 18600 | 18570 | 18600 | 18570 | 965 |
| 611 | 20241008 | 114200 | 3224563220 | 18580 | 18560 | 18580 | 18560 | 133 |
| 612 | 20241008 | 114100 | 3222094430 | 18570 | 18560 | 18570 | 18560 | 221 |
| 613 | 20241008 | 114000 | 3217990470 | 18560 | 18570 | 18580 | 18560 | 346 |
| 614 | 20241008 | 113900 | 3211563880 | 18580 | 18540 | 18580 | 18540 | 25 |
| 615 | 20241008 | 113800 | 3211099460 | 18530 | 18530 | 18580 | 18530 | 172 |
| 616 | 20241008 | 113700 | 3207908500 | 18530 | 18530 | 18530 | 18530 | 116 |
| 617 | 20241008 | 113600 | 3205759020 | 18530 | 18530 | 18530 | 18530 | 47 |
| 618 | 20241008 | 113500 | 3204888110 | 18530 | 18580 | 18580 | 18530 | 144 |
| 619 | 20241008 | 113400 | 3202213190 | 18580 | 18530 | 18580 | 18530 | 172 |
| 620 | 20241008 | 113300 | 3199025320 | 18530 | 18530 | 18530 | 18530 | 1629 |
| 621 | 20241008 | 113200 | 3168839950 | 18530 | 18530 | 18540 | 18530 | 472 |
| 622 | 20241008 | 113100 | 3160089480 | 18540 | 18530 | 18540 | 18530 | 19 |
| 623 | 20241008 | 113000 | 3159737360 | 18530 | 18580 | 18580 | 18530 | 1666 |
| 624 | 20241008 | 112900 | 3128838610 | 18580 | 18540 | 18580 | 18540 | 23 |
| 625 | 20241008 | 112800 | 3128411310 | 18540 | 18580 | 18590 | 18520 | 1996 |
| 626 | 20241008 | 112700 | 3091351880 | 18580 | 18540 | 18580 | 18540 | 911 |
| 627 | 20241008 | 112600 | 3074445180 | 18530 | 18480 | 18530 | 18480 | 882 |
| 628 | 20241008 | 112500 | 3058134260 | 18480 | 18490 | 18500 | 18480 | 140 |
| 629 | 20241008 | 112400 | 3055545560 | 18480 | 18420 | 18480 | 18420 | 352 |
| 630 | 20241008 | 112300 | 3049046310 | 18450 | 18410 | 18450 | 18410 | 53 |
| 631 | 20241008 | 112200 | 3048068940 | 18410 | 18380 | 18410 | 18380 | 222 |
| 632 | 20241008 | 112100 | 3043984920 | 18370 | 18370 | 18370 | 18370 | 28 |
| 633 | 20241008 | 112000 | 3043470560 | 18360 | 18390 | 18450 | 18350 | 304 |
| 634 | 20241008 | 111900 | 3037885920 | 18370 | 18350 | 18370 | 18340 | 1817 |
| 635 | 20241008 | 111800 | 3004516900 | 18350 | 18360 | 18370 | 18340 | 1329 |
| 636 | 20241008 | 111700 | 2980128180 | 18370 | 18380 | 18380 | 18360 | 992 |
| 637 | 20241008 | 111600 | 2961911690 | 18380 | 18360 | 18380 | 18360 | 149 |
| 638 | 20241008 | 111500 | 2959176030 | 18360 | 18420 | 18430 | 18360 | 9289 |
| 639 | 20241008 | 111400 | 2788293750 | 18420 | 18430 | 18430 | 18420 | 295 |
| 640 | 20241008 | 111300 | 2782857030 | 18430 | 18450 | 18450 | 18430 | 1223 |
| 641 | 20241008 | 111200 | 2760301540 | 18450 | 18470 | 18470 | 18450 | 410 |
| 642 | 20241008 | 111100 | 2752731340 | 18470 | 18470 | 18480 | 18470 | 24 |
| 643 | 20241008 | 111000 | 2752287860 | 18480 | 18470 | 18480 | 18470 | 83 |
| 644 | 20241008 | 110900 | 2750754350 | 18480 | 18480 | 18480 | 18480 | 16 |
| 645 | 20241008 | 110800 | 2750458670 | 18480 | 18480 | 18480 | 18480 | 509 |
| 646 | 20241008 | 110700 | 2741052350 | 18470 | 18470 | 18470 | 18470 | 3 |
| 647 | 20241008 | 110600 | 2740996940 | 18500 | 18470 | 18500 | 18470 | 51 |
| 648 | 20241008 | 110500 | 2740054940 | 18470 | 18500 | 18500 | 18470 | 72 |
| 649 | 20241008 | 110400 | 2738725010 | 18460 | 18460 | 18460 | 18460 | 2 |
| 650 | 20241008 | 110300 | 2738688090 | 18460 | 18500 | 18510 | 18460 | 171 |
| 651 | 20241008 | 110200 | 2735524030 | 18550 | 18450 | 18550 | 18450 | 11 |
| 652 | 20241008 | 110100 | 2735320080 | 18450 | 18550 | 18550 | 18450 | 1469 |
| 653 | 20241008 | 110000 | 2708161130 | 18560 | 18560 | 18560 | 18560 | 127 |
| 654 | 20241008 | 105900 | 2705804010 | 18560 | 18570 | 18570 | 18560 | 35 |
| 655 | 20241008 | 105800 | 2705154210 | 18560 | 18550 | 18560 | 18540 | 98 |
| 656 | 20241008 | 105700 | 2703335360 | 18540 | 18520 | 18540 | 18520 | 66 |
| 657 | 20241008 | 105600 | 2702111980 | 18520 | 18550 | 18570 | 18520 | 788 |
| 658 | 20241008 | 105500 | 2687506840 | 18550 | 18570 | 18580 | 18550 | 142 |
| 659 | 20241008 | 105400 | 2684869860 | 18570 | 18510 | 18570 | 18510 | 1958 |
| 660 | 20241008 | 105300 | 2648553020 | 18510 | 18500 | 18510 | 18500 | 115 |
| 661 | 20241008 | 105200 | 2646424500 | 18500 | 18500 | 18500 | 18500 | 110 |
| 662 | 20241008 | 105100 | 2644389500 | 18460 | 18450 | 18460 | 18450 | 25 |
| 663 | 20241008 | 105000 | 2643928020 | 18450 | 18450 | 18460 | 18450 | 1477 |
| 664 | 20241008 | 104900 | 2616676870 | 18450 | 18490 | 18490 | 18450 | 70 |
| 665 | 20241008 | 104800 | 2615383090 | 18490 | 18440 | 18490 | 18440 | 20 |
| 666 | 20241008 | 104700 | 2615013880 | 18420 | 18430 | 18430 | 18420 | 101 |
| 667 | 20241008 | 104600 | 2613153240 | 18420 | 18430 | 18430 | 18420 | 152 |
| 668 | 20241008 | 104500 | 2610352750 | 18480 | 18450 | 18480 | 18430 | 106 |
| 669 | 20241008 | 104400 | 2608399020 | 18450 | 18440 | 18450 | 18440 | 383 |
| 670 | 20241008 | 104300 | 2601333650 | 18420 | 18440 | 18440 | 18400 | 386 |
| 671 | 20241008 | 104200 | 2594224190 | 18450 | 18420 | 18450 | 18400 | 5182 |
| 672 | 20241008 | 104100 | 2498819940 | 18420 | 18430 | 18450 | 18420 | 2308 |
| 673 | 20241008 | 104000 | 2456284580 | 18440 | 18450 | 18450 | 18440 | 1307 |
| 674 | 20241008 | 103900 | 2432182500 | 18450 | 18450 | 18450 | 18440 | 304 |
| 675 | 20241008 | 103800 | 2426575700 | 18450 | 18450 | 18460 | 18450 | 1390 |
| 676 | 20241008 | 103700 | 2400930000 | 18450 | 18460 | 18460 | 18450 | 302 |
| 677 | 20241008 | 103600 | 2395357580 | 18460 | 18460 | 18460 | 18460 | 596 |
| 678 | 20241008 | 103500 | 2384355420 | 18460 | 18490 | 18490 | 18460 | 1851 |
| 679 | 20241008 | 103400 | 2350165070 | 18490 | 18490 | 18490 | 18490 | 25 |
| 680 | 20241008 | 103300 | 2349702820 | 18490 | 18490 | 18490 | 18490 | 67 |
| 681 | 20241008 | 103200 | 2348463990 | 18490 | 18500 | 18500 | 18490 | 17 |
| 682 | 20241008 | 103100 | 2348149630 | 18510 | 18490 | 18510 | 18490 | 351 |
| 683 | 20241008 | 103000 | 2341659620 | 18510 | 18520 | 18520 | 18510 | 658 |
| 684 | 20241008 | 102900 | 2329473760 | 18520 | 18490 | 18530 | 18490 | 355 |
| 685 | 20241008 | 102800 | 2322904680 | 18490 | 18470 | 18490 | 18470 | 292 |
| 686 | 20241008 | 102700 | 2317509100 | 18470 | 18470 | 18490 | 18460 | 664 |
| 687 | 20241008 | 102600 | 2305248550 | 18470 | 18470 | 18490 | 18460 | 232 |
| 688 | 20241008 | 102500 | 2300963410 | 18470 | 18470 | 18470 | 18450 | 2570 |
| 689 | 20241008 | 102400 | 2253533620 | 18470 | 18470 | 18470 | 18470 | 16 |
| 690 | 20241008 | 102300 | 2253238100 | 18510 | 18510 | 18510 | 18510 | 17 |
| 691 | 20241008 | 102200 | 2252923430 | 18510 | 18490 | 18510 | 18490 | 61 |
| 692 | 20241008 | 102100 | 2251794620 | 18460 | 18500 | 18500 | 18460 | 479 |
| 693 | 20241008 | 102000 | 2242947160 | 18480 | 18480 | 18480 | 18480 | 131 |
| 694 | 20241008 | 101900 | 2240526280 | 18480 | 18510 | 18510 | 18480 | 653 |
| 695 | 20241008 | 101800 | 2228447590 | 18510 | 18530 | 18530 | 18510 | 59 |
| 696 | 20241008 | 101700 | 2227354400 | 18510 | 18510 | 18530 | 18500 | 169 |
| 697 | 20241008 | 101600 | 2224227060 | 18530 | 18510 | 18530 | 18500 | 1330 |
| 698 | 20241008 | 101500 | 2199582850 | 18500 | 18510 | 18510 | 18500 | 132 |
| 699 | 20241008 | 101400 | 2197139670 | 18510 | 18510 | 18510 | 18500 | 13 |
| 700 | 20241008 | 101300 | 2196899050 | 18510 | 18490 | 18510 | 18470 | 76 |
| 701 | 20241008 | 101200 | 2195493990 | 18470 | 18480 | 18480 | 18460 | 760 |
| 702 | 20241008 | 101100 | 2181460300 | 18470 | 18470 | 18480 | 18470 | 264 |
| 703 | 20241008 | 101000 | 2176584160 | 18470 | 18470 | 18470 | 18470 | 122 |
| 704 | 20241008 | 100900 | 2174330820 | 18470 | 18480 | 18480 | 18470 | 344 |
| 705 | 20241008 | 100800 | 2167976230 | 18480 | 18480 | 18480 | 18480 | 79 |
| 706 | 20241008 | 100700 | 2166516310 | 18530 | 18470 | 18530 | 18470 | 218 |
| 707 | 20241008 | 100600 | 2162485270 | 18470 | 18460 | 18540 | 18450 | 250 |
| 708 | 20241008 | 100500 | 2157868750 | 18470 | 18490 | 18490 | 18460 | 356 |
| 709 | 20241008 | 100400 | 2151295300 | 18460 | 18480 | 18490 | 18450 | 2728 |
| 710 | 20241008 | 100300 | 2100921490 | 18480 | 18500 | 18500 | 18480 | 1359 |
| 711 | 20241008 | 100200 | 2075797650 | 18500 | 18500 | 18560 | 18490 | 1332 |
| 712 | 20241008 | 100100 | 2051081370 | 18500 | 18500 | 18500 | 18500 | 52 |
| 713 | 20241008 | 100000 | 2050119370 | 18500 | 18500 | 18500 | 18490 | 417 |
| 714 | 20241008 | 095900 | 2042405310 | 18490 | 18490 | 18500 | 18480 | 488 |
| 715 | 20241008 | 095800 | 2033384750 | 18490 | 18490 | 18570 | 18480 | 368 |
| 716 | 20241008 | 095700 | 2026583320 | 18480 | 18540 | 18540 | 18480 | 3698 |
| 717 | 20241008 | 095600 | 1958118890 | 18530 | 18560 | 18610 | 18530 | 774 |
| 718 | 20241008 | 095500 | 1943763260 | 18560 | 18560 | 18580 | 18560 | 231 |
| 719 | 20241008 | 095400 | 1939474360 | 18560 | 18560 | 18560 | 18540 | 453 |
| 720 | 20241008 | 095300 | 1931074040 | 18560 | 18560 | 18600 | 18550 | 994 |
| 721 | 20241008 | 095200 | 1912595920 | 18590 | 18550 | 18600 | 18550 | 417 |
| 722 | 20241008 | 095100 | 1904844270 | 18540 | 18560 | 18560 | 18540 | 261 |
| 723 | 20241008 | 095000 | 1900002220 | 18560 | 18550 | 18570 | 18550 | 366 |
| 724 | 20241008 | 094900 | 1893208220 | 18540 | 18540 | 18600 | 18540 | 264 |
| 725 | 20241008 | 094800 | 1888313430 | 18540 | 18530 | 18540 | 18530 | 12 |
| 726 | 20241008 | 094700 | 1888091010 | 18540 | 18600 | 18600 | 18540 | 1097 |
| 727 | 20241008 | 094600 | 1867728080 | 18590 | 18520 | 18660 | 18520 | 1479 |
| 728 | 20241008 | 094500 | 1840222940 | 18520 | 18520 | 18530 | 18520 | 202 |
| 729 | 20241008 | 094400 | 1836481840 | 18550 | 18520 | 18550 | 18510 | 707 |
| 730 | 20241008 | 094300 | 1823388090 | 18520 | 18510 | 18550 | 18510 | 984 |
| 731 | 20241008 | 094200 | 1805142660 | 18510 | 18510 | 18520 | 18510 | 333 |
| 732 | 20241008 | 094100 | 1798977590 | 18510 | 18520 | 18520 | 18510 | 29 |
| 733 | 20241008 | 094000 | 1798440660 | 18540 | 18500 | 18550 | 18500 | 413 |
| 734 | 20241008 | 093900 | 1790785790 | 18500 | 18500 | 18500 | 18500 | 241 |
| 735 | 20241008 | 093800 | 1786327290 | 18500 | 18490 | 18500 | 18490 | 177 |
| 736 | 20241008 | 093700 | 1783052880 | 18540 | 18540 | 18540 | 18490 | 466 |
| 737 | 20241008 | 093600 | 1774413540 | 18480 | 18470 | 18540 | 18470 | 271 |
| 738 | 20241008 | 093500 | 1769401110 | 18480 | 18510 | 18510 | 18480 | 1422 |
| 739 | 20241008 | 093400 | 1743106570 | 18510 | 18500 | 18510 | 18500 | 30 |
| 740 | 20241008 | 093300 | 1742551550 | 18500 | 18500 | 18550 | 18490 | 2308 |
| 741 | 20241008 | 093200 | 1699852880 | 18500 | 18500 | 18520 | 18500 | 952 |
| 742 | 20241008 | 093100 | 1682231410 | 18510 | 18510 | 18510 | 18500 | 2272 |
| 743 | 20241008 | 093000 | 1640176720 | 18510 | 18520 | 18550 | 18500 | 1293 |
| 744 | 20241008 | 092900 | 1616243920 | 18530 | 18560 | 18560 | 18520 | 1293 |
| 745 | 20241008 | 092800 | 1592289960 | 18530 | 18540 | 18570 | 18530 | 312 |
| 746 | 20241008 | 092700 | 1586508250 | 18530 | 18540 | 18540 | 18520 | 644 |
| 747 | 20241008 | 092600 | 1574569580 | 18540 | 18500 | 18540 | 18500 | 165 |
| 748 | 20241008 | 092500 | 1571514010 | 18470 | 18480 | 18510 | 18450 | 3630 |
| 749 | 20241008 | 092400 | 1504512700 | 18470 | 18520 | 18520 | 18470 | 2503 |
| 750 | 20241008 | 092300 | 1458230090 | 18510 | 18570 | 18570 | 18510 | 1908 |
| 751 | 20241008 | 092200 | 1422882840 | 18570 | 18520 | 18570 | 18520 | 440 |
| 752 | 20241008 | 092100 | 1414718440 | 18520 | 18600 | 18610 | 18520 | 6292 |
| 753 | 20241008 | 092000 | 1297919050 | 18600 | 18590 | 18610 | 18590 | 884 |
| 754 | 20241008 | 091900 | 1281478230 | 18590 | 18680 | 18690 | 18590 | 4836 |
| 755 | 20241008 | 091800 | 1191329560 | 18680 | 18710 | 18710 | 18680 | 642 |
| 756 | 20241008 | 091700 | 1179325630 | 18710 | 18740 | 18740 | 18690 | 2078 |
| 757 | 20241008 | 091600 | 1140447090 | 18740 | 18710 | 18750 | 18700 | 1278 |
| 758 | 20241008 | 091500 | 1116525100 | 18680 | 18710 | 18710 | 18670 | 1230 |
| 759 | 20241008 | 091400 | 1093526270 | 18710 | 18710 | 18750 | 18670 | 2954 |
| 760 | 20241008 | 091300 | 1038224110 | 18710 | 18630 | 18710 | 18630 | 2875 |
| 761 | 20241008 | 091200 | 984553820 | 18560 | 18560 | 18640 | 18550 | 623 |
| 762 | 20241008 | 091100 | 972986600 | 18550 | 18540 | 18660 | 18500 | 3741 |
| 763 | 20241008 | 091000 | 903493000 | 18490 | 18490 | 18510 | 18470 | 2496 |
| 764 | 20241008 | 090900 | 857350660 | 18480 | 18530 | 18530 | 18480 | 3520 |
| 765 | 20241008 | 090800 | 792229400 | 18510 | 18600 | 18650 | 18510 | 3911 |
| 766 | 20241008 | 090700 | 719615670 | 18630 | 18630 | 18660 | 18590 | 922 |
| 767 | 20241008 | 090600 | 702445870 | 18620 | 18590 | 18630 | 18550 | 1198 |
| 768 | 20241008 | 090500 | 680168350 | 18590 | 18600 | 18630 | 18550 | 3493 |
| 769 | 20241008 | 090400 | 615217300 | 18600 | 18700 | 18720 | 18600 | 4452 |
| 770 | 20241008 | 090300 | 532083730 | 18700 | 18600 | 18700 | 18490 | 3716 |
| 771 | 20241008 | 090200 | 462801130 | 18500 | 18490 | 18600 | 18460 | 4612 |
| 772 | 20241008 | 090100 | 377516850 | 18460 | 18520 | 18650 | 18450 | 6286 |
| 773 | 20241008 | 090000 | 261047930 | 18510 | 18520 | 18640 | 18450 | 13994 |