37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 3 | 20230721 | 204300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230721 | 204200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230721 | 204100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230721 | 204000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230721 | 203900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230721 | 203800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230721 | 203700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230721 | 203600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230721 | 203500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230721 | 203400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230721 | 203300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230721 | 203200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230721 | 203100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230721 | 203000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230721 | 202900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230721 | 202800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230721 | 202700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230721 | 202600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230721 | 202500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230721 | 202400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230721 | 202300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230721 | 202200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230721 | 202100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230721 | 202000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230721 | 201900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230721 | 201800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230721 | 201700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230721 | 201600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230721 | 201500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230721 | 201400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 33 | 20230721 | 201300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230721 | 201200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230721 | 201100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230721 | 201000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230721 | 200900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230721 | 200800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230721 | 200700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230721 | 200600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230721 | 200500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230721 | 200400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230721 | 200300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230721 | 200200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230721 | 200100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230721 | 200000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230721 | 195900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230721 | 195800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230721 | 195700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230721 | 195600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230721 | 195500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230721 | 195400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230721 | 195300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230721 | 195200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230721 | 195100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230721 | 195000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230721 | 194900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230721 | 194800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230721 | 194700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230721 | 194600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230721 | 194500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230721 | 194400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 63 | 20230721 | 194300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230721 | 194200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230721 | 194100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230721 | 194000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230721 | 193900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230721 | 193800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230721 | 193700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230721 | 193600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230721 | 193500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230721 | 193400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230721 | 193300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230721 | 193200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230721 | 193100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230721 | 193000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230721 | 192900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230721 | 192800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230721 | 192700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230721 | 192600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230721 | 192500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230721 | 192400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230721 | 192300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230721 | 192200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230721 | 192100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230721 | 192000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230721 | 191900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230721 | 191800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230721 | 191700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230721 | 191600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230721 | 191500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230721 | 191400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 93 | 20230721 | 191300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230721 | 191200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230721 | 191100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230721 | 191000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230721 | 190900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230721 | 190800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230721 | 190700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230721 | 190600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230721 | 190500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230721 | 190400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230721 | 190300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230721 | 190200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230721 | 190100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230721 | 190000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230721 | 185900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230721 | 185800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230721 | 185700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230721 | 185600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230721 | 185500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230721 | 185400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230721 | 185300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230721 | 185200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230721 | 185100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230721 | 185000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230721 | 184900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230721 | 184800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230721 | 184700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230721 | 184600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230721 | 184500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230721 | 184400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 123 | 20230721 | 184300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230721 | 184200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230721 | 184100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230721 | 184000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230721 | 183900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230721 | 183800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230721 | 183700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230721 | 183600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230721 | 183500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230721 | 183400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230721 | 183300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230721 | 183200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230721 | 183100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230721 | 183000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230721 | 182900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230721 | 182800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230721 | 182700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230721 | 182600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230721 | 182500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230721 | 182400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230721 | 182300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230721 | 182200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230721 | 182100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230721 | 182000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230721 | 181900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230721 | 181800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230721 | 181700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230721 | 181600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230721 | 181500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230721 | 181400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 153 | 20230721 | 181300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230721 | 181200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230721 | 181100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230721 | 181000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230721 | 180900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230721 | 180800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230721 | 180700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230721 | 180600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230721 | 180500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230721 | 180400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230721 | 180300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230721 | 180200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230721 | 180100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230721 | 180000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230721 | 175900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230721 | 175800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230721 | 175700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230721 | 175600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230721 | 175500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230721 | 175400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230721 | 175300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230721 | 175200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230721 | 175100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230721 | 175000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230721 | 174900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230721 | 174800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230721 | 174700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230721 | 174600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230721 | 174500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230721 | 174400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 183 | 20230721 | 174300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230721 | 174200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230721 | 174100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230721 | 174000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230721 | 173900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230721 | 173800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230721 | 173700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230721 | 173600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20230721 | 173500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20230721 | 173400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20230721 | 173300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20230721 | 173200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20230721 | 173100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20230721 | 173000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20230721 | 172900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20230721 | 172800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20230721 | 172700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20230721 | 172600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20230721 | 172500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20230721 | 172400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20230721 | 172300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20230721 | 172200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20230721 | 172100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20230721 | 172000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20230721 | 171900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20230721 | 171800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20230721 | 171700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20230721 | 171600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20230721 | 171500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20230721 | 171400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 213 | 20230721 | 171300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20230721 | 171200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20230721 | 171100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20230721 | 171000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20230721 | 170900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20230721 | 170800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20230721 | 170700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20230721 | 170600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20230721 | 170500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20230721 | 170400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20230721 | 170300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20230721 | 170200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230721 | 170100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230721 | 170000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230721 | 165900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230721 | 165800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230721 | 165700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230721 | 165600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230721 | 165500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230721 | 165400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230721 | 165300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230721 | 165200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230721 | 165100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20230721 | 165000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20230721 | 164900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20230721 | 164800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20230721 | 164700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20230721 | 164600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20230721 | 164500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230721 | 164400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 243 | 20230721 | 164300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20230721 | 164200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20230721 | 164100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20230721 | 164000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20230721 | 163900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20230721 | 163800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20230721 | 163700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20230721 | 163600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20230721 | 163500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20230721 | 163400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20230721 | 163300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20230721 | 163200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20230721 | 163100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20230721 | 163000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20230721 | 162900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20230721 | 162800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20230721 | 162700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20230721 | 162600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20230721 | 162500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20230721 | 162400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20230721 | 162300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20230721 | 162200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20230721 | 162100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20230721 | 162000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20230721 | 161900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20230721 | 161800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20230721 | 161700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20230721 | 161600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20230721 | 161500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20230721 | 161400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 273 | 20230721 | 161300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20230721 | 161200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20230721 | 161100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20230721 | 161000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230721 | 160900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230721 | 160800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20230721 | 160700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230721 | 160600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230721 | 160500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230721 | 160400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230721 | 160300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230721 | 160200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230721 | 160100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230721 | 160000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20230721 | 155900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230721 | 155800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230721 | 155700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20230721 | 155600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20230721 | 155500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20230721 | 155400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20230721 | 155300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20230721 | 155200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20230721 | 155100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20230721 | 155000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20230721 | 154900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20230721 | 154800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20230721 | 154700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20230721 | 154600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20230721 | 154500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20230721 | 154400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 303 | 20230721 | 154300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20230721 | 154200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20230721 | 154100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20230721 | 154000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20230721 | 153900 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20230721 | 153800 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20230721 | 153700 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20230721 | 153600 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20230721 | 153500 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20230721 | 153400 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20230721 | 153300 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20230721 | 153200 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20230721 | 153100 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20230721 | 153000 | 8751005350 | 24600 | 24600 | 24600 | 24600 | 5657 |
| 317 | 20230721 | 152900 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20230721 | 152800 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20230721 | 152700 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20230721 | 152600 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20230721 | 152500 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20230721 | 152400 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20230721 | 152300 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20230721 | 152200 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20230721 | 152100 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20230721 | 152000 | 8611843150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20230721 | 151900 | 8611843150 | 24600 | 24600 | 24600 | 24550 | 3424 |
| 328 | 20230721 | 151800 | 8527763500 | 24600 | 24600 | 24650 | 24600 | 867 |
| 329 | 20230721 | 151700 | 8506435150 | 24600 | 24600 | 24650 | 24600 | 326 |
| 330 | 20230721 | 151600 | 8498407750 | 24600 | 24650 | 24650 | 24600 | 1569 |
| 331 | 20230721 | 151500 | 8459799950 | 24600 | 24600 | 24650 | 24600 | 768 |
| 332 | 20230721 | 151400 | 8440889500 | 24650 | 24700 | 24700 | 24650 | 739 |
| 333 | 20230721 | 151300 | 8422672650 | 24650 | 24650 | 24650 | 24600 | 1835 |
| 334 | 20230721 | 151200 | 8377440050 | 24650 | 24650 | 24700 | 24650 | 2283 |
| 335 | 20230721 | 151100 | 8321164050 | 24650 | 24650 | 24650 | 24600 | 158 |
| 336 | 20230721 | 151000 | 8317270650 | 24650 | 24650 | 24650 | 24650 | 126 |
| 337 | 20230721 | 150900 | 8314164750 | 24650 | 24650 | 24650 | 24600 | 145 |
| 338 | 20230721 | 150800 | 8310590800 | 24650 | 24600 | 24650 | 24600 | 748 |
| 339 | 20230721 | 150700 | 8292157600 | 24600 | 24650 | 24650 | 24600 | 974 |
| 340 | 20230721 | 150600 | 8268149000 | 24700 | 24700 | 24700 | 24650 | 191 |
| 341 | 20230721 | 150500 | 8263431350 | 24700 | 24700 | 24700 | 24650 | 202 |
| 342 | 20230721 | 150400 | 8258442000 | 24650 | 24650 | 24700 | 24650 | 616 |
| 343 | 20230721 | 150300 | 8243256550 | 24650 | 24700 | 24700 | 24650 | 925 |
| 344 | 20230721 | 150200 | 8220455200 | 24700 | 24700 | 24700 | 24650 | 37 |
| 345 | 20230721 | 150100 | 8219542100 | 24650 | 24600 | 24650 | 24600 | 1019 |
| 346 | 20230721 | 150000 | 8194428750 | 24600 | 24600 | 24650 | 24600 | 1102 |
| 347 | 20230721 | 145900 | 8167311850 | 24600 | 24600 | 24650 | 24600 | 1412 |
| 348 | 20230721 | 145800 | 8132556250 | 24600 | 24700 | 24700 | 24600 | 831 |
| 349 | 20230721 | 145700 | 8112074250 | 24650 | 24650 | 24650 | 24650 | 323 |
| 350 | 20230721 | 145600 | 8104112300 | 24650 | 24700 | 24700 | 24650 | 44 |
| 351 | 20230721 | 145500 | 8103025700 | 24700 | 24650 | 24700 | 24650 | 1602 |
| 352 | 20230721 | 145400 | 8063528250 | 24700 | 24700 | 24700 | 24650 | 57 |
| 353 | 20230721 | 145300 | 8062120600 | 24700 | 24700 | 24750 | 24700 | 1453 |
| 354 | 20230721 | 145200 | 8026231450 | 24750 | 24750 | 24750 | 24700 | 299 |
| 355 | 20230721 | 145100 | 8018833750 | 24750 | 24750 | 24800 | 24700 | 1476 |
| 356 | 20230721 | 145000 | 7982280200 | 24750 | 24750 | 24750 | 24750 | 1 |
| 357 | 20230721 | 144900 | 7982255450 | 24700 | 24700 | 24750 | 24700 | 1649 |
| 358 | 20230721 | 144800 | 7941495050 | 24750 | 24700 | 24750 | 24700 | 118 |
| 359 | 20230721 | 144700 | 7938574800 | 24700 | 24750 | 24750 | 24700 | 255 |
| 360 | 20230721 | 144600 | 7932266100 | 24750 | 24750 | 24750 | 24700 | 896 |
| 361 | 20230721 | 144500 | 7910115250 | 24750 | 24750 | 24750 | 24700 | 361 |
| 362 | 20230721 | 144400 | 7901185150 | 24750 | 24700 | 24750 | 24700 | 760 |
| 363 | 20230721 | 144300 | 7882377250 | 24700 | 24750 | 24750 | 24700 | 259 |
| 364 | 20230721 | 144200 | 7875969800 | 24750 | 24700 | 24750 | 24700 | 246 |
| 365 | 20230721 | 144100 | 7869882250 | 24650 | 24750 | 24750 | 24650 | 480 |
| 366 | 20230721 | 144000 | 7858016250 | 24700 | 24750 | 24750 | 24700 | 486 |
| 367 | 20230721 | 143900 | 7846009900 | 24700 | 24700 | 24700 | 24700 | 1123 |
| 368 | 20230721 | 143800 | 7818271800 | 24700 | 24700 | 24700 | 24700 | 752 |
| 369 | 20230721 | 143700 | 7799697400 | 24700 | 24700 | 24700 | 24700 | 244 |
| 370 | 20230721 | 143600 | 7793670600 | 24700 | 24650 | 24700 | 24650 | 2733 |
| 371 | 20230721 | 143500 | 7726173850 | 24700 | 24700 | 24700 | 24700 | 73 |
| 372 | 20230721 | 143400 | 7724370750 | 24700 | 24700 | 24700 | 24700 | 322 |
| 373 | 20230721 | 143300 | 7716417350 | 24750 | 24600 | 24750 | 24600 | 3498 |
| 374 | 20230721 | 143200 | 7630161100 | 24600 | 24600 | 24650 | 24600 | 59 |
| 375 | 20230721 | 143100 | 7628708700 | 24650 | 24550 | 24650 | 24550 | 1104 |
| 376 | 20230721 | 143000 | 7601558650 | 24600 | 24600 | 24600 | 24600 | 377 |
| 377 | 20230721 | 142900 | 7592284450 | 24600 | 24650 | 24650 | 24550 | 536 |
| 378 | 20230721 | 142800 | 7579097900 | 24600 | 24600 | 24600 | 24600 | 60 |
| 379 | 20230721 | 142700 | 7577621900 | 24650 | 24600 | 24650 | 24600 | 33 |
| 380 | 20230721 | 142600 | 7576808600 | 24650 | 24600 | 24650 | 24600 | 448 |
| 381 | 20230721 | 142500 | 7565786800 | 24650 | 24600 | 24650 | 24550 | 12 |
| 382 | 20230721 | 142400 | 7565491750 | 24600 | 24600 | 24600 | 24600 | 1816 |
| 383 | 20230721 | 142300 | 7520818150 | 24650 | 24600 | 24650 | 24600 | 249 |
| 384 | 20230721 | 142200 | 7514692700 | 24600 | 24600 | 24600 | 24600 | 1218 |
| 385 | 20230721 | 142100 | 7484729900 | 24550 | 24550 | 24550 | 24550 | 760 |
| 386 | 20230721 | 142000 | 7466071900 | 24550 | 24600 | 24600 | 24550 | 158 |
| 387 | 20230721 | 141900 | 7462192800 | 24600 | 24600 | 24600 | 24600 | 147 |
| 388 | 20230721 | 141800 | 7458576600 | 24600 | 24600 | 24650 | 24600 | 716 |
| 389 | 20230721 | 141700 | 7440962950 | 24600 | 24600 | 24600 | 24600 | 313 |
| 390 | 20230721 | 141600 | 7433263150 | 24600 | 24600 | 24600 | 24550 | 4586 |
| 391 | 20230721 | 141500 | 7320474700 | 24600 | 24600 | 24600 | 24600 | 481 |
| 392 | 20230721 | 141400 | 7308642100 | 24550 | 24550 | 24550 | 24550 | 93 |
| 393 | 20230721 | 141300 | 7306358950 | 24550 | 24600 | 24600 | 24550 | 382 |
| 394 | 20230721 | 141200 | 7296966900 | 24650 | 24600 | 24650 | 24550 | 106 |
| 395 | 20230721 | 141100 | 7294359400 | 24600 | 24550 | 24600 | 24550 | 60 |
| 396 | 20230721 | 141000 | 7292885900 | 24600 | 24600 | 24600 | 24550 | 761 |
| 397 | 20230721 | 140900 | 7274167800 | 24600 | 24550 | 24600 | 24550 | 298 |
| 398 | 20230721 | 140800 | 7266847850 | 24600 | 24550 | 24600 | 24550 | 328 |
| 399 | 20230721 | 140700 | 7258785400 | 24550 | 24600 | 24600 | 24550 | 100 |
| 400 | 20230721 | 140600 | 7256327400 | 24600 | 24550 | 24600 | 24550 | 28 |
| 401 | 20230721 | 140500 | 7255639450 | 24550 | 24550 | 24600 | 24550 | 209 |
| 402 | 20230721 | 140400 | 7250505100 | 24550 | 24600 | 24600 | 24550 | 2 |
| 403 | 20230721 | 140300 | 7250455950 | 24600 | 24600 | 24600 | 24600 | 109 |
| 404 | 20230721 | 140200 | 7247774550 | 24600 | 24600 | 24600 | 24600 | 545 |
| 405 | 20230721 | 140100 | 7234367550 | 24600 | 24600 | 24600 | 24600 | 577 |
| 406 | 20230721 | 140000 | 7220173350 | 24600 | 24600 | 24600 | 24600 | 119 |
| 407 | 20230721 | 135900 | 7217245950 | 24550 | 24600 | 24600 | 24550 | 377 |
| 408 | 20230721 | 135800 | 7207981600 | 24600 | 24650 | 24650 | 24600 | 523 |
| 409 | 20230721 | 135700 | 7195115750 | 24600 | 24600 | 24600 | 24600 | 1 |
| 410 | 20230721 | 135600 | 7195091150 | 24650 | 24650 | 24650 | 24650 | 31 |
| 411 | 20230721 | 135500 | 7194327000 | 24600 | 24650 | 24650 | 24600 | 87 |
| 412 | 20230721 | 135400 | 7192184050 | 24650 | 24650 | 24650 | 24650 | 104 |
| 413 | 20230721 | 135300 | 7189620450 | 24650 | 24600 | 24650 | 24600 | 235 |
| 414 | 20230721 | 135200 | 7183839200 | 24600 | 24600 | 24650 | 24600 | 1074 |
| 415 | 20230721 | 135100 | 7157418750 | 24600 | 24600 | 24650 | 24600 | 113 |
| 416 | 20230721 | 135000 | 7154637000 | 24600 | 24600 | 24600 | 24600 | 351 |
| 417 | 20230721 | 134900 | 7146002400 | 24600 | 24600 | 24600 | 24550 | 150 |
| 418 | 20230721 | 134800 | 7142313900 | 24600 | 24600 | 24600 | 24550 | 717 |
| 419 | 20230721 | 134700 | 7124706850 | 24600 | 24600 | 24600 | 24600 | 371 |
| 420 | 20230721 | 134600 | 7115580250 | 24600 | 24600 | 24600 | 24550 | 365 |
| 421 | 20230721 | 134500 | 7106616200 | 24600 | 24550 | 24600 | 24550 | 124 |
| 422 | 20230721 | 134400 | 7103570000 | 24600 | 24700 | 24700 | 24550 | 1339 |
| 423 | 20230721 | 134300 | 7070557750 | 24750 | 24600 | 24750 | 24600 | 2730 |
| 424 | 20230721 | 134200 | 7003168200 | 24650 | 24650 | 24650 | 24600 | 657 |
| 425 | 20230721 | 134100 | 6987004000 | 24650 | 24600 | 24650 | 24600 | 413 |
| 426 | 20230721 | 134000 | 6976831650 | 24600 | 24600 | 24600 | 24600 | 3 |
| 427 | 20230721 | 133900 | 6976757850 | 24600 | 24650 | 24650 | 24600 | 205 |
| 428 | 20230721 | 133800 | 6971714600 | 24600 | 24600 | 24600 | 24600 | 361 |
| 429 | 20230721 | 133700 | 6962834000 | 24550 | 24550 | 24550 | 24550 | 18 |
| 430 | 20230721 | 133600 | 6962392100 | 24600 | 24600 | 24600 | 24600 | 122 |
| 431 | 20230721 | 133500 | 6959390900 | 24600 | 24550 | 24600 | 24550 | 364 |
| 432 | 20230721 | 133400 | 6950439750 | 24600 | 24550 | 24600 | 24550 | 257 |
| 433 | 20230721 | 133300 | 6944121300 | 24600 | 24550 | 24600 | 24550 | 599 |
| 434 | 20230721 | 133200 | 6929412800 | 24550 | 24550 | 24550 | 24550 | 259 |
| 435 | 20230721 | 133100 | 6923054350 | 24600 | 24600 | 24600 | 24600 | 20 |
| 436 | 20230721 | 133000 | 6922562350 | 24600 | 24600 | 24600 | 24600 | 228 |
| 437 | 20230721 | 132900 | 6916953550 | 24600 | 24650 | 24650 | 24600 | 805 |
| 438 | 20230721 | 132800 | 6897150200 | 24650 | 24650 | 24650 | 24650 | 30 |
| 439 | 20230721 | 132700 | 6896410700 | 24650 | 24650 | 24650 | 24650 | 72 |
| 440 | 20230721 | 132600 | 6894635900 | 24600 | 24700 | 24700 | 24600 | 857 |
| 441 | 20230721 | 132500 | 6873530900 | 24700 | 24700 | 24700 | 24650 | 561 |
| 442 | 20230721 | 132400 | 6859674700 | 24700 | 24700 | 24700 | 24700 | 147 |
| 443 | 20230721 | 132300 | 6856043800 | 24700 | 24700 | 24700 | 24700 | 212 |
| 444 | 20230721 | 132200 | 6850807400 | 24700 | 24650 | 24700 | 24650 | 869 |
| 445 | 20230721 | 132100 | 6829381450 | 24650 | 24700 | 24700 | 24650 | 389 |
| 446 | 20230721 | 132000 | 6819774000 | 24700 | 24700 | 24700 | 24700 | 54 |
| 447 | 20230721 | 131900 | 6818440200 | 24700 | 24700 | 24700 | 24700 | 159 |
| 448 | 20230721 | 131800 | 6814512900 | 24650 | 24650 | 24700 | 24650 | 864 |
| 449 | 20230721 | 131700 | 6793184450 | 24650 | 24650 | 24650 | 24600 | 740 |
| 450 | 20230721 | 131600 | 6774943850 | 24650 | 24650 | 24650 | 24650 | 597 |
| 451 | 20230721 | 131500 | 6760227800 | 24650 | 24600 | 24650 | 24600 | 177 |
| 452 | 20230721 | 131400 | 6755872300 | 24600 | 24650 | 24650 | 24600 | 249 |
| 453 | 20230721 | 131300 | 6749746100 | 24650 | 24650 | 24650 | 24650 | 524 |
| 454 | 20230721 | 131200 | 6736829500 | 24650 | 24650 | 24650 | 24650 | 55 |
| 455 | 20230721 | 131100 | 6735473750 | 24650 | 24650 | 24650 | 24650 | 5 |
| 456 | 20230721 | 131000 | 6735350500 | 24650 | 24600 | 24650 | 24600 | 55 |
| 457 | 20230721 | 130900 | 6733994800 | 24600 | 24650 | 24650 | 24600 | 302 |
| 458 | 20230721 | 130800 | 6726552000 | 24650 | 24600 | 24650 | 24600 | 99 |
| 459 | 20230721 | 130700 | 6724114900 | 24550 | 24600 | 24650 | 24550 | 760 |
| 460 | 20230721 | 130600 | 6705425700 | 24650 | 24700 | 24700 | 24600 | 46 |
| 461 | 20230721 | 130500 | 6704290650 | 24600 | 24650 | 24700 | 24600 | 153 |
| 462 | 20230721 | 130400 | 6700524200 | 24650 | 24650 | 24650 | 24650 | 212 |
| 463 | 20230721 | 130300 | 6695298400 | 24600 | 24600 | 24650 | 24550 | 565 |
| 464 | 20230721 | 130200 | 6681405250 | 24600 | 24550 | 24600 | 24550 | 340 |
| 465 | 20230721 | 130100 | 6673046250 | 24550 | 24600 | 24600 | 24550 | 607 |
| 466 | 20230721 | 130000 | 6658119050 | 24550 | 24550 | 24600 | 24550 | 276 |
| 467 | 20230721 | 125900 | 6651342000 | 24550 | 24600 | 24600 | 24550 | 367 |
| 468 | 20230721 | 125800 | 6642326450 | 24600 | 24600 | 24600 | 24550 | 27 |
| 469 | 20230721 | 125700 | 6641662450 | 24600 | 24600 | 24600 | 24600 | 145 |
| 470 | 20230721 | 125600 | 6638095450 | 24550 | 24600 | 24600 | 24550 | 657 |
| 471 | 20230721 | 125500 | 6621934450 | 24600 | 24600 | 24650 | 24600 | 954 |
| 472 | 20230721 | 125400 | 6598462000 | 24600 | 24650 | 24650 | 24600 | 675 |
| 473 | 20230721 | 125300 | 6581844250 | 24650 | 24650 | 24650 | 24650 | 1265 |
| 474 | 20230721 | 125200 | 6550662000 | 24700 | 24700 | 24700 | 24650 | 31 |
| 475 | 20230721 | 125100 | 6549896650 | 24650 | 24650 | 24700 | 24650 | 246 |
| 476 | 20230721 | 125000 | 6543824500 | 24650 | 24700 | 24700 | 24650 | 629 |
| 477 | 20230721 | 124900 | 6528295600 | 24700 | 24750 | 24750 | 24650 | 443 |
| 478 | 20230721 | 124800 | 6517354000 | 24700 | 24700 | 24750 | 24700 | 1704 |
| 479 | 20230721 | 124700 | 6475256400 | 24750 | 24750 | 24750 | 24700 | 692 |
| 480 | 20230721 | 124600 | 6458129500 | 24700 | 24900 | 24900 | 24700 | 2583 |
| 481 | 20230721 | 124500 | 6394063550 | 24900 | 24800 | 24900 | 24800 | 5385 |
| 482 | 20230721 | 124400 | 6260314600 | 24800 | 24750 | 24800 | 24700 | 6310 |
| 483 | 20230721 | 124300 | 6104034300 | 24750 | 24550 | 24750 | 24550 | 6022 |
| 484 | 20230721 | 124200 | 5955447200 | 24550 | 24500 | 24550 | 24450 | 450 |
| 485 | 20230721 | 124100 | 5944417450 | 24500 | 24500 | 24500 | 24450 | 1384 |
| 486 | 20230721 | 124000 | 5910529500 | 24600 | 24550 | 24600 | 24550 | 409 |
| 487 | 20230721 | 123900 | 5900487250 | 24550 | 24550 | 24550 | 24500 | 409 |
| 488 | 20230721 | 123800 | 5890451050 | 24500 | 24500 | 24500 | 24450 | 881 |
| 489 | 20230721 | 123700 | 5868869700 | 24500 | 24450 | 24500 | 24450 | 1653 |
| 490 | 20230721 | 123600 | 5828449550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 491 | 20230721 | 123500 | 5828449550 | 24450 | 24450 | 24500 | 24450 | 628 |
| 492 | 20230721 | 123400 | 5813094800 | 24500 | 24500 | 24500 | 24500 | 23 |
| 493 | 20230721 | 123300 | 5812531300 | 24500 | 24450 | 24500 | 24450 | 92 |
| 494 | 20230721 | 123200 | 5810281800 | 24450 | 24450 | 24500 | 24450 | 362 |
| 495 | 20230721 | 123100 | 5801430200 | 24500 | 24500 | 24500 | 24450 | 452 |
| 496 | 20230721 | 123000 | 5790367600 | 24500 | 24500 | 24500 | 24450 | 987 |
| 497 | 20230721 | 122900 | 5766213400 | 24500 | 24500 | 24500 | 24500 | 325 |
| 498 | 20230721 | 122800 | 5758250900 | 24500 | 24500 | 24500 | 24500 | 420 |
| 499 | 20230721 | 122700 | 5747960900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 500 | 20230721 | 122600 | 5747960900 | 24550 | 24500 | 24550 | 24500 | 40 |
| 501 | 20230721 | 122500 | 5746980400 | 24500 | 24500 | 24500 | 24500 | 1529 |
| 502 | 20230721 | 122400 | 5709519900 | 24550 | 24550 | 24550 | 24500 | 718 |
| 503 | 20230721 | 122300 | 5691921000 | 24500 | 24550 | 24550 | 24500 | 1381 |
| 504 | 20230721 | 122200 | 5658023100 | 24600 | 24550 | 24600 | 24550 | 27 |
| 505 | 20230721 | 122100 | 5657359150 | 24550 | 24600 | 24600 | 24550 | 312 |
| 506 | 20230721 | 122000 | 5649693050 | 24600 | 24600 | 24600 | 24600 | 245 |
| 507 | 20230721 | 121900 | 5643666050 | 24600 | 24600 | 24600 | 24600 | 338 |
| 508 | 20230721 | 121800 | 5635351250 | 24600 | 24550 | 24600 | 24550 | 114 |
| 509 | 20230721 | 121700 | 5632547550 | 24600 | 24600 | 24600 | 24600 | 5 |
| 510 | 20230721 | 121600 | 5632424550 | 24600 | 24600 | 24600 | 24600 | 36 |
| 511 | 20230721 | 121500 | 5631538950 | 24550 | 24600 | 24600 | 24550 | 28 |
| 512 | 20230721 | 121400 | 5630851050 | 24600 | 24550 | 24600 | 24550 | 488 |
| 513 | 20230721 | 121300 | 5618870600 | 24550 | 24550 | 24550 | 24550 | 219 |
| 514 | 20230721 | 121200 | 5613494150 | 24550 | 24600 | 24600 | 24550 | 150 |
| 515 | 20230721 | 121100 | 5609806650 | 24600 | 24600 | 24600 | 24600 | 311 |
| 516 | 20230721 | 121000 | 5602156050 | 24600 | 24600 | 24600 | 24600 | 83 |
| 517 | 20230721 | 120900 | 5600114250 | 24600 | 24600 | 24600 | 24600 | 2 |
| 518 | 20230721 | 120800 | 5600065050 | 24600 | 24600 | 24600 | 24600 | 196 |
| 519 | 20230721 | 120700 | 5595243450 | 24600 | 24550 | 24600 | 24550 | 6 |
| 520 | 20230721 | 120600 | 5595095900 | 24600 | 24600 | 24600 | 24550 | 262 |
| 521 | 20230721 | 120500 | 5588663600 | 24600 | 24550 | 24600 | 24550 | 526 |
| 522 | 20230721 | 120400 | 5575749300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 523 | 20230721 | 120300 | 5575749300 | 24600 | 24650 | 24650 | 24600 | 766 |
| 524 | 20230721 | 120200 | 5556879400 | 24700 | 24550 | 24700 | 24550 | 669 |
| 525 | 20230721 | 120100 | 5540453000 | 24600 | 24600 | 24600 | 24600 | 168 |
| 526 | 20230721 | 120000 | 5536320200 | 24700 | 24650 | 24700 | 24650 | 2548 |
| 527 | 20230721 | 115900 | 5473436250 | 24650 | 24550 | 24650 | 24500 | 1366 |
| 528 | 20230721 | 115800 | 5439827450 | 24550 | 24550 | 24550 | 24550 | 231 |
| 529 | 20230721 | 115700 | 5434156400 | 24550 | 24550 | 24550 | 24550 | 71 |
| 530 | 20230721 | 115600 | 5432413350 | 24550 | 24550 | 24550 | 24550 | 1732 |
| 531 | 20230721 | 115500 | 5389892750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 532 | 20230721 | 115400 | 5389892750 | 24550 | 24550 | 24550 | 24550 | 59 |
| 533 | 20230721 | 115300 | 5388444300 | 24600 | 24600 | 24600 | 24600 | 860 |
| 534 | 20230721 | 115200 | 5367288300 | 24600 | 24600 | 24600 | 24600 | 52 |
| 535 | 20230721 | 115100 | 5366009100 | 24600 | 24600 | 24600 | 24600 | 614 |
| 536 | 20230721 | 115000 | 5350904700 | 24600 | 24600 | 24600 | 24600 | 847 |
| 537 | 20230721 | 114900 | 5330068500 | 24600 | 24600 | 24600 | 24600 | 153 |
| 538 | 20230721 | 114800 | 5326304700 | 24550 | 24650 | 24650 | 24550 | 42 |
| 539 | 20230721 | 114700 | 5325272400 | 24550 | 24600 | 24650 | 24550 | 82 |
| 540 | 20230721 | 114600 | 5323256500 | 24600 | 24550 | 24600 | 24550 | 386 |
| 541 | 20230721 | 114500 | 5313779700 | 24550 | 24550 | 24550 | 24500 | 135 |
| 542 | 20230721 | 114400 | 5310465950 | 24550 | 24550 | 24550 | 24550 | 245 |
| 543 | 20230721 | 114300 | 5304451200 | 24600 | 24550 | 24600 | 24550 | 201 |
| 544 | 20230721 | 114200 | 5299516600 | 24600 | 24600 | 24650 | 24600 | 207 |
| 545 | 20230721 | 114100 | 5294416800 | 24600 | 24550 | 24600 | 24550 | 10 |
| 546 | 20230721 | 114000 | 5294171250 | 24550 | 24550 | 24550 | 24550 | 563 |
| 547 | 20230721 | 113900 | 5280349600 | 24550 | 24550 | 24550 | 24550 | 1052 |
| 548 | 20230721 | 113800 | 5254523000 | 24550 | 24650 | 24650 | 24550 | 2995 |
| 549 | 20230721 | 113700 | 5180845300 | 24650 | 24600 | 24650 | 24600 | 379 |
| 550 | 20230721 | 113600 | 5171505450 | 24650 | 24650 | 24650 | 24650 | 662 |
| 551 | 20230721 | 113500 | 5155187150 | 24650 | 24650 | 24650 | 24650 | 412 |
| 552 | 20230721 | 113400 | 5145031350 | 24650 | 24700 | 24700 | 24650 | 1264 |
| 553 | 20230721 | 113300 | 5113823100 | 24700 | 24650 | 24700 | 24600 | 328 |
| 554 | 20230721 | 113200 | 5105739850 | 24650 | 24700 | 24700 | 24650 | 266 |
| 555 | 20230721 | 113100 | 5099182900 | 24600 | 24600 | 24600 | 24600 | 221 |
| 556 | 20230721 | 113000 | 5093746300 | 24700 | 24700 | 24700 | 24600 | 432 |
| 557 | 20230721 | 112900 | 5083076000 | 24700 | 24700 | 24700 | 24700 | 31 |
| 558 | 20230721 | 112800 | 5082310300 | 24700 | 24650 | 24700 | 24650 | 359 |
| 559 | 20230721 | 112700 | 5073443100 | 24650 | 24650 | 24650 | 24650 | 388 |
| 560 | 20230721 | 112600 | 5063878900 | 24650 | 24650 | 24650 | 24650 | 198 |
| 561 | 20230721 | 112500 | 5058998200 | 24650 | 24650 | 24650 | 24650 | 104 |
| 562 | 20230721 | 112400 | 5056434600 | 24650 | 24650 | 24650 | 24650 | 134 |
| 563 | 20230721 | 112300 | 5053131500 | 24650 | 24600 | 24650 | 24600 | 675 |
| 564 | 20230721 | 112200 | 5036497750 | 24550 | 24550 | 24650 | 24550 | 146 |
| 565 | 20230721 | 112100 | 5032912450 | 24550 | 24650 | 24650 | 24550 | 455 |
| 566 | 20230721 | 112000 | 5021737700 | 24650 | 24600 | 24650 | 24550 | 572 |
| 567 | 20230721 | 111900 | 5007667650 | 24600 | 24550 | 24600 | 24550 | 51 |
| 568 | 20230721 | 111800 | 5006413550 | 24550 | 24550 | 24550 | 24550 | 191 |
| 569 | 20230721 | 111700 | 5001724500 | 24600 | 24550 | 24600 | 24550 | 19 |
| 570 | 20230721 | 111600 | 5001257850 | 24550 | 24600 | 24600 | 24550 | 462 |
| 571 | 20230721 | 111500 | 4989914400 | 24550 | 24650 | 24650 | 24550 | 2756 |
| 572 | 20230721 | 111400 | 4922071300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 573 | 20230721 | 111300 | 4922071300 | 24650 | 24650 | 24650 | 24650 | 68 |
| 574 | 20230721 | 111200 | 4920395100 | 24650 | 24700 | 24700 | 24650 | 529 |
| 575 | 20230721 | 111100 | 4907355200 | 24650 | 24650 | 24650 | 24650 | 503 |
| 576 | 20230721 | 111000 | 4894956250 | 24650 | 24650 | 24650 | 24650 | 698 |
| 577 | 20230721 | 110900 | 4877750550 | 24650 | 24600 | 24650 | 24550 | 1092 |
| 578 | 20230721 | 110800 | 4850888700 | 24550 | 24550 | 24550 | 24550 | 36 |
| 579 | 20230721 | 110700 | 4850004900 | 24600 | 24550 | 24600 | 24550 | 392 |
| 580 | 20230721 | 110600 | 4840371800 | 24550 | 24600 | 24600 | 24550 | 162 |
| 581 | 20230721 | 110500 | 4836387450 | 24600 | 24550 | 24600 | 24550 | 302 |
| 582 | 20230721 | 110400 | 4828958300 | 24550 | 24600 | 24600 | 24550 | 713 |
| 583 | 20230721 | 110300 | 4811451400 | 24600 | 24550 | 24600 | 24500 | 608 |
| 584 | 20230721 | 110200 | 4796521850 | 24550 | 24550 | 24550 | 24500 | 538 |
| 585 | 20230721 | 110100 | 4783336350 | 24550 | 24550 | 24550 | 24550 | 716 |
| 586 | 20230721 | 110000 | 4765758550 | 24500 | 24500 | 24600 | 24500 | 355 |
| 587 | 20230721 | 105900 | 4757060600 | 24550 | 24550 | 24550 | 24500 | 381 |
| 588 | 20230721 | 105800 | 4747707100 | 24550 | 24550 | 24550 | 24550 | 10 |
| 589 | 20230721 | 105700 | 4747461600 | 24550 | 24550 | 24600 | 24550 | 457 |
| 590 | 20230721 | 105600 | 4736241050 | 24600 | 24600 | 24600 | 24600 | 156 |
| 591 | 20230721 | 105500 | 4732403450 | 24600 | 24500 | 24600 | 24500 | 343 |
| 592 | 20230721 | 105400 | 4723969750 | 24500 | 24500 | 24600 | 24500 | 664 |
| 593 | 20230721 | 105300 | 4707701650 | 24500 | 24600 | 24600 | 24500 | 143 |
| 594 | 20230721 | 105200 | 4704196050 | 24550 | 24550 | 24600 | 24550 | 343 |
| 595 | 20230721 | 105100 | 4695775050 | 24600 | 24600 | 24650 | 24550 | 478 |
| 596 | 20230721 | 105000 | 4684029600 | 24650 | 24650 | 24650 | 24550 | 283 |
| 597 | 20230721 | 104900 | 4677058350 | 24650 | 24550 | 24650 | 24550 | 1173 |
| 598 | 20230721 | 104800 | 4648210800 | 24550 | 24550 | 24550 | 24500 | 151 |
| 599 | 20230721 | 104700 | 4644504250 | 24550 | 24500 | 24550 | 24500 | 108 |
| 600 | 20230721 | 104600 | 4641856900 | 24500 | 24550 | 24550 | 24500 | 268 |
| 601 | 20230721 | 104500 | 4635290700 | 24550 | 24500 | 24550 | 24450 | 66 |
| 602 | 20230721 | 104400 | 4633672700 | 24550 | 24500 | 24550 | 24500 | 1272 |
| 603 | 20230721 | 104300 | 4602506900 | 24500 | 24500 | 24500 | 24450 | 279 |
| 604 | 20230721 | 104200 | 4595678400 | 24500 | 24500 | 24500 | 24500 | 101 |
| 605 | 20230721 | 104100 | 4593203900 | 24500 | 24500 | 24500 | 24500 | 1 |
| 606 | 20230721 | 104000 | 4593179400 | 24450 | 24450 | 24500 | 24450 | 283 |
| 607 | 20230721 | 103900 | 4586256050 | 24450 | 24500 | 24500 | 24450 | 23 |
| 608 | 20230721 | 103800 | 4585692650 | 24500 | 24500 | 24500 | 24500 | 168 |
| 609 | 20230721 | 103700 | 4581576650 | 24500 | 24500 | 24500 | 24500 | 174 |
| 610 | 20230721 | 103600 | 4577313650 | 24450 | 24450 | 24450 | 24450 | 15 |
| 611 | 20230721 | 103500 | 4576946900 | 24450 | 24450 | 24450 | 24450 | 779 |
| 612 | 20230721 | 103400 | 4557900350 | 24400 | 24400 | 24400 | 24400 | 70 |
| 613 | 20230721 | 103300 | 4556192350 | 24400 | 24450 | 24450 | 24400 | 769 |
| 614 | 20230721 | 103200 | 4537402250 | 24450 | 24450 | 24500 | 24450 | 24 |
| 615 | 20230721 | 103100 | 4536815050 | 24450 | 24500 | 24500 | 24450 | 314 |
| 616 | 20230721 | 103000 | 4529132200 | 24500 | 24450 | 24500 | 24400 | 1206 |
| 617 | 20230721 | 102900 | 4499657400 | 24500 | 24500 | 24500 | 24450 | 701 |
| 618 | 20230721 | 102800 | 4482513650 | 24500 | 24550 | 24550 | 24500 | 2913 |
| 619 | 20230721 | 102700 | 4411084250 | 24550 | 24550 | 24550 | 24550 | 178 |
| 620 | 20230721 | 102600 | 4406714350 | 24550 | 24600 | 24600 | 24550 | 193 |
| 621 | 20230721 | 102500 | 4401975200 | 24600 | 24600 | 24600 | 24600 | 62 |
| 622 | 20230721 | 102400 | 4400450000 | 24600 | 24600 | 24600 | 24550 | 23 |
| 623 | 20230721 | 102300 | 4399884400 | 24600 | 24550 | 24600 | 24550 | 135 |
| 624 | 20230721 | 102200 | 4396569350 | 24550 | 24600 | 24600 | 24550 | 503 |
| 625 | 20230721 | 102100 | 4384213050 | 24600 | 24600 | 24600 | 24600 | 357 |
| 626 | 20230721 | 102000 | 4375430850 | 24600 | 24600 | 24600 | 24600 | 223 |
| 627 | 20230721 | 101900 | 4369945050 | 24650 | 24650 | 24650 | 24650 | 265 |
| 628 | 20230721 | 101800 | 4363412800 | 24650 | 24800 | 24800 | 24650 | 2704 |
| 629 | 20230721 | 101700 | 4296652650 | 24800 | 24700 | 24800 | 24700 | 13 |
| 630 | 20230721 | 101600 | 4296330350 | 24800 | 24800 | 24800 | 24750 | 2219 |
| 631 | 20230721 | 101500 | 4241380500 | 24800 | 24850 | 24850 | 24800 | 4761 |
| 632 | 20230721 | 101400 | 4123275750 | 24850 | 24800 | 24850 | 24750 | 5015 |
| 633 | 20230721 | 101300 | 3998911750 | 24750 | 24750 | 24750 | 24700 | 1875 |
| 634 | 20230721 | 101200 | 3952511250 | 24750 | 24700 | 24800 | 24700 | 3593 |
| 635 | 20230721 | 101100 | 3863602150 | 24700 | 24650 | 24700 | 24650 | 2412 |
| 636 | 20230721 | 101000 | 3804028250 | 24700 | 24700 | 24700 | 24650 | 163 |
| 637 | 20230721 | 100900 | 3800006050 | 24700 | 24550 | 24700 | 24550 | 3746 |
| 638 | 20230721 | 100800 | 3707614000 | 24550 | 24600 | 24650 | 24550 | 913 |
| 639 | 20230721 | 100700 | 3685198250 | 24550 | 24600 | 24650 | 24550 | 1090 |
| 640 | 20230721 | 100600 | 3658371700 | 24650 | 24650 | 24650 | 24550 | 2070 |
| 641 | 20230721 | 100500 | 3607352550 | 24650 | 24500 | 24650 | 24450 | 5093 |
| 642 | 20230721 | 100400 | 3482175750 | 24500 | 24450 | 24500 | 24400 | 21 |
| 643 | 20230721 | 100300 | 3481662350 | 24450 | 24400 | 24450 | 24400 | 258 |
| 644 | 20230721 | 100200 | 3475355450 | 24400 | 24450 | 24450 | 24400 | 1186 |
| 645 | 20230721 | 100100 | 3446370350 | 24400 | 24400 | 24450 | 24350 | 1277 |
| 646 | 20230721 | 100000 | 3415210350 | 24400 | 24400 | 24400 | 24350 | 2016 |
| 647 | 20230721 | 095900 | 3366113350 | 24400 | 24400 | 24400 | 24350 | 379 |
| 648 | 20230721 | 095800 | 3356866250 | 24400 | 24450 | 24450 | 24350 | 2560 |
| 649 | 20230721 | 095700 | 3294400000 | 24450 | 24400 | 24450 | 24400 | 1164 |
| 650 | 20230721 | 095600 | 3265995900 | 24400 | 24400 | 24450 | 24400 | 511 |
| 651 | 20230721 | 095500 | 3253524900 | 24400 | 24450 | 24450 | 24400 | 498 |
| 652 | 20230721 | 095400 | 3241373650 | 24450 | 24400 | 24450 | 24400 | 575 |
| 653 | 20230721 | 095300 | 3227336250 | 24400 | 24450 | 24450 | 24400 | 414 |
| 654 | 20230721 | 095200 | 3217232300 | 24450 | 24400 | 24450 | 24400 | 346 |
| 655 | 20230721 | 095100 | 3208787000 | 24400 | 24500 | 24500 | 24400 | 649 |
| 656 | 20230721 | 095000 | 3192950400 | 24400 | 24450 | 24500 | 24400 | 935 |
| 657 | 20230721 | 094900 | 3170124900 | 24450 | 24500 | 24500 | 24450 | 3216 |
| 658 | 20230721 | 094800 | 3091413100 | 24500 | 24550 | 24550 | 24500 | 2031 |
| 659 | 20230721 | 094700 | 3041611400 | 24550 | 24550 | 24600 | 24550 | 524 |
| 660 | 20230721 | 094600 | 3028746600 | 24600 | 24600 | 24600 | 24600 | 230 |
| 661 | 20230721 | 094500 | 3023088600 | 24600 | 24600 | 24600 | 24600 | 296 |
| 662 | 20230721 | 094400 | 3015807000 | 24600 | 24550 | 24600 | 24500 | 548 |
| 663 | 20230721 | 094300 | 3002352550 | 24500 | 24550 | 24550 | 24500 | 652 |
| 664 | 20230721 | 094200 | 2986371050 | 24500 | 24550 | 24550 | 24500 | 786 |
| 665 | 20230721 | 094100 | 2967078050 | 24550 | 24500 | 24600 | 24500 | 425 |
| 666 | 20230721 | 094000 | 2956664700 | 24550 | 24500 | 24600 | 24500 | 393 |
| 667 | 20230721 | 093900 | 2947028350 | 24550 | 24600 | 24600 | 24500 | 658 |
| 668 | 20230721 | 093800 | 2930865350 | 24600 | 24550 | 24600 | 24550 | 1213 |
| 669 | 20230721 | 093700 | 2901080500 | 24550 | 24500 | 24600 | 24500 | 2752 |
| 670 | 20230721 | 093600 | 2833510450 | 24550 | 24550 | 24600 | 24550 | 1120 |
| 671 | 20230721 | 093500 | 2806011400 | 24550 | 24550 | 24600 | 24550 | 950 |
| 672 | 20230721 | 093400 | 2782684800 | 24550 | 24650 | 24650 | 24550 | 1424 |
| 673 | 20230721 | 093300 | 2747684850 | 24650 | 24650 | 24650 | 24600 | 3059 |
| 674 | 20230721 | 093200 | 2672417750 | 24650 | 24650 | 24700 | 24600 | 1922 |
| 675 | 20230721 | 093100 | 2625041300 | 24650 | 24700 | 24750 | 24650 | 588 |
| 676 | 20230721 | 093000 | 2610515050 | 24750 | 24700 | 24750 | 24650 | 1600 |
| 677 | 20230721 | 092900 | 2571012800 | 24650 | 24700 | 24700 | 24650 | 1606 |
| 678 | 20230721 | 092800 | 2531362900 | 24700 | 24700 | 24700 | 24700 | 1007 |
| 679 | 20230721 | 092700 | 2506490000 | 24700 | 24550 | 24700 | 24550 | 4290 |
| 680 | 20230721 | 092600 | 2400779100 | 24650 | 24550 | 24650 | 24500 | 5525 |
| 681 | 20230721 | 092500 | 2265141600 | 24500 | 24500 | 24550 | 24450 | 1925 |
| 682 | 20230721 | 092400 | 2218014150 | 24450 | 24500 | 24500 | 24450 | 235 |
| 683 | 20230721 | 092300 | 2212258150 | 24500 | 24500 | 24550 | 24450 | 2581 |
| 684 | 20230721 | 092200 | 2149002200 | 24500 | 24550 | 24600 | 24450 | 3047 |
| 685 | 20230721 | 092100 | 2074280250 | 24550 | 24600 | 24600 | 24500 | 1639 |
| 686 | 20230721 | 092000 | 2034041150 | 24550 | 24600 | 24700 | 24550 | 9323 |
| 687 | 20230721 | 091900 | 1804599500 | 24600 | 24550 | 24600 | 24500 | 2982 |
| 688 | 20230721 | 091800 | 1731379650 | 24550 | 24550 | 24650 | 24550 | 3205 |
| 689 | 20230721 | 091700 | 1652520100 | 24550 | 24550 | 24550 | 24400 | 3022 |
| 690 | 20230721 | 091600 | 1578472950 | 24500 | 24500 | 24550 | 24400 | 6036 |
| 691 | 20230721 | 091500 | 1430533550 | 24550 | 24450 | 24550 | 24450 | 4683 |
| 692 | 20230721 | 091400 | 1315783400 | 24450 | 24300 | 24450 | 24300 | 4336 |
| 693 | 20230721 | 091300 | 1210054050 | 24350 | 24300 | 24350 | 24200 | 2090 |
| 694 | 20230721 | 091200 | 1159303750 | 24300 | 24200 | 24300 | 24200 | 2927 |
| 695 | 20230721 | 091100 | 1088257000 | 24250 | 24100 | 24250 | 24100 | 2970 |
| 696 | 20230721 | 091000 | 1016411150 | 24100 | 24100 | 24150 | 24050 | 1200 |
| 697 | 20230721 | 090900 | 987501950 | 24100 | 23950 | 24200 | 23950 | 3991 |
| 698 | 20230721 | 090800 | 891393500 | 23950 | 23900 | 23950 | 23900 | 911 |
| 699 | 20230721 | 090700 | 869607950 | 23900 | 23900 | 24000 | 23900 | 753 |
| 700 | 20230721 | 090600 | 851560350 | 23900 | 23900 | 24000 | 23850 | 1520 |
| 701 | 20230721 | 090500 | 815274000 | 23900 | 23850 | 24000 | 23850 | 968 |
| 702 | 20230721 | 090400 | 792145550 | 23850 | 24050 | 24050 | 23850 | 8251 |
| 703 | 20230721 | 090300 | 594854350 | 24000 | 24000 | 24050 | 23950 | 2172 |
| 704 | 20230721 | 090200 | 542771850 | 23950 | 23950 | 23950 | 23900 | 4791 |
| 705 | 20230721 | 090100 | 428153850 | 23950 | 23950 | 24000 | 23900 | 1624 |
| 706 | 20230721 | 090000 | 389268400 | 23900 | 24000 | 24050 | 23850 | 16177 |