38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 213900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 3 | 20241127 | 213800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241127 | 213700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241127 | 213600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241127 | 213500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241127 | 213400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241127 | 213300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241127 | 213200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241127 | 213100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241127 | 213000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241127 | 212900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241127 | 212800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241127 | 212700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241127 | 212600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241127 | 212500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241127 | 212400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241127 | 212300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241127 | 212200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241127 | 212100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241127 | 212000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241127 | 211900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241127 | 211800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241127 | 211700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241127 | 211600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241127 | 211500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241127 | 211400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241127 | 211300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241127 | 211200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241127 | 211100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241127 | 211000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241127 | 210900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 33 | 20241127 | 210800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241127 | 210700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241127 | 210600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241127 | 210500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241127 | 210400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241127 | 210300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241127 | 210200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241127 | 210100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241127 | 210000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241127 | 205900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241127 | 205800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241127 | 205700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241127 | 205600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241127 | 205500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241127 | 205400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241127 | 205300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241127 | 205200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241127 | 205100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241127 | 205000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241127 | 204900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241127 | 204800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241127 | 204700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241127 | 204600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241127 | 204500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241127 | 204400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241127 | 204300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241127 | 204200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241127 | 204100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241127 | 204000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241127 | 203900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 63 | 20241127 | 203800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241127 | 203700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241127 | 203600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241127 | 203500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241127 | 203400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241127 | 203300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241127 | 203200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241127 | 203100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241127 | 203000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241127 | 202900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241127 | 202800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241127 | 202700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241127 | 202600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241127 | 202500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241127 | 202400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241127 | 202300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241127 | 202200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241127 | 202100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241127 | 202000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241127 | 201900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241127 | 201800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241127 | 201700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241127 | 201600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241127 | 201500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241127 | 201400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241127 | 201300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241127 | 201200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241127 | 201100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241127 | 201000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241127 | 200900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 93 | 20241127 | 200800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241127 | 200700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241127 | 200600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241127 | 200500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241127 | 200400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241127 | 200300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241127 | 200200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241127 | 200100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241127 | 200000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241127 | 195900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241127 | 195800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241127 | 195700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241127 | 195600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241127 | 195500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241127 | 195400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241127 | 195300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241127 | 195200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241127 | 195100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241127 | 195000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241127 | 194900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241127 | 194800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241127 | 194700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241127 | 194600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241127 | 194500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241127 | 194400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241127 | 194300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241127 | 194200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241127 | 194100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241127 | 194000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241127 | 193900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 123 | 20241127 | 193800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241127 | 193700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241127 | 193600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241127 | 193500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241127 | 193400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241127 | 193300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241127 | 193200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241127 | 193100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241127 | 193000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241127 | 192900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241127 | 192800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241127 | 192700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241127 | 192600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241127 | 192500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241127 | 192400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241127 | 192300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241127 | 192200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241127 | 192100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241127 | 192000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241127 | 191900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241127 | 191800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241127 | 191700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241127 | 191600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241127 | 191500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241127 | 191400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241127 | 191300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241127 | 191200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241127 | 191100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241127 | 191000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241127 | 190900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 153 | 20241127 | 190800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241127 | 190700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241127 | 190600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241127 | 190500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241127 | 190400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241127 | 190300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241127 | 190200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241127 | 190100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241127 | 190000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241127 | 185900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241127 | 185800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241127 | 185700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241127 | 185600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241127 | 185500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241127 | 185400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241127 | 185300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241127 | 185200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241127 | 185100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241127 | 185000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241127 | 184900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241127 | 184800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241127 | 184700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241127 | 184600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241127 | 184500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241127 | 184400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241127 | 184300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241127 | 184200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241127 | 184100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241127 | 184000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241127 | 183900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 183 | 20241127 | 183800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241127 | 183700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241127 | 183600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241127 | 183500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241127 | 183400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241127 | 183300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241127 | 183200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241127 | 183100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241127 | 183000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241127 | 182900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241127 | 182800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241127 | 182700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241127 | 182600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241127 | 182500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241127 | 182400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241127 | 182300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241127 | 182200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241127 | 182100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241127 | 182000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241127 | 181900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241127 | 181800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241127 | 181700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241127 | 181600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241127 | 181500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241127 | 181400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241127 | 181300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241127 | 181200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241127 | 181100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241127 | 181000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241127 | 180900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 213 | 20241127 | 180800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241127 | 180700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241127 | 180600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241127 | 180500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20241127 | 180400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20241127 | 180300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20241127 | 180200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241127 | 180100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241127 | 180000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241127 | 175900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241127 | 175800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20241127 | 175700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20241127 | 175600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20241127 | 175500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20241127 | 175400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20241127 | 175300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20241127 | 175200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20241127 | 175100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20241127 | 175000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20241127 | 174900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20241127 | 174800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20241127 | 174700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20241127 | 174600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20241127 | 174500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20241127 | 174400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20241127 | 174300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20241127 | 174200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20241127 | 174100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20241127 | 174000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20241127 | 173900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 243 | 20241127 | 173800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20241127 | 173700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20241127 | 173600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20241127 | 173500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20241127 | 173400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20241127 | 173300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20241127 | 173200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20241127 | 173100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20241127 | 173000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20241127 | 172900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20241127 | 172800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20241127 | 172700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20241127 | 172600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20241127 | 172500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20241127 | 172400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20241127 | 172300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20241127 | 172200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20241127 | 172100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20241127 | 172000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20241127 | 171900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20241127 | 171800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20241127 | 171700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20241127 | 171600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20241127 | 171500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20241127 | 171400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20241127 | 171300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20241127 | 171200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20241127 | 171100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20241127 | 171000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20241127 | 170900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 273 | 20241127 | 170800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20241127 | 170700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20241127 | 170600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20241127 | 170500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20241127 | 170400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20241127 | 170300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20241127 | 170200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20241127 | 170100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20241127 | 170000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20241127 | 165900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20241127 | 165800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20241127 | 165700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20241127 | 165600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20241127 | 165500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20241127 | 165400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20241127 | 165300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20241127 | 165200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20241127 | 165100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20241127 | 165000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20241127 | 164900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20241127 | 164800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20241127 | 164700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20241127 | 164600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20241127 | 164500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20241127 | 164400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20241127 | 164300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20241127 | 164200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20241127 | 164100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20241127 | 164000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20241127 | 163900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 303 | 20241127 | 163800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20241127 | 163700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20241127 | 163600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20241127 | 163500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20241127 | 163400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20241127 | 163300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20241127 | 163200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20241127 | 163100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20241127 | 163000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20241127 | 162900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20241127 | 162800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20241127 | 162700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20241127 | 162600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20241127 | 162500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20241127 | 162400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20241127 | 162300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20241127 | 162200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20241127 | 162100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20241127 | 162000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20241127 | 161900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20241127 | 161800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20241127 | 161700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20241127 | 161600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20241127 | 161500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20241127 | 161400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20241127 | 161300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20241127 | 161200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20241127 | 161100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 331 | 20241127 | 161000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 332 | 20241127 | 160900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 333 | 20241127 | 160800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 334 | 20241127 | 160700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 335 | 20241127 | 160600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 336 | 20241127 | 160500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 337 | 20241127 | 160400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 338 | 20241127 | 160300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 339 | 20241127 | 160200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 340 | 20241127 | 160100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 341 | 20241127 | 160000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 342 | 20241127 | 155900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 343 | 20241127 | 155800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 344 | 20241127 | 155700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 345 | 20241127 | 155600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 346 | 20241127 | 155500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 347 | 20241127 | 155400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 348 | 20241127 | 155300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 349 | 20241127 | 155200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 350 | 20241127 | 155100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 351 | 20241127 | 155000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 352 | 20241127 | 154900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 353 | 20241127 | 154800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 354 | 20241127 | 154700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 355 | 20241127 | 154600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 356 | 20241127 | 154500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 357 | 20241127 | 154400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 358 | 20241127 | 154300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 359 | 20241127 | 154200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 360 | 20241127 | 154100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 361 | 20241127 | 154000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 362 | 20241127 | 153900 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 363 | 20241127 | 153800 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 364 | 20241127 | 153700 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 365 | 20241127 | 153600 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 366 | 20241127 | 153500 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 367 | 20241127 | 153400 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 368 | 20241127 | 153300 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 369 | 20241127 | 153200 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 370 | 20241127 | 153100 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 371 | 20241127 | 153000 | 5605485845 | 3720 | 3720 | 3720 | 3720 | 17975 |
| 372 | 20241127 | 152900 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 373 | 20241127 | 152800 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 374 | 20241127 | 152700 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 375 | 20241127 | 152600 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 376 | 20241127 | 152500 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 377 | 20241127 | 152400 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 378 | 20241127 | 152300 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 379 | 20241127 | 152200 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 380 | 20241127 | 152100 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 381 | 20241127 | 152000 | 5538618845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 382 | 20241127 | 151900 | 5538618845 | 3715 | 3720 | 3720 | 3710 | 6627 |
| 383 | 20241127 | 151800 | 5514009525 | 3720 | 3715 | 3720 | 3710 | 2167 |
| 384 | 20241127 | 151700 | 5505958360 | 3715 | 3720 | 3720 | 3715 | 2798 |
| 385 | 20241127 | 151600 | 5495563540 | 3720 | 3720 | 3720 | 3715 | 852 |
| 386 | 20241127 | 151500 | 5492397150 | 3720 | 3715 | 3720 | 3715 | 4300 |
| 387 | 20241127 | 151400 | 5476421270 | 3715 | 3720 | 3720 | 3715 | 2640 |
| 388 | 20241127 | 151300 | 5466608735 | 3720 | 3710 | 3720 | 3705 | 1993 |
| 389 | 20241127 | 151200 | 5459204070 | 3720 | 3715 | 3725 | 3715 | 2922 |
| 390 | 20241127 | 151100 | 5448335705 | 3725 | 3730 | 3730 | 3720 | 7691 |
| 391 | 20241127 | 151000 | 5419678300 | 3730 | 3725 | 3730 | 3725 | 787 |
| 392 | 20241127 | 150900 | 5416743050 | 3725 | 3720 | 3725 | 3720 | 1558 |
| 393 | 20241127 | 150800 | 5410942660 | 3715 | 3710 | 3715 | 3705 | 10311 |
| 394 | 20241127 | 150700 | 5372664885 | 3710 | 3705 | 3710 | 3705 | 4024 |
| 395 | 20241127 | 150600 | 5357741225 | 3705 | 3710 | 3710 | 3700 | 3810 |
| 396 | 20241127 | 150500 | 5343629370 | 3710 | 3710 | 3710 | 3705 | 2444 |
| 397 | 20241127 | 150400 | 5334562455 | 3710 | 3705 | 3710 | 3705 | 4428 |
| 398 | 20241127 | 150300 | 5318136580 | 3710 | 3705 | 3710 | 3700 | 1251 |
| 399 | 20241127 | 150200 | 5313501985 | 3705 | 3710 | 3710 | 3705 | 913 |
| 400 | 20241127 | 150100 | 5310119315 | 3710 | 3705 | 3710 | 3705 | 1680 |
| 401 | 20241127 | 150000 | 5303892415 | 3705 | 3715 | 3715 | 3705 | 3488 |
| 402 | 20241127 | 145900 | 5290950905 | 3715 | 3705 | 3715 | 3705 | 1132 |
| 403 | 20241127 | 145800 | 5286751125 | 3705 | 3705 | 3710 | 3705 | 1232 |
| 404 | 20241127 | 145700 | 5282182140 | 3710 | 3710 | 3710 | 3705 | 702 |
| 405 | 20241127 | 145600 | 5279577855 | 3710 | 3715 | 3715 | 3710 | 3430 |
| 406 | 20241127 | 145500 | 5266846670 | 3710 | 3705 | 3710 | 3705 | 1976 |
| 407 | 20241127 | 145400 | 5259521660 | 3705 | 3700 | 3705 | 3700 | 434 |
| 408 | 20241127 | 145300 | 5257913710 | 3700 | 3710 | 3710 | 3700 | 1568 |
| 409 | 20241127 | 145200 | 5252111845 | 3700 | 3700 | 3700 | 3700 | 1314 |
| 410 | 20241127 | 145100 | 5247250045 | 3700 | 3710 | 3710 | 3695 | 6074 |
| 411 | 20241127 | 145000 | 5224759040 | 3710 | 3710 | 3710 | 3705 | 958 |
| 412 | 20241127 | 144900 | 5221206395 | 3705 | 3715 | 3715 | 3705 | 2135 |
| 413 | 20241127 | 144800 | 5213279325 | 3720 | 3720 | 3720 | 3715 | 572 |
| 414 | 20241127 | 144700 | 5211153965 | 3715 | 3715 | 3715 | 3710 | 654 |
| 415 | 20241127 | 144600 | 5208724855 | 3720 | 3710 | 3720 | 3710 | 188 |
| 416 | 20241127 | 144500 | 5208025635 | 3710 | 3715 | 3720 | 3710 | 1193 |
| 417 | 20241127 | 144400 | 5203589380 | 3715 | 3715 | 3715 | 3715 | 34 |
| 418 | 20241127 | 144300 | 5203463070 | 3715 | 3710 | 3715 | 3710 | 1032 |
| 419 | 20241127 | 144200 | 5199634300 | 3710 | 3710 | 3710 | 3705 | 1145 |
| 420 | 20241127 | 144100 | 5195387870 | 3710 | 3710 | 3720 | 3710 | 269 |
| 421 | 20241127 | 144000 | 5194387940 | 3710 | 3720 | 3720 | 3710 | 4036 |
| 422 | 20241127 | 143900 | 5179393590 | 3720 | 3715 | 3720 | 3715 | 433 |
| 423 | 20241127 | 143800 | 5177783375 | 3715 | 3720 | 3720 | 3715 | 2311 |
| 424 | 20241127 | 143700 | 5169190455 | 3720 | 3720 | 3720 | 3715 | 806 |
| 425 | 20241127 | 143600 | 5166193305 | 3720 | 3710 | 3720 | 3710 | 339 |
| 426 | 20241127 | 143500 | 5164933740 | 3715 | 3725 | 3730 | 3715 | 1542 |
| 427 | 20241127 | 143400 | 5159194390 | 3725 | 3710 | 3725 | 3710 | 7037 |
| 428 | 20241127 | 143300 | 5133017250 | 3710 | 3700 | 3710 | 3700 | 608 |
| 429 | 20241127 | 143200 | 5130766440 | 3700 | 3695 | 3700 | 3695 | 9225 |
| 430 | 20241127 | 143100 | 5096649445 | 3695 | 3690 | 3695 | 3690 | 2155 |
| 431 | 20241127 | 143000 | 5088687940 | 3690 | 3695 | 3695 | 3690 | 1236 |
| 432 | 20241127 | 142900 | 5084124175 | 3690 | 3690 | 3695 | 3690 | 1956 |
| 433 | 20241127 | 142800 | 5076901525 | 3695 | 3695 | 3695 | 3690 | 137 |
| 434 | 20241127 | 142700 | 5076395860 | 3695 | 3695 | 3695 | 3690 | 180 |
| 435 | 20241127 | 142600 | 5075731160 | 3690 | 3700 | 3700 | 3690 | 2281 |
| 436 | 20241127 | 142500 | 5067309310 | 3700 | 3695 | 3700 | 3695 | 602 |
| 437 | 20241127 | 142400 | 5065084865 | 3695 | 3695 | 3695 | 3690 | 2976 |
| 438 | 20241127 | 142300 | 5054101925 | 3695 | 3695 | 3695 | 3695 | 2000 |
| 439 | 20241127 | 142200 | 5046711925 | 3695 | 3695 | 3695 | 3695 | 542 |
| 440 | 20241127 | 142100 | 5044709235 | 3695 | 3700 | 3700 | 3695 | 1991 |
| 441 | 20241127 | 142000 | 5037352455 | 3700 | 3700 | 3700 | 3700 | 325 |
| 442 | 20241127 | 141900 | 5036149955 | 3700 | 3700 | 3700 | 3695 | 1106 |
| 443 | 20241127 | 141800 | 5032062445 | 3700 | 3700 | 3700 | 3695 | 2661 |
| 444 | 20241127 | 141700 | 5022218080 | 3700 | 3700 | 3700 | 3695 | 1474 |
| 445 | 20241127 | 141600 | 5016764525 | 3700 | 3710 | 3710 | 3700 | 9263 |
| 446 | 20241127 | 141500 | 4982460405 | 3710 | 3720 | 3720 | 3710 | 970 |
| 447 | 20241127 | 141400 | 4978857050 | 3715 | 3720 | 3720 | 3715 | 84 |
| 448 | 20241127 | 141300 | 4978544580 | 3715 | 3720 | 3720 | 3715 | 1504 |
| 449 | 20241127 | 141200 | 4972956800 | 3720 | 3715 | 3720 | 3715 | 285 |
| 450 | 20241127 | 141100 | 4971896605 | 3720 | 3720 | 3720 | 3715 | 84 |
| 451 | 20241127 | 141000 | 4971584380 | 3715 | 3720 | 3720 | 3715 | 662 |
| 452 | 20241127 | 140900 | 4969124750 | 3720 | 3720 | 3720 | 3715 | 1572 |
| 453 | 20241127 | 140800 | 4963277410 | 3720 | 3725 | 3730 | 3720 | 1808 |
| 454 | 20241127 | 140700 | 4956547435 | 3725 | 3720 | 3725 | 3720 | 1846 |
| 455 | 20241127 | 140600 | 4949674600 | 3725 | 3710 | 3725 | 3710 | 4387 |
| 456 | 20241127 | 140500 | 4933361215 | 3710 | 3705 | 3710 | 3705 | 932 |
| 457 | 20241127 | 140400 | 4929905945 | 3705 | 3705 | 3705 | 3705 | 2423 |
| 458 | 20241127 | 140300 | 4920928730 | 3700 | 3705 | 3705 | 3700 | 5566 |
| 459 | 20241127 | 140200 | 4900333185 | 3700 | 3700 | 3700 | 3690 | 5240 |
| 460 | 20241127 | 140100 | 4880956585 | 3695 | 3695 | 3695 | 3695 | 1578 |
| 461 | 20241127 | 140000 | 4875125875 | 3695 | 3690 | 3695 | 3685 | 2214 |
| 462 | 20241127 | 135900 | 4866949750 | 3690 | 3690 | 3695 | 3690 | 872 |
| 463 | 20241127 | 135800 | 4863731570 | 3685 | 3690 | 3690 | 3685 | 1038 |
| 464 | 20241127 | 135700 | 4859904840 | 3690 | 3685 | 3690 | 3680 | 912 |
| 465 | 20241127 | 135600 | 4856539805 | 3685 | 3700 | 3700 | 3685 | 2632 |
| 466 | 20241127 | 135500 | 4846819435 | 3700 | 3695 | 3700 | 3695 | 185 |
| 467 | 20241127 | 135400 | 4846135405 | 3695 | 3695 | 3710 | 3690 | 3486 |
| 468 | 20241127 | 135300 | 4833245295 | 3695 | 3680 | 3695 | 3675 | 5564 |
| 469 | 20241127 | 135200 | 4812782545 | 3685 | 3695 | 3695 | 3675 | 9817 |
| 470 | 20241127 | 135100 | 4776659645 | 3695 | 3695 | 3695 | 3685 | 4123 |
| 471 | 20241127 | 135000 | 4761459660 | 3695 | 3695 | 3695 | 3690 | 1083 |
| 472 | 20241127 | 134900 | 4757459790 | 3695 | 3695 | 3700 | 3695 | 2899 |
| 473 | 20241127 | 134800 | 4746736715 | 3700 | 3695 | 3700 | 3695 | 3574 |
| 474 | 20241127 | 134700 | 4733519195 | 3695 | 3700 | 3700 | 3695 | 4354 |
| 475 | 20241127 | 134600 | 4717430145 | 3705 | 3705 | 3705 | 3695 | 3706 |
| 476 | 20241127 | 134500 | 4703718430 | 3700 | 3710 | 3715 | 3700 | 3885 |
| 477 | 20241127 | 134400 | 4689326570 | 3705 | 3705 | 3710 | 3705 | 2480 |
| 478 | 20241127 | 134300 | 4680137670 | 3710 | 3710 | 3710 | 3705 | 3587 |
| 479 | 20241127 | 134200 | 4666834155 | 3710 | 3710 | 3710 | 3710 | 1511 |
| 480 | 20241127 | 134100 | 4661228345 | 3705 | 3710 | 3710 | 3705 | 249 |
| 481 | 20241127 | 134000 | 4660305545 | 3710 | 3710 | 3715 | 3710 | 1167 |
| 482 | 20241127 | 133900 | 4655975960 | 3710 | 3705 | 3710 | 3705 | 340 |
| 483 | 20241127 | 133800 | 4654714710 | 3710 | 3710 | 3715 | 3710 | 822 |
| 484 | 20241127 | 133700 | 4651664885 | 3710 | 3710 | 3715 | 3710 | 269 |
| 485 | 20241127 | 133600 | 4650666050 | 3705 | 3705 | 3710 | 3705 | 4076 |
| 486 | 20241127 | 133500 | 4635548210 | 3705 | 3705 | 3705 | 3705 | 2000 |
| 487 | 20241127 | 133400 | 4628138210 | 3705 | 3705 | 3710 | 3700 | 4287 |
| 488 | 20241127 | 133300 | 4612250180 | 3705 | 3710 | 3710 | 3705 | 3062 |
| 489 | 20241127 | 133200 | 4600904745 | 3710 | 3710 | 3715 | 3710 | 1355 |
| 490 | 20241127 | 133100 | 4595877655 | 3710 | 3705 | 3710 | 3705 | 2661 |
| 491 | 20241127 | 133000 | 4586010660 | 3710 | 3705 | 3710 | 3705 | 472 |
| 492 | 20241127 | 132900 | 4584261895 | 3705 | 3705 | 3710 | 3705 | 281 |
| 493 | 20241127 | 132800 | 4583220640 | 3705 | 3705 | 3705 | 3705 | 604 |
| 494 | 20241127 | 132700 | 4580982820 | 3710 | 3705 | 3710 | 3700 | 3600 |
| 495 | 20241127 | 132600 | 4567638175 | 3705 | 3710 | 3710 | 3705 | 338 |
| 496 | 20241127 | 132500 | 4566385725 | 3705 | 3710 | 3715 | 3705 | 310 |
| 497 | 20241127 | 132400 | 4565236065 | 3705 | 3710 | 3710 | 3705 | 1511 |
| 498 | 20241127 | 132300 | 4559632210 | 3710 | 3715 | 3720 | 3710 | 1139 |
| 499 | 20241127 | 132200 | 4555400195 | 3720 | 3700 | 3720 | 3700 | 3142 |
| 500 | 20241127 | 132100 | 4543738250 | 3700 | 3710 | 3710 | 3700 | 8977 |
| 501 | 20241127 | 132000 | 4510512890 | 3710 | 3710 | 3710 | 3710 | 861 |
| 502 | 20241127 | 131900 | 4507318580 | 3710 | 3710 | 3710 | 3705 | 1154 |
| 503 | 20241127 | 131800 | 4503042880 | 3710 | 3705 | 3710 | 3705 | 626 |
| 504 | 20241127 | 131700 | 4500723085 | 3700 | 3710 | 3710 | 3700 | 2743 |
| 505 | 20241127 | 131600 | 4490551805 | 3710 | 3710 | 3710 | 3705 | 254 |
| 506 | 20241127 | 131500 | 4489610685 | 3710 | 3700 | 3720 | 3700 | 2607 |
| 507 | 20241127 | 131400 | 4479954735 | 3705 | 3705 | 3705 | 3705 | 2774 |
| 508 | 20241127 | 131300 | 4469677065 | 3705 | 3715 | 3715 | 3705 | 1883 |
| 509 | 20241127 | 131200 | 4462686870 | 3715 | 3710 | 3715 | 3705 | 3684 |
| 510 | 20241127 | 131100 | 4449017955 | 3710 | 3710 | 3710 | 3710 | 80 |
| 511 | 20241127 | 131000 | 4448721155 | 3710 | 3720 | 3720 | 3710 | 123 |
| 512 | 20241127 | 130900 | 4448264250 | 3715 | 3705 | 3715 | 3705 | 1905 |
| 513 | 20241127 | 130800 | 4441200740 | 3705 | 3700 | 3710 | 3700 | 614 |
| 514 | 20241127 | 130700 | 4438927900 | 3700 | 3710 | 3710 | 3700 | 6599 |
| 515 | 20241127 | 130600 | 4414492125 | 3715 | 3715 | 3715 | 3715 | 577 |
| 516 | 20241127 | 130500 | 4412348570 | 3715 | 3715 | 3715 | 3710 | 1147 |
| 517 | 20241127 | 130400 | 4408087470 | 3715 | 3720 | 3720 | 3715 | 109 |
| 518 | 20241127 | 130300 | 4407682240 | 3720 | 3720 | 3720 | 3710 | 70 |
| 519 | 20241127 | 130200 | 4407422340 | 3725 | 3710 | 3725 | 3710 | 921 |
| 520 | 20241127 | 130100 | 4404001075 | 3710 | 3710 | 3710 | 3710 | 452 |
| 521 | 20241127 | 130000 | 4402324155 | 3710 | 3715 | 3715 | 3705 | 943 |
| 522 | 20241127 | 125900 | 4398826615 | 3715 | 3720 | 3725 | 3715 | 976 |
| 523 | 20241127 | 125800 | 4395195965 | 3720 | 3710 | 3720 | 3710 | 1154 |
| 524 | 20241127 | 125700 | 4390911810 | 3710 | 3710 | 3710 | 3705 | 1045 |
| 525 | 20241127 | 125600 | 4387039400 | 3710 | 3710 | 3710 | 3710 | 1047 |
| 526 | 20241127 | 125500 | 4383155030 | 3700 | 3705 | 3705 | 3695 | 2865 |
| 527 | 20241127 | 125400 | 4372562895 | 3705 | 3715 | 3715 | 3705 | 1331 |
| 528 | 20241127 | 125300 | 4367625910 | 3715 | 3710 | 3715 | 3710 | 420 |
| 529 | 20241127 | 125200 | 4366066710 | 3715 | 3715 | 3715 | 3710 | 1372 |
| 530 | 20241127 | 125100 | 4360970555 | 3715 | 3700 | 3715 | 3690 | 6904 |
| 531 | 20241127 | 125000 | 4335443840 | 3690 | 3695 | 3695 | 3690 | 2623 |
| 532 | 20241127 | 124900 | 4325752670 | 3695 | 3695 | 3700 | 3695 | 1691 |
| 533 | 20241127 | 124800 | 4319502375 | 3695 | 3685 | 3700 | 3680 | 8793 |
| 534 | 20241127 | 124700 | 4287057150 | 3680 | 3695 | 3700 | 3680 | 3613 |
| 535 | 20241127 | 124600 | 4273733320 | 3705 | 3700 | 3705 | 3670 | 33124 |
| 536 | 20241127 | 124500 | 4151771935 | 3705 | 3705 | 3705 | 3700 | 2377 |
| 537 | 20241127 | 124400 | 4142975970 | 3710 | 3710 | 3710 | 3700 | 335 |
| 538 | 20241127 | 124300 | 4141733620 | 3715 | 3715 | 3715 | 3715 | 479 |
| 539 | 20241127 | 124200 | 4139954135 | 3715 | 3710 | 3715 | 3700 | 2817 |
| 540 | 20241127 | 124100 | 4129514585 | 3715 | 3705 | 3715 | 3700 | 5977 |
| 541 | 20241127 | 124000 | 4107388060 | 3705 | 3700 | 3705 | 3695 | 2966 |
| 542 | 20241127 | 123900 | 4096415685 | 3700 | 3700 | 3705 | 3695 | 6742 |
| 543 | 20241127 | 123800 | 4071477350 | 3700 | 3700 | 3705 | 3690 | 8616 |
| 544 | 20241127 | 123700 | 4039638295 | 3700 | 3705 | 3710 | 3695 | 18149 |
| 545 | 20241127 | 123600 | 3972501110 | 3705 | 3710 | 3715 | 3700 | 16875 |
| 546 | 20241127 | 123500 | 3909991955 | 3710 | 3715 | 3715 | 3710 | 3741 |
| 547 | 20241127 | 123400 | 3896109125 | 3715 | 3715 | 3725 | 3705 | 6882 |
| 548 | 20241127 | 123300 | 3870582630 | 3720 | 3720 | 3730 | 3710 | 10783 |
| 549 | 20241127 | 123200 | 3830502110 | 3735 | 3740 | 3740 | 3715 | 12830 |
| 550 | 20241127 | 123100 | 3782753465 | 3725 | 3750 | 3750 | 3715 | 9986 |
| 551 | 20241127 | 123000 | 3745505935 | 3750 | 3740 | 3760 | 3720 | 16151 |
| 552 | 20241127 | 122900 | 3685222090 | 3740 | 3745 | 3750 | 3730 | 7947 |
| 553 | 20241127 | 122800 | 3655517750 | 3750 | 3735 | 3750 | 3735 | 2864 |
| 554 | 20241127 | 122700 | 3644790710 | 3740 | 3750 | 3765 | 3735 | 20328 |
| 555 | 20241127 | 122600 | 3568484285 | 3750 | 3725 | 3750 | 3725 | 1438 |
| 556 | 20241127 | 122500 | 3563099440 | 3725 | 3730 | 3740 | 3725 | 4209 |
| 557 | 20241127 | 122400 | 3547419730 | 3730 | 3730 | 3730 | 3720 | 5546 |
| 558 | 20241127 | 122300 | 3526759465 | 3730 | 3720 | 3730 | 3720 | 7163 |
| 559 | 20241127 | 122200 | 3500096550 | 3725 | 3725 | 3730 | 3720 | 2043 |
| 560 | 20241127 | 122100 | 3492490125 | 3725 | 3730 | 3730 | 3725 | 5898 |
| 561 | 20241127 | 122000 | 3470502500 | 3735 | 3740 | 3740 | 3735 | 3099 |
| 562 | 20241127 | 121900 | 3458924135 | 3740 | 3735 | 3740 | 3735 | 679 |
| 563 | 20241127 | 121800 | 3456388025 | 3740 | 3745 | 3745 | 3735 | 1846 |
| 564 | 20241127 | 121700 | 3449483990 | 3740 | 3745 | 3750 | 3740 | 2066 |
| 565 | 20241127 | 121600 | 3441750820 | 3745 | 3745 | 3745 | 3745 | 402 |
| 566 | 20241127 | 121500 | 3440245330 | 3745 | 3750 | 3750 | 3745 | 587 |
| 567 | 20241127 | 121400 | 3438044260 | 3750 | 3750 | 3750 | 3745 | 59 |
| 568 | 20241127 | 121300 | 3437823240 | 3745 | 3750 | 3750 | 3745 | 63 |
| 569 | 20241127 | 121200 | 3437587055 | 3750 | 3745 | 3750 | 3745 | 7 |
| 570 | 20241127 | 121100 | 3437560810 | 3745 | 3750 | 3750 | 3745 | 119 |
| 571 | 20241127 | 121000 | 3437115095 | 3745 | 3745 | 3745 | 3745 | 293 |
| 572 | 20241127 | 120900 | 3436017810 | 3745 | 3745 | 3745 | 3745 | 51 |
| 573 | 20241127 | 120800 | 3435826815 | 3745 | 3740 | 3745 | 3740 | 232 |
| 574 | 20241127 | 120700 | 3434959130 | 3735 | 3745 | 3745 | 3735 | 455 |
| 575 | 20241127 | 120600 | 3433258240 | 3740 | 3735 | 3740 | 3735 | 348 |
| 576 | 20241127 | 120500 | 3431958410 | 3735 | 3745 | 3745 | 3735 | 703 |
| 577 | 20241127 | 120400 | 3429326585 | 3745 | 3745 | 3745 | 3730 | 185 |
| 578 | 20241127 | 120300 | 3428634510 | 3730 | 3735 | 3735 | 3730 | 268 |
| 579 | 20241127 | 120200 | 3427634770 | 3730 | 3730 | 3730 | 3730 | 248 |
| 580 | 20241127 | 120100 | 3426709730 | 3730 | 3735 | 3735 | 3730 | 1489 |
| 581 | 20241127 | 120000 | 3421155700 | 3735 | 3730 | 3735 | 3730 | 7 |
| 582 | 20241127 | 115900 | 3421129585 | 3735 | 3745 | 3745 | 3735 | 287 |
| 583 | 20241127 | 115800 | 3420056975 | 3750 | 3750 | 3750 | 3750 | 0 |
| 584 | 20241127 | 115700 | 3420056975 | 3750 | 3750 | 3750 | 3750 | 149 |
| 585 | 20241127 | 115600 | 3419498225 | 3750 | 3740 | 3750 | 3735 | 1275 |
| 586 | 20241127 | 115500 | 3414730335 | 3745 | 3735 | 3745 | 3735 | 2631 |
| 587 | 20241127 | 115400 | 3404891100 | 3730 | 3730 | 3730 | 3730 | 1 |
| 588 | 20241127 | 115300 | 3404887370 | 3740 | 3740 | 3740 | 3740 | 78 |
| 589 | 20241127 | 115200 | 3404595650 | 3740 | 3730 | 3740 | 3730 | 630 |
| 590 | 20241127 | 115100 | 3402240750 | 3735 | 3730 | 3735 | 3730 | 5960 |
| 591 | 20241127 | 115000 | 3380007525 | 3730 | 3735 | 3735 | 3730 | 1515 |
| 592 | 20241127 | 114900 | 3374350760 | 3735 | 3735 | 3740 | 3735 | 269 |
| 593 | 20241127 | 114800 | 3373345785 | 3735 | 3735 | 3735 | 3735 | 343 |
| 594 | 20241127 | 114700 | 3372064680 | 3735 | 3740 | 3740 | 3735 | 181 |
| 595 | 20241127 | 114600 | 3371388190 | 3740 | 3745 | 3745 | 3740 | 51 |
| 596 | 20241127 | 114500 | 3371197245 | 3745 | 3745 | 3745 | 3740 | 1415 |
| 597 | 20241127 | 114400 | 3365905060 | 3745 | 3740 | 3745 | 3740 | 1258 |
| 598 | 20241127 | 114300 | 3361199295 | 3735 | 3740 | 3740 | 3735 | 201 |
| 599 | 20241127 | 114200 | 3360448555 | 3740 | 3725 | 3740 | 3725 | 278 |
| 600 | 20241127 | 114100 | 3359412990 | 3725 | 3730 | 3730 | 3725 | 1006 |
| 601 | 20241127 | 114000 | 3355660765 | 3725 | 3745 | 3745 | 3725 | 2922 |
| 602 | 20241127 | 113900 | 3344748325 | 3735 | 3735 | 3750 | 3730 | 2671 |
| 603 | 20241127 | 113800 | 3334762690 | 3730 | 3725 | 3730 | 3715 | 3783 |
| 604 | 20241127 | 113700 | 3320670660 | 3720 | 3725 | 3725 | 3720 | 4349 |
| 605 | 20241127 | 113600 | 3304489210 | 3725 | 3725 | 3725 | 3720 | 1047 |
| 606 | 20241127 | 113500 | 3300589880 | 3725 | 3730 | 3730 | 3720 | 2199 |
| 607 | 20241127 | 113400 | 3292400255 | 3730 | 3730 | 3730 | 3730 | 4469 |
| 608 | 20241127 | 113300 | 3275730885 | 3730 | 3735 | 3735 | 3730 | 3782 |
| 609 | 20241127 | 113200 | 3261621030 | 3740 | 3745 | 3745 | 3735 | 6847 |
| 610 | 20241127 | 113100 | 3236011940 | 3745 | 3750 | 3750 | 3740 | 1313 |
| 611 | 20241127 | 113000 | 3231099235 | 3750 | 3750 | 3750 | 3750 | 8 |
| 612 | 20241127 | 112900 | 3231069235 | 3755 | 3750 | 3755 | 3740 | 2299 |
| 613 | 20241127 | 112800 | 3222462820 | 3745 | 3750 | 3750 | 3745 | 1519 |
| 614 | 20241127 | 112700 | 3216774135 | 3750 | 3740 | 3750 | 3740 | 1505 |
| 615 | 20241127 | 112600 | 3211133915 | 3745 | 3745 | 3745 | 3740 | 355 |
| 616 | 20241127 | 112500 | 3209804475 | 3745 | 3745 | 3750 | 3745 | 1968 |
| 617 | 20241127 | 112400 | 3202433790 | 3755 | 3765 | 3765 | 3750 | 924 |
| 618 | 20241127 | 112300 | 3198962590 | 3760 | 3760 | 3760 | 3745 | 2794 |
| 619 | 20241127 | 112200 | 3188464675 | 3760 | 3750 | 3760 | 3750 | 277 |
| 620 | 20241127 | 112100 | 3187425485 | 3750 | 3750 | 3750 | 3750 | 1736 |
| 621 | 20241127 | 112000 | 3180915485 | 3760 | 3750 | 3765 | 3750 | 582 |
| 622 | 20241127 | 111900 | 3178730485 | 3750 | 3740 | 3755 | 3740 | 4603 |
| 623 | 20241127 | 111800 | 3161477145 | 3740 | 3745 | 3750 | 3740 | 3181 |
| 624 | 20241127 | 111700 | 3149565165 | 3750 | 3750 | 3755 | 3745 | 801 |
| 625 | 20241127 | 111600 | 3146561165 | 3750 | 3775 | 3785 | 3750 | 14781 |
| 626 | 20241127 | 111500 | 3090946295 | 3785 | 3785 | 3795 | 3770 | 15611 |
| 627 | 20241127 | 111400 | 3031923855 | 3785 | 3770 | 3790 | 3760 | 10162 |
| 628 | 20241127 | 111300 | 2993530175 | 3770 | 3760 | 3770 | 3760 | 376 |
| 629 | 20241127 | 111200 | 2992115385 | 3760 | 3765 | 3765 | 3760 | 548 |
| 630 | 20241127 | 111100 | 2990052495 | 3765 | 3765 | 3765 | 3765 | 53 |
| 631 | 20241127 | 111000 | 2989852950 | 3765 | 3765 | 3765 | 3765 | 518 |
| 632 | 20241127 | 110900 | 2987902680 | 3765 | 3760 | 3765 | 3760 | 405 |
| 633 | 20241127 | 110800 | 2986378005 | 3760 | 3765 | 3765 | 3760 | 364 |
| 634 | 20241127 | 110700 | 2985007940 | 3765 | 3755 | 3765 | 3755 | 266 |
| 635 | 20241127 | 110600 | 2984006460 | 3750 | 3745 | 3770 | 3745 | 2223 |
| 636 | 20241127 | 110500 | 2975654265 | 3745 | 3755 | 3760 | 3745 | 3322 |
| 637 | 20241127 | 110400 | 2963195485 | 3760 | 3760 | 3760 | 3745 | 801 |
| 638 | 20241127 | 110300 | 2960188915 | 3750 | 3750 | 3770 | 3750 | 787 |
| 639 | 20241127 | 110200 | 2957236145 | 3770 | 3765 | 3770 | 3750 | 4060 |
| 640 | 20241127 | 110100 | 2941943920 | 3765 | 3735 | 3770 | 3735 | 3890 |
| 641 | 20241127 | 110000 | 2927314385 | 3730 | 3730 | 3745 | 3730 | 13348 |
| 642 | 20241127 | 105900 | 2877414510 | 3730 | 3740 | 3740 | 3730 | 5797 |
| 643 | 20241127 | 105800 | 2855763250 | 3745 | 3735 | 3745 | 3735 | 2989 |
| 644 | 20241127 | 105700 | 2844599065 | 3740 | 3750 | 3755 | 3740 | 12376 |
| 645 | 20241127 | 105600 | 2798214815 | 3750 | 3750 | 3750 | 3745 | 591 |
| 646 | 20241127 | 105500 | 2796000855 | 3750 | 3750 | 3750 | 3740 | 7259 |
| 647 | 20241127 | 105400 | 2768839145 | 3750 | 3755 | 3755 | 3750 | 448 |
| 648 | 20241127 | 105300 | 2767158125 | 3755 | 3755 | 3755 | 3750 | 2125 |
| 649 | 20241127 | 105200 | 2759187055 | 3755 | 3745 | 3755 | 3740 | 2025 |
| 650 | 20241127 | 105100 | 2751594240 | 3740 | 3755 | 3755 | 3740 | 611 |
| 651 | 20241127 | 105000 | 2749306005 | 3755 | 3760 | 3760 | 3745 | 1365 |
| 652 | 20241127 | 104900 | 2744185610 | 3760 | 3765 | 3770 | 3755 | 2628 |
| 653 | 20241127 | 104800 | 2734301665 | 3765 | 3770 | 3770 | 3755 | 2775 |
| 654 | 20241127 | 104700 | 2723848955 | 3770 | 3750 | 3770 | 3745 | 16859 |
| 655 | 20241127 | 104600 | 2660451350 | 3750 | 3750 | 3750 | 3750 | 110 |
| 656 | 20241127 | 104500 | 2660038850 | 3745 | 3745 | 3750 | 3745 | 11 |
| 657 | 20241127 | 104400 | 2659997650 | 3745 | 3750 | 3755 | 3745 | 2278 |
| 658 | 20241127 | 104300 | 2651458880 | 3750 | 3725 | 3750 | 3725 | 2500 |
| 659 | 20241127 | 104200 | 2642096590 | 3735 | 3735 | 3740 | 3725 | 7804 |
| 660 | 20241127 | 104100 | 2612999315 | 3735 | 3735 | 3735 | 3730 | 473 |
| 661 | 20241127 | 104000 | 2611234920 | 3730 | 3720 | 3730 | 3715 | 6082 |
| 662 | 20241127 | 103900 | 2588584620 | 3720 | 3725 | 3725 | 3720 | 1563 |
| 663 | 20241127 | 103800 | 2582765040 | 3725 | 3720 | 3730 | 3720 | 5273 |
| 664 | 20241127 | 103700 | 2563123570 | 3725 | 3725 | 3730 | 3715 | 1466 |
| 665 | 20241127 | 103600 | 2557666970 | 3715 | 3705 | 3730 | 3705 | 16687 |
| 666 | 20241127 | 103500 | 2495640330 | 3710 | 3715 | 3715 | 3705 | 6069 |
| 667 | 20241127 | 103400 | 2473118175 | 3715 | 3720 | 3720 | 3710 | 3876 |
| 668 | 20241127 | 103300 | 2458721020 | 3715 | 3725 | 3730 | 3710 | 6274 |
| 669 | 20241127 | 103200 | 2435397500 | 3720 | 3730 | 3730 | 3715 | 8945 |
| 670 | 20241127 | 103100 | 2402122045 | 3730 | 3715 | 3730 | 3710 | 7161 |
| 671 | 20241127 | 103000 | 2375541740 | 3710 | 3730 | 3735 | 3710 | 8525 |
| 672 | 20241127 | 102900 | 2343811230 | 3730 | 3730 | 3730 | 3725 | 1220 |
| 673 | 20241127 | 102800 | 2339263075 | 3725 | 3735 | 3735 | 3725 | 1045 |
| 674 | 20241127 | 102700 | 2335365680 | 3740 | 3720 | 3740 | 3720 | 3547 |
| 675 | 20241127 | 102600 | 2322102500 | 3720 | 3720 | 3740 | 3720 | 10289 |
| 676 | 20241127 | 102500 | 2283755100 | 3720 | 3730 | 3730 | 3720 | 8183 |
| 677 | 20241127 | 102400 | 2253278000 | 3740 | 3740 | 3740 | 3730 | 616 |
| 678 | 20241127 | 102300 | 2250976830 | 3740 | 3730 | 3740 | 3720 | 1451 |
| 679 | 20241127 | 102200 | 2245568805 | 3730 | 3730 | 3740 | 3730 | 199 |
| 680 | 20241127 | 102100 | 2244825485 | 3740 | 3745 | 3745 | 3720 | 6153 |
| 681 | 20241127 | 102000 | 2221890435 | 3745 | 3730 | 3745 | 3730 | 2069 |
| 682 | 20241127 | 101900 | 2214161770 | 3730 | 3750 | 3750 | 3730 | 6509 |
| 683 | 20241127 | 101800 | 2189856295 | 3740 | 3735 | 3745 | 3735 | 2442 |
| 684 | 20241127 | 101700 | 2180718945 | 3735 | 3740 | 3745 | 3735 | 2712 |
| 685 | 20241127 | 101600 | 2170576950 | 3740 | 3760 | 3760 | 3740 | 1636 |
| 686 | 20241127 | 101500 | 2164447905 | 3745 | 3760 | 3760 | 3745 | 637 |
| 687 | 20241127 | 101400 | 2162059965 | 3765 | 3765 | 3765 | 3760 | 343 |
| 688 | 20241127 | 101300 | 2160768720 | 3765 | 3755 | 3765 | 3740 | 2721 |
| 689 | 20241127 | 101200 | 2150569925 | 3755 | 3755 | 3770 | 3740 | 2506 |
| 690 | 20241127 | 101100 | 2141168625 | 3750 | 3750 | 3750 | 3735 | 2666 |
| 691 | 20241127 | 101000 | 2131184155 | 3755 | 3735 | 3755 | 3730 | 6043 |
| 692 | 20241127 | 100900 | 2108579190 | 3735 | 3755 | 3755 | 3725 | 8222 |
| 693 | 20241127 | 100800 | 2077818680 | 3755 | 3760 | 3765 | 3750 | 4391 |
| 694 | 20241127 | 100700 | 2061325855 | 3765 | 3780 | 3785 | 3765 | 3344 |
| 695 | 20241127 | 100600 | 2048705675 | 3790 | 3790 | 3790 | 3785 | 144 |
| 696 | 20241127 | 100500 | 2048159930 | 3790 | 3785 | 3790 | 3775 | 1539 |
| 697 | 20241127 | 100400 | 2042335675 | 3785 | 3785 | 3785 | 3775 | 2718 |
| 698 | 20241127 | 100300 | 2032055230 | 3785 | 3785 | 3790 | 3780 | 1703 |
| 699 | 20241127 | 100200 | 2025611440 | 3785 | 3805 | 3805 | 3785 | 4992 |
| 700 | 20241127 | 100100 | 2006680385 | 3810 | 3795 | 3810 | 3790 | 9047 |
| 701 | 20241127 | 100000 | 1972285535 | 3795 | 3815 | 3835 | 3795 | 18247 |
| 702 | 20241127 | 095900 | 1902656680 | 3820 | 3800 | 3820 | 3785 | 13749 |
| 703 | 20241127 | 095800 | 1850298205 | 3800 | 3780 | 3805 | 3780 | 8073 |
| 704 | 20241127 | 095700 | 1819660640 | 3795 | 3785 | 3795 | 3775 | 12455 |
| 705 | 20241127 | 095600 | 1772525520 | 3785 | 3765 | 3785 | 3765 | 5632 |
| 706 | 20241127 | 095500 | 1751254915 | 3765 | 3765 | 3770 | 3755 | 2497 |
| 707 | 20241127 | 095400 | 1741864955 | 3755 | 3775 | 3785 | 3755 | 16346 |
| 708 | 20241127 | 095300 | 1680192030 | 3770 | 3745 | 3780 | 3745 | 22499 |
| 709 | 20241127 | 095200 | 1595644465 | 3750 | 3735 | 3755 | 3735 | 8348 |
| 710 | 20241127 | 095100 | 1564397710 | 3735 | 3720 | 3735 | 3715 | 3848 |
| 711 | 20241127 | 095000 | 1550041730 | 3715 | 3720 | 3725 | 3715 | 2392 |
| 712 | 20241127 | 094900 | 1541141830 | 3720 | 3720 | 3730 | 3720 | 3477 |
| 713 | 20241127 | 094800 | 1528197515 | 3720 | 3735 | 3735 | 3720 | 1541 |
| 714 | 20241127 | 094700 | 1522453625 | 3730 | 3735 | 3735 | 3725 | 4293 |
| 715 | 20241127 | 094600 | 1506422075 | 3735 | 3725 | 3735 | 3705 | 7409 |
| 716 | 20241127 | 094500 | 1478854650 | 3730 | 3715 | 3730 | 3715 | 3090 |
| 717 | 20241127 | 094400 | 1467338310 | 3710 | 3725 | 3725 | 3695 | 16110 |
| 718 | 20241127 | 094300 | 1407645185 | 3720 | 3725 | 3740 | 3710 | 5595 |
| 719 | 20241127 | 094200 | 1386766035 | 3730 | 3735 | 3740 | 3730 | 11538 |
| 720 | 20241127 | 094100 | 1343707640 | 3740 | 3730 | 3740 | 3720 | 5365 |
| 721 | 20241127 | 094000 | 1323714005 | 3725 | 3720 | 3730 | 3715 | 4470 |
| 722 | 20241127 | 093900 | 1307089980 | 3725 | 3710 | 3725 | 3710 | 4481 |
| 723 | 20241127 | 093800 | 1290432285 | 3710 | 3695 | 3715 | 3670 | 16778 |
| 724 | 20241127 | 093700 | 1228637865 | 3695 | 3715 | 3715 | 3695 | 23739 |
| 725 | 20241127 | 093600 | 1140765850 | 3715 | 3730 | 3735 | 3705 | 20875 |
| 726 | 20241127 | 093500 | 1063190620 | 3740 | 3740 | 3740 | 3730 | 8830 |
| 727 | 20241127 | 093400 | 1030221540 | 3740 | 3745 | 3745 | 3735 | 7855 |
| 728 | 20241127 | 093300 | 1000838930 | 3750 | 3745 | 3765 | 3745 | 1136 |
| 729 | 20241127 | 093200 | 996567820 | 3760 | 3735 | 3760 | 3730 | 9575 |
| 730 | 20241127 | 093100 | 960750455 | 3730 | 3755 | 3755 | 3730 | 19885 |
| 731 | 20241127 | 093000 | 886379075 | 3755 | 3765 | 3765 | 3750 | 12622 |
| 732 | 20241127 | 092900 | 838993930 | 3765 | 3765 | 3770 | 3760 | 1764 |
| 733 | 20241127 | 092800 | 832358150 | 3760 | 3765 | 3770 | 3760 | 1986 |
| 734 | 20241127 | 092700 | 824882750 | 3765 | 3765 | 3770 | 3760 | 5070 |
| 735 | 20241127 | 092600 | 805796310 | 3765 | 3775 | 3775 | 3760 | 4831 |
| 736 | 20241127 | 092500 | 787607105 | 3770 | 3775 | 3775 | 3770 | 1192 |
| 737 | 20241127 | 092400 | 783110295 | 3780 | 3780 | 3790 | 3780 | 1681 |
| 738 | 20241127 | 092300 | 776751460 | 3795 | 3795 | 3795 | 3775 | 4288 |
| 739 | 20241127 | 092200 | 760499710 | 3795 | 3785 | 3795 | 3780 | 3251 |
| 740 | 20241127 | 092100 | 748183105 | 3785 | 3765 | 3785 | 3755 | 19576 |
| 741 | 20241127 | 092000 | 674343005 | 3765 | 3770 | 3780 | 3765 | 4183 |
| 742 | 20241127 | 091900 | 658584545 | 3770 | 3765 | 3780 | 3765 | 1015 |
| 743 | 20241127 | 091800 | 654754895 | 3765 | 3780 | 3780 | 3760 | 2527 |
| 744 | 20241127 | 091700 | 645231580 | 3760 | 3760 | 3785 | 3760 | 6690 |
| 745 | 20241127 | 091600 | 620043250 | 3765 | 3760 | 3780 | 3760 | 4603 |
| 746 | 20241127 | 091500 | 602727200 | 3760 | 3780 | 3790 | 3760 | 11705 |
| 747 | 20241127 | 091400 | 558617450 | 3780 | 3790 | 3790 | 3780 | 19731 |
| 748 | 20241127 | 091300 | 483992870 | 3785 | 3775 | 3785 | 3775 | 4836 |
| 749 | 20241127 | 091200 | 465699170 | 3780 | 3795 | 3795 | 3775 | 4419 |
| 750 | 20241127 | 091100 | 449011875 | 3775 | 3785 | 3790 | 3770 | 13696 |
| 751 | 20241127 | 091000 | 397285080 | 3785 | 3785 | 3790 | 3785 | 4050 |
| 752 | 20241127 | 090900 | 381946905 | 3790 | 3810 | 3810 | 3790 | 9558 |
| 753 | 20241127 | 090800 | 345647895 | 3800 | 3810 | 3815 | 3800 | 4243 |
| 754 | 20241127 | 090700 | 329498310 | 3805 | 3775 | 3805 | 3770 | 5457 |
| 755 | 20241127 | 090600 | 308840005 | 3770 | 3790 | 3795 | 3770 | 9133 |
| 756 | 20241127 | 090500 | 274291390 | 3795 | 3800 | 3800 | 3785 | 6572 |
| 757 | 20241127 | 090400 | 249381840 | 3800 | 3805 | 3820 | 3775 | 13369 |
| 758 | 20241127 | 090300 | 198685890 | 3810 | 3850 | 3860 | 3805 | 5763 |
| 759 | 20241127 | 090200 | 176583405 | 3860 | 3790 | 3860 | 3775 | 12187 |
| 760 | 20241127 | 090100 | 130095615 | 3800 | 3845 | 3855 | 3785 | 19754 |
| 761 | 20241127 | 090000 | 54712110 | 3860 | 3845 | 3870 | 3845 | 13616 |