42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 3 | 20230811 | 205000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20230811 | 204900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20230811 | 204800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20230811 | 204700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20230811 | 204600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20230811 | 204500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20230811 | 204400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20230811 | 204300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20230811 | 204200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20230811 | 204100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20230811 | 204000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20230811 | 203900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20230811 | 203800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20230811 | 203700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20230811 | 203600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20230811 | 203500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20230811 | 203400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20230811 | 203300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20230811 | 203200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20230811 | 203100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20230811 | 203000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20230811 | 202900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20230811 | 202800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20230811 | 202700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20230811 | 202600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20230811 | 202500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20230811 | 202400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20230811 | 202300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20230811 | 202200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20230811 | 202100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 33 | 20230811 | 202000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20230811 | 201900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20230811 | 201800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20230811 | 201700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20230811 | 201600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20230811 | 201500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20230811 | 201400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20230811 | 201300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20230811 | 201200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20230811 | 201100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20230811 | 201000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20230811 | 200900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20230811 | 200800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20230811 | 200700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20230811 | 200600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20230811 | 200500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20230811 | 200400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20230811 | 200300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20230811 | 200200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20230811 | 200100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20230811 | 200000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20230811 | 195900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20230811 | 195800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20230811 | 195700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20230811 | 195600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20230811 | 195500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20230811 | 195400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20230811 | 195300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20230811 | 195200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20230811 | 195100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 63 | 20230811 | 195000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20230811 | 194900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20230811 | 194800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20230811 | 194700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20230811 | 194600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20230811 | 194500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20230811 | 194400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20230811 | 194300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20230811 | 194200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20230811 | 194100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20230811 | 194000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20230811 | 193900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20230811 | 193800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20230811 | 193700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20230811 | 193600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20230811 | 193500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20230811 | 193400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20230811 | 193300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20230811 | 193200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20230811 | 193100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20230811 | 193000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20230811 | 192900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20230811 | 192800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20230811 | 192700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20230811 | 192600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20230811 | 192500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20230811 | 192400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20230811 | 192300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20230811 | 192200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20230811 | 192100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 93 | 20230811 | 192000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20230811 | 191900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20230811 | 191800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20230811 | 191700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20230811 | 191600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20230811 | 191500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20230811 | 191400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20230811 | 191300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20230811 | 191200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20230811 | 191100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20230811 | 191000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20230811 | 190900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20230811 | 190800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20230811 | 190700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20230811 | 190600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20230811 | 190500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20230811 | 190400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20230811 | 190300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20230811 | 190200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20230811 | 190100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20230811 | 190000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20230811 | 185900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20230811 | 185800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20230811 | 185700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20230811 | 185600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20230811 | 185500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20230811 | 185400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20230811 | 185300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20230811 | 185200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20230811 | 185100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 123 | 20230811 | 185000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20230811 | 184900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20230811 | 184800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20230811 | 184700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20230811 | 184600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20230811 | 184500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20230811 | 184400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20230811 | 184300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20230811 | 184200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20230811 | 184100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20230811 | 184000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20230811 | 183900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20230811 | 183800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20230811 | 183700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20230811 | 183600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20230811 | 183500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20230811 | 183400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20230811 | 183300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20230811 | 183200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20230811 | 183100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20230811 | 183000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20230811 | 182900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20230811 | 182800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20230811 | 182700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20230811 | 182600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20230811 | 182500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20230811 | 182400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20230811 | 182300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20230811 | 182200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20230811 | 182100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 153 | 20230811 | 182000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20230811 | 181900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20230811 | 181800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20230811 | 181700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20230811 | 181600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20230811 | 181500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20230811 | 181400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20230811 | 181300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20230811 | 181200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20230811 | 181100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20230811 | 181000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20230811 | 180900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20230811 | 180800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20230811 | 180700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20230811 | 180600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20230811 | 180500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20230811 | 180400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20230811 | 180300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20230811 | 180200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20230811 | 180100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20230811 | 180000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20230811 | 175900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20230811 | 175800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20230811 | 175700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20230811 | 175600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20230811 | 175500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20230811 | 175400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20230811 | 175300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20230811 | 175200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20230811 | 175100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 183 | 20230811 | 175000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20230811 | 174900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20230811 | 174800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20230811 | 174700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20230811 | 174600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20230811 | 174500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20230811 | 174400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20230811 | 174300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20230811 | 174200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20230811 | 174100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20230811 | 174000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20230811 | 173900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20230811 | 173800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20230811 | 173700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20230811 | 173600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20230811 | 173500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20230811 | 173400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20230811 | 173300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20230811 | 173200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20230811 | 173100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20230811 | 173000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20230811 | 172900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20230811 | 172800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20230811 | 172700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20230811 | 172600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20230811 | 172500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20230811 | 172400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20230811 | 172300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20230811 | 172200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20230811 | 172100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 213 | 20230811 | 172000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20230811 | 171900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20230811 | 171800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20230811 | 171700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20230811 | 171600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20230811 | 171500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20230811 | 171400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20230811 | 171300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20230811 | 171200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20230811 | 171100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20230811 | 171000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20230811 | 170900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20230811 | 170800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20230811 | 170700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20230811 | 170600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20230811 | 170500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20230811 | 170400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20230811 | 170300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20230811 | 170200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20230811 | 170100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20230811 | 170000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20230811 | 165900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20230811 | 165800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20230811 | 165700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20230811 | 165600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20230811 | 165500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20230811 | 165400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20230811 | 165300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20230811 | 165200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20230811 | 165100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 243 | 20230811 | 165000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20230811 | 164900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20230811 | 164800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20230811 | 164700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20230811 | 164600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20230811 | 164500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20230811 | 164400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20230811 | 164300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20230811 | 164200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20230811 | 164100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20230811 | 164000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20230811 | 163900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20230811 | 163800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20230811 | 163700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20230811 | 163600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20230811 | 163500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20230811 | 163400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20230811 | 163300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20230811 | 163200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20230811 | 163100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20230811 | 163000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20230811 | 162900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20230811 | 162800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20230811 | 162700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20230811 | 162600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 268 | 20230811 | 162500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 269 | 20230811 | 162400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 270 | 20230811 | 162300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 271 | 20230811 | 162200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 272 | 20230811 | 162100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 273 | 20230811 | 162000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 274 | 20230811 | 161900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 275 | 20230811 | 161800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 276 | 20230811 | 161700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20230811 | 161600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20230811 | 161500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20230811 | 161400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20230811 | 161300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20230811 | 161200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20230811 | 161100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20230811 | 161000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20230811 | 160900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20230811 | 160800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20230811 | 160700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20230811 | 160600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20230811 | 160500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20230811 | 160400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20230811 | 160300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20230811 | 160200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20230811 | 160100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20230811 | 160000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20230811 | 155900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20230811 | 155800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20230811 | 155700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 297 | 20230811 | 155600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20230811 | 155500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 299 | 20230811 | 155400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20230811 | 155300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20230811 | 155200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20230811 | 155100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 303 | 20230811 | 155000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20230811 | 154900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20230811 | 154800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20230811 | 154700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 307 | 20230811 | 154600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 308 | 20230811 | 154500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 309 | 20230811 | 154400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 310 | 20230811 | 154300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 311 | 20230811 | 154200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 312 | 20230811 | 154100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 313 | 20230811 | 154000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 314 | 20230811 | 153900 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 315 | 20230811 | 153800 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 316 | 20230811 | 153700 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 317 | 20230811 | 153600 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 318 | 20230811 | 153500 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 319 | 20230811 | 153400 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 320 | 20230811 | 153300 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 321 | 20230811 | 153200 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 322 | 20230811 | 153100 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 323 | 20230811 | 153000 | 146137744900 | 103900 | 103900 | 103900 | 103900 | 27735 |
| 324 | 20230811 | 152900 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 325 | 20230811 | 152800 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 326 | 20230811 | 152700 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 327 | 20230811 | 152600 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 328 | 20230811 | 152500 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 329 | 20230811 | 152400 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 330 | 20230811 | 152300 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 331 | 20230811 | 152200 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 332 | 20230811 | 152100 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 333 | 20230811 | 152000 | 143256078400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 334 | 20230811 | 151900 | 143256078400 | 104100 | 104000 | 104300 | 103900 | 9769 |
| 335 | 20230811 | 151800 | 142240085700 | 104000 | 104000 | 104100 | 103900 | 7970 |
| 336 | 20230811 | 151700 | 141411242000 | 104000 | 104100 | 104200 | 104000 | 5405 |
| 337 | 20230811 | 151600 | 140848760600 | 104100 | 104200 | 104200 | 104000 | 5143 |
| 338 | 20230811 | 151500 | 140313405800 | 104100 | 104100 | 104300 | 104000 | 5958 |
| 339 | 20230811 | 151400 | 139693221900 | 104100 | 104200 | 104300 | 104000 | 4087 |
| 340 | 20230811 | 151300 | 139267560500 | 104200 | 104300 | 104400 | 104200 | 2640 |
| 341 | 20230811 | 151200 | 138992292100 | 104300 | 104300 | 104400 | 104200 | 1662 |
| 342 | 20230811 | 151100 | 138818952900 | 104300 | 104400 | 104500 | 104200 | 2585 |
| 343 | 20230811 | 151000 | 138549173400 | 104300 | 104000 | 104400 | 103900 | 3499 |
| 344 | 20230811 | 150900 | 138185004800 | 104000 | 104200 | 104200 | 103900 | 6578 |
| 345 | 20230811 | 150800 | 137500817100 | 104200 | 104400 | 104400 | 104100 | 2748 |
| 346 | 20230811 | 150700 | 137214382000 | 104400 | 104600 | 104600 | 104300 | 2284 |
| 347 | 20230811 | 150600 | 136975890700 | 104500 | 104700 | 104700 | 104400 | 2655 |
| 348 | 20230811 | 150500 | 136698353100 | 104700 | 105100 | 105100 | 104700 | 2770 |
| 349 | 20230811 | 150400 | 136408003000 | 105000 | 105000 | 105100 | 105000 | 1534 |
| 350 | 20230811 | 150300 | 136246909500 | 105000 | 105200 | 105300 | 105000 | 1125 |
| 351 | 20230811 | 150200 | 136128602200 | 105200 | 104800 | 105400 | 104800 | 4818 |
| 352 | 20230811 | 150100 | 135622183500 | 104900 | 104900 | 105000 | 104800 | 1297 |
| 353 | 20230811 | 150000 | 135486129800 | 105000 | 104900 | 105000 | 104800 | 1721 |
| 354 | 20230811 | 145900 | 135305576800 | 105000 | 105000 | 105100 | 104900 | 1780 |
| 355 | 20230811 | 145800 | 135118705300 | 105000 | 105000 | 105000 | 104900 | 995 |
| 356 | 20230811 | 145700 | 135014243000 | 105000 | 105100 | 105200 | 104900 | 4885 |
| 357 | 20230811 | 145600 | 134501155900 | 105100 | 105100 | 105100 | 105000 | 203 |
| 358 | 20230811 | 145500 | 134479826600 | 105000 | 104800 | 105100 | 104700 | 2011 |
| 359 | 20230811 | 145400 | 134268744200 | 104900 | 104900 | 105000 | 104800 | 1060 |
| 360 | 20230811 | 145300 | 134157601300 | 104900 | 105200 | 105300 | 104700 | 1389 |
| 361 | 20230811 | 145200 | 134011842200 | 105300 | 105300 | 105400 | 105100 | 3062 |
| 362 | 20230811 | 145100 | 133689597500 | 105300 | 105300 | 105400 | 105200 | 2084 |
| 363 | 20230811 | 145000 | 133470139100 | 105400 | 105400 | 105500 | 105100 | 5655 |
| 364 | 20230811 | 144900 | 132874442200 | 105400 | 105100 | 105500 | 105100 | 4067 |
| 365 | 20230811 | 144800 | 132446014500 | 105100 | 104900 | 105200 | 104900 | 2274 |
| 366 | 20230811 | 144700 | 132207167300 | 105000 | 104700 | 105000 | 104600 | 2651 |
| 367 | 20230811 | 144600 | 131929237500 | 104700 | 104400 | 104700 | 104400 | 2251 |
| 368 | 20230811 | 144500 | 131693891100 | 104400 | 104600 | 104600 | 104400 | 1718 |
| 369 | 20230811 | 144400 | 131514411900 | 104600 | 104400 | 104700 | 104300 | 1865 |
| 370 | 20230811 | 144300 | 131319505500 | 104500 | 104500 | 104600 | 104400 | 1567 |
| 371 | 20230811 | 144200 | 131155811900 | 104500 | 104600 | 104700 | 104500 | 998 |
| 372 | 20230811 | 144100 | 131051450800 | 104600 | 104600 | 104800 | 104600 | 879 |
| 373 | 20230811 | 144000 | 130959445300 | 104700 | 104800 | 104800 | 104600 | 1710 |
| 374 | 20230811 | 143900 | 130780455900 | 104700 | 104900 | 104900 | 104700 | 1496 |
| 375 | 20230811 | 143800 | 130623712300 | 104900 | 104600 | 104900 | 104500 | 3235 |
| 376 | 20230811 | 143700 | 130284977500 | 104600 | 104400 | 104600 | 104300 | 2116 |
| 377 | 20230811 | 143600 | 130063903800 | 104400 | 103900 | 104500 | 103900 | 2293 |
| 378 | 20230811 | 143500 | 129824968000 | 104000 | 104200 | 104200 | 103900 | 2468 |
| 379 | 20230811 | 143400 | 129568290300 | 104100 | 104300 | 104300 | 104100 | 806 |
| 380 | 20230811 | 143300 | 129484343800 | 104300 | 103900 | 104400 | 103900 | 3617 |
| 381 | 20230811 | 143200 | 129107820500 | 103900 | 104100 | 104200 | 103800 | 17924 |
| 382 | 20230811 | 143100 | 127244712800 | 104100 | 104400 | 104400 | 104000 | 8817 |
| 383 | 20230811 | 143000 | 126326821800 | 104400 | 104400 | 104500 | 104300 | 881 |
| 384 | 20230811 | 142900 | 126234893300 | 104400 | 104200 | 104400 | 104200 | 2776 |
| 385 | 20230811 | 142800 | 125945442900 | 104200 | 104400 | 104400 | 104100 | 8281 |
| 386 | 20230811 | 142700 | 125082713000 | 104400 | 104300 | 104500 | 104200 | 4143 |
| 387 | 20230811 | 142600 | 124650548600 | 104300 | 104400 | 104500 | 104300 | 5240 |
| 388 | 20230811 | 142500 | 124103822100 | 104400 | 104600 | 104700 | 104400 | 4556 |
| 389 | 20230811 | 142400 | 123627694900 | 104600 | 104700 | 104700 | 104600 | 846 |
| 390 | 20230811 | 142300 | 123539186000 | 104700 | 104600 | 104700 | 104500 | 3154 |
| 391 | 20230811 | 142200 | 123209499700 | 104600 | 104600 | 104700 | 104500 | 2176 |
| 392 | 20230811 | 142100 | 122981891900 | 104500 | 104900 | 105000 | 104500 | 7933 |
| 393 | 20230811 | 142000 | 122151407800 | 105000 | 105100 | 105100 | 104900 | 1301 |
| 394 | 20230811 | 141900 | 122014848000 | 105100 | 105000 | 105100 | 105000 | 1077 |
| 395 | 20230811 | 141800 | 121901695000 | 105000 | 105100 | 105100 | 105000 | 551 |
| 396 | 20230811 | 141700 | 121843798500 | 105100 | 105100 | 105100 | 105000 | 547 |
| 397 | 20230811 | 141600 | 121786355000 | 105100 | 105000 | 105200 | 104900 | 718 |
| 398 | 20230811 | 141500 | 121710925800 | 104900 | 105000 | 105000 | 104800 | 2610 |
| 399 | 20230811 | 141400 | 121437165900 | 104900 | 105000 | 105200 | 104900 | 1668 |
| 400 | 20230811 | 141300 | 121261834700 | 105100 | 105300 | 105300 | 105000 | 530 |
| 401 | 20230811 | 141200 | 121206098000 | 105300 | 105000 | 105300 | 105000 | 817 |
| 402 | 20230811 | 141100 | 121120226500 | 105100 | 105000 | 105200 | 105000 | 1584 |
| 403 | 20230811 | 141000 | 120953823400 | 105000 | 105200 | 105200 | 105000 | 738 |
| 404 | 20230811 | 140900 | 120876305100 | 105200 | 105100 | 105300 | 105100 | 724 |
| 405 | 20230811 | 140800 | 120800136400 | 105100 | 104800 | 105300 | 104700 | 3180 |
| 406 | 20230811 | 140700 | 120466275500 | 104900 | 104800 | 104900 | 104800 | 1155 |
| 407 | 20230811 | 140600 | 120345224400 | 104900 | 104800 | 104900 | 104800 | 1186 |
| 408 | 20230811 | 140500 | 120220832000 | 104800 | 104700 | 104900 | 104700 | 685 |
| 409 | 20230811 | 140400 | 120149056200 | 104800 | 104700 | 104800 | 104700 | 1454 |
| 410 | 20230811 | 140300 | 119996800400 | 104700 | 104800 | 104900 | 104700 | 1039 |
| 411 | 20230811 | 140200 | 119888002900 | 104800 | 104800 | 104900 | 104800 | 604 |
| 412 | 20230811 | 140100 | 119824701100 | 104800 | 105000 | 105000 | 104800 | 563 |
| 413 | 20230811 | 140000 | 119765676100 | 105100 | 104700 | 105200 | 104700 | 1993 |
| 414 | 20230811 | 135900 | 119556463100 | 105000 | 104600 | 105100 | 104600 | 3724 |
| 415 | 20230811 | 135800 | 119166547600 | 104700 | 105000 | 105000 | 104600 | 5270 |
| 416 | 20230811 | 135700 | 118614431900 | 104900 | 105000 | 105100 | 104900 | 1160 |
| 417 | 20230811 | 135600 | 118492697600 | 105100 | 105000 | 105100 | 104900 | 1191 |
| 418 | 20230811 | 135500 | 118367675800 | 105100 | 105200 | 105200 | 105000 | 886 |
| 419 | 20230811 | 135400 | 118274595000 | 105200 | 104900 | 105200 | 104900 | 3537 |
| 420 | 20230811 | 135300 | 117903081300 | 104800 | 104900 | 105000 | 104800 | 2108 |
| 421 | 20230811 | 135200 | 117681944800 | 105000 | 105000 | 105000 | 104900 | 1874 |
| 422 | 20230811 | 135100 | 117485229800 | 105000 | 105000 | 105100 | 105000 | 432 |
| 423 | 20230811 | 135000 | 117439851500 | 105100 | 105100 | 105100 | 105000 | 856 |
| 424 | 20230811 | 134900 | 117349965600 | 105100 | 105000 | 105100 | 104900 | 867 |
| 425 | 20230811 | 134800 | 117258927700 | 104900 | 105000 | 105000 | 104900 | 980 |
| 426 | 20230811 | 134700 | 117156083300 | 105000 | 104900 | 105000 | 104900 | 752 |
| 427 | 20230811 | 134600 | 117077189900 | 104900 | 104900 | 105000 | 104800 | 1776 |
| 428 | 20230811 | 134500 | 116890885900 | 104800 | 104900 | 105000 | 104800 | 2249 |
| 429 | 20230811 | 134400 | 116654984900 | 105000 | 105200 | 105300 | 104900 | 2298 |
| 430 | 20230811 | 134300 | 116413613200 | 105200 | 105300 | 105400 | 105100 | 1282 |
| 431 | 20230811 | 134200 | 116278697300 | 105300 | 105200 | 105300 | 105200 | 553 |
| 432 | 20230811 | 134100 | 116220510100 | 105100 | 105200 | 105200 | 105100 | 590 |
| 433 | 20230811 | 134000 | 116158477200 | 105100 | 105100 | 105200 | 105000 | 815 |
| 434 | 20230811 | 133900 | 116072853200 | 105200 | 105100 | 105200 | 105000 | 460 |
| 435 | 20230811 | 133800 | 116024508700 | 105000 | 105100 | 105100 | 105000 | 555 |
| 436 | 20230811 | 133700 | 115966201900 | 105100 | 105200 | 105200 | 105000 | 670 |
| 437 | 20230811 | 133600 | 115895812700 | 105100 | 105100 | 105200 | 105000 | 1268 |
| 438 | 20230811 | 133500 | 115762595500 | 105200 | 105400 | 105400 | 105100 | 291 |
| 439 | 20230811 | 133400 | 115731973100 | 105400 | 105100 | 105400 | 105000 | 610 |
| 440 | 20230811 | 133300 | 115667831900 | 105000 | 105000 | 105200 | 105000 | 540 |
| 441 | 20230811 | 133200 | 115611108000 | 105000 | 105200 | 105200 | 105000 | 901 |
| 442 | 20230811 | 133100 | 115516405800 | 105200 | 105100 | 105200 | 104900 | 718 |
| 443 | 20230811 | 133000 | 115440998700 | 105000 | 104800 | 105200 | 104700 | 2512 |
| 444 | 20230811 | 132900 | 115177638600 | 104800 | 105100 | 105100 | 104800 | 2753 |
| 445 | 20230811 | 132800 | 114888846400 | 105100 | 105100 | 105400 | 105000 | 1292 |
| 446 | 20230811 | 132700 | 114753038000 | 105100 | 105300 | 105700 | 105000 | 2809 |
| 447 | 20230811 | 132600 | 114457297200 | 105500 | 105300 | 105500 | 105100 | 1128 |
| 448 | 20230811 | 132500 | 114338635100 | 105300 | 105500 | 105500 | 105200 | 461 |
| 449 | 20230811 | 132400 | 114290116900 | 105200 | 105100 | 105500 | 105000 | 1796 |
| 450 | 20230811 | 132300 | 114101278500 | 105100 | 105100 | 105400 | 105000 | 1544 |
| 451 | 20230811 | 132200 | 113939041300 | 105100 | 105200 | 105200 | 105000 | 3636 |
| 452 | 20230811 | 132100 | 113557123400 | 105300 | 105400 | 105500 | 105100 | 4298 |
| 453 | 20230811 | 132000 | 113104949300 | 105500 | 105500 | 105500 | 105300 | 988 |
| 454 | 20230811 | 131900 | 113000852300 | 105500 | 105500 | 105700 | 105500 | 875 |
| 455 | 20230811 | 131800 | 112908511800 | 105500 | 105600 | 105600 | 105300 | 3082 |
| 456 | 20230811 | 131700 | 112583482700 | 105600 | 105700 | 105800 | 105500 | 2535 |
| 457 | 20230811 | 131600 | 112315708800 | 105800 | 105900 | 106000 | 105700 | 2276 |
| 458 | 20230811 | 131500 | 112074836300 | 105900 | 106100 | 106100 | 105900 | 551 |
| 459 | 20230811 | 131400 | 112016427300 | 106100 | 106200 | 106200 | 106000 | 288 |
| 460 | 20230811 | 131300 | 111985866900 | 106000 | 106300 | 106300 | 105900 | 1756 |
| 461 | 20230811 | 131200 | 111799741000 | 106100 | 106100 | 106400 | 106100 | 564 |
| 462 | 20230811 | 131100 | 111739849900 | 106100 | 106000 | 106100 | 105900 | 435 |
| 463 | 20230811 | 131000 | 111693721700 | 106000 | 106100 | 106100 | 105900 | 490 |
| 464 | 20230811 | 130900 | 111641800200 | 106000 | 105900 | 106000 | 105900 | 224 |
| 465 | 20230811 | 130800 | 111618060600 | 105900 | 106000 | 106100 | 105900 | 978 |
| 466 | 20230811 | 130700 | 111514438000 | 106200 | 105800 | 106200 | 105800 | 1887 |
| 467 | 20230811 | 130600 | 111314476600 | 105900 | 106100 | 106100 | 105800 | 1060 |
| 468 | 20230811 | 130500 | 111202154400 | 106000 | 106100 | 106200 | 106000 | 863 |
| 469 | 20230811 | 130400 | 111110624300 | 106200 | 106100 | 106200 | 106100 | 689 |
| 470 | 20230811 | 130300 | 111037500500 | 106200 | 106100 | 106200 | 106100 | 545 |
| 471 | 20230811 | 130200 | 110979665700 | 106200 | 106500 | 106600 | 106200 | 1404 |
| 472 | 20230811 | 130100 | 110830315400 | 106500 | 106500 | 106600 | 106500 | 425 |
| 473 | 20230811 | 130000 | 110785026200 | 106500 | 106600 | 106600 | 106500 | 529 |
| 474 | 20230811 | 125900 | 110728673600 | 106600 | 106500 | 106600 | 106500 | 409 |
| 475 | 20230811 | 125800 | 110685081100 | 106600 | 106500 | 106600 | 106400 | 996 |
| 476 | 20230811 | 125700 | 110579050300 | 106500 | 106400 | 106500 | 106300 | 1295 |
| 477 | 20230811 | 125600 | 110441196600 | 106400 | 106200 | 106400 | 106200 | 911 |
| 478 | 20230811 | 125500 | 110344367700 | 106200 | 106200 | 106300 | 106100 | 1116 |
| 479 | 20230811 | 125400 | 110225785600 | 106200 | 106200 | 106200 | 106100 | 232 |
| 480 | 20230811 | 125300 | 110201166500 | 106200 | 106200 | 106200 | 106000 | 338 |
| 481 | 20230811 | 125200 | 110165280700 | 106100 | 106000 | 106200 | 106000 | 920 |
| 482 | 20230811 | 125100 | 110067643700 | 106000 | 105900 | 106000 | 105800 | 1035 |
| 483 | 20230811 | 125000 | 109958055900 | 105900 | 105700 | 105900 | 105500 | 1629 |
| 484 | 20230811 | 124900 | 109785931800 | 105800 | 105900 | 105900 | 105500 | 2230 |
| 485 | 20230811 | 124800 | 109550296600 | 105800 | 106000 | 106000 | 105800 | 649 |
| 486 | 20230811 | 124700 | 109481561700 | 105900 | 106300 | 106300 | 105900 | 2663 |
| 487 | 20230811 | 124600 | 109199063100 | 106300 | 106300 | 106300 | 106100 | 408 |
| 488 | 20230811 | 124500 | 109155719200 | 106200 | 106200 | 106300 | 106200 | 954 |
| 489 | 20230811 | 124400 | 109054390200 | 106200 | 106100 | 106200 | 106000 | 715 |
| 490 | 20230811 | 124300 | 108978543400 | 106100 | 106000 | 106100 | 106000 | 383 |
| 491 | 20230811 | 124200 | 108937924900 | 106000 | 106100 | 106200 | 106000 | 892 |
| 492 | 20230811 | 124100 | 108843331900 | 106200 | 106200 | 106300 | 106100 | 757 |
| 493 | 20230811 | 124000 | 108762955600 | 106300 | 106600 | 106600 | 106200 | 454 |
| 494 | 20230811 | 123900 | 108714667700 | 106400 | 106400 | 106600 | 106300 | 1280 |
| 495 | 20230811 | 123800 | 108578321900 | 106400 | 106300 | 106400 | 106200 | 634 |
| 496 | 20230811 | 123700 | 108510912900 | 106400 | 106600 | 106600 | 106200 | 1002 |
| 497 | 20230811 | 123600 | 108404313900 | 106500 | 106400 | 106600 | 106400 | 830 |
| 498 | 20230811 | 123500 | 108315934400 | 106300 | 106300 | 106400 | 106300 | 496 |
| 499 | 20230811 | 123400 | 108263196700 | 106400 | 106500 | 106500 | 106300 | 539 |
| 500 | 20230811 | 123300 | 108205859800 | 106400 | 106400 | 106500 | 106300 | 2003 |
| 501 | 20230811 | 123200 | 107992903100 | 106400 | 106500 | 106500 | 106300 | 859 |
| 502 | 20230811 | 123100 | 107901507300 | 106400 | 106600 | 106700 | 106300 | 1675 |
| 503 | 20230811 | 123000 | 107723122100 | 106700 | 106700 | 106800 | 106600 | 1982 |
| 504 | 20230811 | 122900 | 107511583500 | 106700 | 106100 | 106700 | 106100 | 4753 |
| 505 | 20230811 | 122800 | 107005906000 | 106000 | 106200 | 106200 | 106000 | 1237 |
| 506 | 20230811 | 122700 | 106874610500 | 106200 | 106200 | 106300 | 106100 | 407 |
| 507 | 20230811 | 122600 | 106831398500 | 106300 | 106400 | 106500 | 106200 | 1041 |
| 508 | 20230811 | 122500 | 106720656800 | 106400 | 106300 | 106500 | 106300 | 1784 |
| 509 | 20230811 | 122400 | 106530860300 | 106300 | 105800 | 106400 | 105700 | 9732 |
| 510 | 20230811 | 122300 | 105499317400 | 105800 | 105800 | 105900 | 105700 | 1900 |
| 511 | 20230811 | 122200 | 105298367200 | 105900 | 105800 | 105900 | 105800 | 491 |
| 512 | 20230811 | 122100 | 105246412500 | 105900 | 105900 | 105900 | 105800 | 327 |
| 513 | 20230811 | 122000 | 105211788300 | 105900 | 105900 | 105900 | 105800 | 1239 |
| 514 | 20230811 | 121900 | 105080606400 | 105800 | 105900 | 105900 | 105700 | 637 |
| 515 | 20230811 | 121800 | 105013213400 | 105800 | 105800 | 105900 | 105800 | 720 |
| 516 | 20230811 | 121700 | 104937022400 | 105800 | 105900 | 105900 | 105800 | 774 |
| 517 | 20230811 | 121600 | 104855091200 | 105800 | 105900 | 106000 | 105800 | 1619 |
| 518 | 20230811 | 121500 | 104683734900 | 105900 | 105900 | 106000 | 105800 | 3480 |
| 519 | 20230811 | 121400 | 104315216000 | 105900 | 105800 | 105900 | 105700 | 1104 |
| 520 | 20230811 | 121300 | 104198414800 | 105800 | 105900 | 105900 | 105700 | 967 |
| 521 | 20230811 | 121200 | 104096129600 | 105800 | 105600 | 105900 | 105500 | 3728 |
| 522 | 20230811 | 121100 | 103702157500 | 105600 | 105100 | 105600 | 105000 | 1932 |
| 523 | 20230811 | 121000 | 103498547900 | 105000 | 105000 | 105100 | 104900 | 1058 |
| 524 | 20230811 | 120900 | 103387460500 | 105000 | 105000 | 105000 | 104800 | 1920 |
| 525 | 20230811 | 120800 | 103186134300 | 105000 | 104800 | 105000 | 104700 | 1237 |
| 526 | 20230811 | 120700 | 103056381800 | 104800 | 104800 | 104900 | 104700 | 548 |
| 527 | 20230811 | 120600 | 102998956100 | 104700 | 104600 | 104800 | 104500 | 2604 |
| 528 | 20230811 | 120500 | 102726512100 | 104600 | 104700 | 104800 | 104500 | 4708 |
| 529 | 20230811 | 120400 | 102234112300 | 104700 | 104700 | 104800 | 104600 | 865 |
| 530 | 20230811 | 120300 | 102143587700 | 104600 | 104900 | 104900 | 104600 | 8374 |
| 531 | 20230811 | 120200 | 101266966900 | 105000 | 105000 | 105000 | 104800 | 871 |
| 532 | 20230811 | 120100 | 101175638800 | 104900 | 105100 | 105100 | 104900 | 2523 |
| 533 | 20230811 | 120000 | 100910804800 | 105100 | 105200 | 105400 | 105100 | 495 |
| 534 | 20230811 | 115900 | 100858740500 | 105200 | 105400 | 105500 | 105200 | 668 |
| 535 | 20230811 | 115800 | 100788347100 | 105400 | 105100 | 105400 | 105100 | 522 |
| 536 | 20230811 | 115700 | 100733449700 | 105100 | 105000 | 105200 | 105000 | 382 |
| 537 | 20230811 | 115600 | 100693304700 | 105000 | 105200 | 105200 | 105000 | 1372 |
| 538 | 20230811 | 115500 | 100549199900 | 105300 | 105300 | 105300 | 105100 | 405 |
| 539 | 20230811 | 115400 | 100506590100 | 105300 | 105300 | 105400 | 105100 | 2003 |
| 540 | 20230811 | 115300 | 100295865200 | 105200 | 105400 | 105400 | 105200 | 594 |
| 541 | 20230811 | 115200 | 100233298000 | 105400 | 105500 | 105600 | 105400 | 881 |
| 542 | 20230811 | 115100 | 100140375500 | 105500 | 105600 | 105600 | 105500 | 558 |
| 543 | 20230811 | 115000 | 100081452700 | 105600 | 105500 | 105600 | 105400 | 855 |
| 544 | 20230811 | 114900 | 99991289500 | 105500 | 105400 | 105500 | 105300 | 599 |
| 545 | 20230811 | 114800 | 99928149200 | 105500 | 104900 | 105500 | 104900 | 2534 |
| 546 | 20230811 | 114700 | 99661602300 | 105000 | 105000 | 105100 | 104900 | 890 |
| 547 | 20230811 | 114600 | 99568188100 | 105000 | 105000 | 105100 | 105000 | 744 |
| 548 | 20230811 | 114500 | 99490067700 | 105000 | 105100 | 105100 | 105000 | 1438 |
| 549 | 20230811 | 114400 | 99339026400 | 105000 | 104900 | 105100 | 104900 | 1602 |
| 550 | 20230811 | 114300 | 99170836700 | 105000 | 104900 | 105000 | 104900 | 935 |
| 551 | 20230811 | 114200 | 99072731100 | 104900 | 104900 | 105000 | 104900 | 2704 |
| 552 | 20230811 | 114100 | 98789078700 | 104900 | 104900 | 105000 | 104900 | 1056 |
| 553 | 20230811 | 114000 | 98678284300 | 104900 | 105000 | 105000 | 104800 | 1859 |
| 554 | 20230811 | 113900 | 98483268400 | 105000 | 105200 | 105200 | 104900 | 1526 |
| 555 | 20230811 | 113800 | 98323049100 | 105200 | 104800 | 105200 | 104800 | 5778 |
| 556 | 20230811 | 113700 | 97717008600 | 104900 | 105000 | 105000 | 104800 | 3258 |
| 557 | 20230811 | 113600 | 97375228200 | 105000 | 105100 | 105100 | 104900 | 1340 |
| 558 | 20230811 | 113500 | 97234529500 | 105100 | 105100 | 105200 | 105000 | 1110 |
| 559 | 20230811 | 113400 | 97117911600 | 105200 | 105000 | 105200 | 105000 | 2571 |
| 560 | 20230811 | 113300 | 96847820200 | 105000 | 105000 | 105300 | 104900 | 1755 |
| 561 | 20230811 | 113200 | 96663481600 | 105100 | 105200 | 105200 | 104900 | 1213 |
| 562 | 20230811 | 113100 | 96536123000 | 105300 | 105100 | 105400 | 104900 | 2657 |
| 563 | 20230811 | 113000 | 96256991700 | 105100 | 104900 | 105200 | 104800 | 3623 |
| 564 | 20230811 | 112900 | 95876718600 | 104800 | 105100 | 105100 | 104800 | 10642 |
| 565 | 20230811 | 112800 | 94759663300 | 105100 | 105500 | 105600 | 105100 | 8710 |
| 566 | 20230811 | 112700 | 93842583100 | 105500 | 105700 | 105800 | 105500 | 2995 |
| 567 | 20230811 | 112600 | 93526225200 | 105800 | 105800 | 105900 | 105700 | 1737 |
| 568 | 20230811 | 112500 | 93342448600 | 105800 | 105900 | 106000 | 105800 | 1082 |
| 569 | 20230811 | 112400 | 93227869200 | 105900 | 106200 | 106200 | 105900 | 1420 |
| 570 | 20230811 | 112300 | 93077330200 | 106200 | 106300 | 106400 | 106100 | 1467 |
| 571 | 20230811 | 112200 | 92921512100 | 106200 | 106300 | 106400 | 106200 | 448 |
| 572 | 20230811 | 112100 | 92873914000 | 106400 | 106400 | 106500 | 106300 | 853 |
| 573 | 20230811 | 112000 | 92783161300 | 106400 | 106400 | 106500 | 106300 | 997 |
| 574 | 20230811 | 111900 | 92677086100 | 106400 | 106500 | 106500 | 106300 | 632 |
| 575 | 20230811 | 111800 | 92609828000 | 106400 | 106400 | 106500 | 106300 | 784 |
| 576 | 20230811 | 111700 | 92526422500 | 106200 | 106300 | 106400 | 106000 | 2181 |
| 577 | 20230811 | 111600 | 92294794000 | 106300 | 105800 | 106300 | 105700 | 2640 |
| 578 | 20230811 | 111500 | 92015255900 | 105800 | 105700 | 105900 | 105500 | 2196 |
| 579 | 20230811 | 111400 | 91783344900 | 105600 | 105700 | 105800 | 105600 | 2292 |
| 580 | 20230811 | 111300 | 91541097600 | 105700 | 105800 | 105900 | 105700 | 2244 |
| 581 | 20230811 | 111200 | 91303666700 | 105900 | 106000 | 106000 | 105800 | 1473 |
| 582 | 20230811 | 111100 | 91147621800 | 106000 | 105900 | 106000 | 105800 | 445 |
| 583 | 20230811 | 111000 | 91100496000 | 105800 | 105800 | 106000 | 105700 | 1276 |
| 584 | 20230811 | 110900 | 90965416200 | 105800 | 106000 | 106000 | 105800 | 1597 |
| 585 | 20230811 | 110800 | 90796346800 | 106000 | 105900 | 106000 | 105800 | 1591 |
| 586 | 20230811 | 110700 | 90627857600 | 105900 | 106100 | 106100 | 105900 | 1283 |
| 587 | 20230811 | 110600 | 90491847100 | 106100 | 105800 | 106100 | 105600 | 2573 |
| 588 | 20230811 | 110500 | 90219781700 | 105700 | 105900 | 105900 | 105700 | 2228 |
| 589 | 20230811 | 110400 | 89984032900 | 105800 | 105800 | 105900 | 105800 | 1514 |
| 590 | 20230811 | 110300 | 89823820000 | 105800 | 105800 | 105900 | 105700 | 1542 |
| 591 | 20230811 | 110200 | 89660719400 | 105800 | 105900 | 106000 | 105700 | 1330 |
| 592 | 20230811 | 110100 | 89519974600 | 105800 | 105900 | 106100 | 105600 | 1433 |
| 593 | 20230811 | 110000 | 89368189300 | 105600 | 105600 | 106000 | 105500 | 3708 |
| 594 | 20230811 | 105900 | 88976691300 | 105500 | 106200 | 106200 | 105500 | 4948 |
| 595 | 20230811 | 105800 | 88452730000 | 106300 | 106400 | 106500 | 106100 | 5031 |
| 596 | 20230811 | 105700 | 87918429400 | 106400 | 106500 | 106600 | 106300 | 1110 |
| 597 | 20230811 | 105600 | 87800255700 | 106500 | 106300 | 106600 | 106300 | 1045 |
| 598 | 20230811 | 105500 | 87689010900 | 106400 | 106300 | 106400 | 106200 | 1133 |
| 599 | 20230811 | 105400 | 87568632700 | 106200 | 106300 | 106300 | 106200 | 2609 |
| 600 | 20230811 | 105300 | 87291535300 | 106200 | 106300 | 106400 | 106200 | 766 |
| 601 | 20230811 | 105200 | 87210131300 | 106300 | 106400 | 106500 | 106200 | 656 |
| 602 | 20230811 | 105100 | 87140361500 | 106400 | 106500 | 106600 | 106300 | 1674 |
| 603 | 20230811 | 105000 | 86962258200 | 106500 | 106800 | 106800 | 106300 | 2567 |
| 604 | 20230811 | 104900 | 86688790800 | 106800 | 106700 | 106900 | 106500 | 1962 |
| 605 | 20230811 | 104800 | 86479486700 | 106700 | 106200 | 106700 | 106100 | 2185 |
| 606 | 20230811 | 104700 | 86247325100 | 106100 | 106500 | 106600 | 106100 | 5284 |
| 607 | 20230811 | 104600 | 85686165000 | 106600 | 106800 | 106900 | 106300 | 4398 |
| 608 | 20230811 | 104500 | 85217499600 | 106900 | 107500 | 107500 | 106900 | 4076 |
| 609 | 20230811 | 104400 | 84780653800 | 107500 | 107600 | 107600 | 107100 | 5523 |
| 610 | 20230811 | 104300 | 84187650800 | 107600 | 107700 | 107700 | 107100 | 4574 |
| 611 | 20230811 | 104200 | 83696224200 | 107700 | 106700 | 107700 | 106700 | 9152 |
| 612 | 20230811 | 104100 | 82714055000 | 106700 | 106700 | 106900 | 106700 | 634 |
| 613 | 20230811 | 104000 | 82646362300 | 106700 | 107000 | 107000 | 106600 | 1756 |
| 614 | 20230811 | 103900 | 82458912100 | 106900 | 107000 | 107000 | 106900 | 2255 |
| 615 | 20230811 | 103800 | 82217660600 | 107000 | 106900 | 107000 | 106900 | 1266 |
| 616 | 20230811 | 103700 | 82082223800 | 106900 | 107000 | 107000 | 106800 | 758 |
| 617 | 20230811 | 103600 | 82001208000 | 107000 | 106900 | 107000 | 106900 | 534 |
| 618 | 20230811 | 103500 | 81944117200 | 106900 | 106900 | 107000 | 106800 | 695 |
| 619 | 20230811 | 103400 | 81869811900 | 106800 | 106900 | 107000 | 106700 | 1216 |
| 620 | 20230811 | 103300 | 81739954100 | 106900 | 107200 | 107200 | 106700 | 983 |
| 621 | 20230811 | 103200 | 81634803500 | 107200 | 107000 | 107200 | 106900 | 2284 |
| 622 | 20230811 | 103100 | 81390225900 | 107000 | 106500 | 107100 | 106400 | 5367 |
| 623 | 20230811 | 103000 | 80816287400 | 106500 | 106500 | 106900 | 106300 | 2905 |
| 624 | 20230811 | 102900 | 80506946400 | 106500 | 106700 | 106700 | 106500 | 2004 |
| 625 | 20230811 | 102800 | 80293386300 | 106700 | 107100 | 107100 | 106600 | 1982 |
| 626 | 20230811 | 102700 | 80081551500 | 107100 | 106700 | 107100 | 106500 | 3766 |
| 627 | 20230811 | 102600 | 79679120100 | 106700 | 107000 | 107100 | 106500 | 6048 |
| 628 | 20230811 | 102500 | 79032925400 | 107000 | 106900 | 107200 | 106700 | 11278 |
| 629 | 20230811 | 102400 | 77826619500 | 106800 | 106700 | 106900 | 106600 | 4603 |
| 630 | 20230811 | 102300 | 77335150000 | 106700 | 106400 | 106700 | 106300 | 3621 |
| 631 | 20230811 | 102200 | 76949548100 | 106200 | 106400 | 106400 | 106200 | 3296 |
| 632 | 20230811 | 102100 | 76599050400 | 106400 | 106100 | 106600 | 106100 | 4239 |
| 633 | 20230811 | 102000 | 76148068400 | 106100 | 105700 | 106100 | 105500 | 3888 |
| 634 | 20230811 | 101900 | 75736619100 | 105700 | 105700 | 105800 | 105200 | 5043 |
| 635 | 20230811 | 101800 | 75204918500 | 105700 | 105600 | 105900 | 105500 | 2180 |
| 636 | 20230811 | 101700 | 74974434600 | 105500 | 105800 | 105800 | 105500 | 1722 |
| 637 | 20230811 | 101600 | 74792635200 | 105700 | 105800 | 106000 | 105600 | 2969 |
| 638 | 20230811 | 101500 | 74478659600 | 105800 | 105700 | 105800 | 105600 | 2594 |
| 639 | 20230811 | 101400 | 74204563100 | 105700 | 105800 | 105800 | 105600 | 1596 |
| 640 | 20230811 | 101300 | 74035837000 | 105800 | 105800 | 105900 | 105700 | 2500 |
| 641 | 20230811 | 101200 | 73771324900 | 105900 | 105800 | 105900 | 105700 | 1653 |
| 642 | 20230811 | 101100 | 73596445500 | 105700 | 105900 | 106000 | 105700 | 1817 |
| 643 | 20230811 | 101000 | 73404210500 | 105900 | 106000 | 106000 | 105700 | 1741 |
| 644 | 20230811 | 100900 | 73219885300 | 106000 | 106300 | 106300 | 105800 | 2302 |
| 645 | 20230811 | 100800 | 72975654500 | 106300 | 106100 | 106700 | 106100 | 9094 |
| 646 | 20230811 | 100700 | 72007911600 | 106200 | 105700 | 106200 | 105500 | 8549 |
| 647 | 20230811 | 100600 | 71103496100 | 105700 | 105500 | 105800 | 105400 | 3959 |
| 648 | 20230811 | 100500 | 70685727700 | 105600 | 106000 | 106100 | 105500 | 2794 |
| 649 | 20230811 | 100400 | 70390334400 | 106000 | 106300 | 106400 | 105600 | 11302 |
| 650 | 20230811 | 100300 | 69190574800 | 106300 | 105900 | 106300 | 105800 | 12650 |
| 651 | 20230811 | 100200 | 67848710900 | 105900 | 105400 | 105900 | 105300 | 3808 |
| 652 | 20230811 | 100100 | 67446614800 | 105300 | 105500 | 105900 | 105300 | 6369 |
| 653 | 20230811 | 100000 | 66774086600 | 105500 | 105100 | 105700 | 105100 | 4450 |
| 654 | 20230811 | 095900 | 66305017100 | 105200 | 105100 | 105300 | 104900 | 3212 |
| 655 | 20230811 | 095800 | 65967336200 | 105100 | 104800 | 105100 | 104700 | 5085 |
| 656 | 20230811 | 095700 | 65433931500 | 104800 | 104900 | 105000 | 104600 | 2890 |
| 657 | 20230811 | 095600 | 65131194900 | 105000 | 105200 | 105500 | 104900 | 7490 |
| 658 | 20230811 | 095500 | 64343154800 | 105200 | 105400 | 105400 | 105000 | 2922 |
| 659 | 20230811 | 095400 | 64035867600 | 105400 | 104900 | 105500 | 104700 | 13746 |
| 660 | 20230811 | 095300 | 62589960400 | 104900 | 105200 | 105200 | 104800 | 3748 |
| 661 | 20230811 | 095200 | 62196391400 | 105200 | 104300 | 105400 | 104200 | 20048 |
| 662 | 20230811 | 095100 | 60096330700 | 104300 | 104700 | 104800 | 104300 | 9637 |
| 663 | 20230811 | 095000 | 59089050700 | 104700 | 105200 | 105200 | 104600 | 23012 |
| 664 | 20230811 | 094900 | 56675624200 | 105100 | 105800 | 105800 | 105100 | 17379 |
| 665 | 20230811 | 094800 | 54845442500 | 105800 | 106100 | 106400 | 105700 | 3177 |
| 666 | 20230811 | 094700 | 54508717500 | 106100 | 105900 | 106200 | 105600 | 7519 |
| 667 | 20230811 | 094600 | 53713023600 | 106000 | 105700 | 106000 | 105500 | 8656 |
| 668 | 20230811 | 094500 | 52798180400 | 105700 | 106700 | 106800 | 105700 | 15385 |
| 669 | 20230811 | 094400 | 51165109500 | 106800 | 106700 | 106800 | 106500 | 3990 |
| 670 | 20230811 | 094300 | 50739547900 | 106600 | 106500 | 106700 | 106400 | 4571 |
| 671 | 20230811 | 094200 | 50252599400 | 106400 | 106300 | 106600 | 106200 | 7832 |
| 672 | 20230811 | 094100 | 49419264800 | 106400 | 106100 | 106500 | 105900 | 12113 |
| 673 | 20230811 | 094000 | 48133188100 | 106100 | 106300 | 106400 | 105800 | 19617 |
| 674 | 20230811 | 093900 | 46052603300 | 106200 | 106600 | 106600 | 106200 | 23304 |
| 675 | 20230811 | 093800 | 43571264200 | 106600 | 106800 | 107100 | 106300 | 16802 |
| 676 | 20230811 | 093700 | 41779283500 | 106800 | 107200 | 107400 | 106800 | 10594 |
| 677 | 20230811 | 093600 | 40644542400 | 107100 | 107300 | 107400 | 107000 | 16611 |
| 678 | 20230811 | 093500 | 38864821400 | 107300 | 107800 | 107800 | 107300 | 10335 |
| 679 | 20230811 | 093400 | 37753824700 | 107800 | 107600 | 107900 | 107500 | 5224 |
| 680 | 20230811 | 093300 | 37191322800 | 107600 | 107700 | 107800 | 107500 | 5422 |
| 681 | 20230811 | 093200 | 36607923800 | 107700 | 107700 | 108400 | 107700 | 8634 |
| 682 | 20230811 | 093100 | 35675209400 | 107700 | 108100 | 108100 | 107700 | 8782 |
| 683 | 20230811 | 093000 | 34726970900 | 108100 | 108500 | 108500 | 108000 | 5508 |
| 684 | 20230811 | 092900 | 34131106400 | 108500 | 108400 | 108700 | 108300 | 4977 |
| 685 | 20230811 | 092800 | 33591233800 | 108400 | 108400 | 108700 | 108300 | 2973 |
| 686 | 20230811 | 092700 | 33268834600 | 108400 | 108600 | 108700 | 108300 | 2734 |
| 687 | 20230811 | 092600 | 32972211700 | 108700 | 108200 | 108900 | 108100 | 5246 |
| 688 | 20230811 | 092500 | 32402884100 | 108200 | 108500 | 108500 | 108200 | 3201 |
| 689 | 20230811 | 092400 | 32056275600 | 108500 | 107600 | 108900 | 107300 | 20490 |
| 690 | 20230811 | 092300 | 29849486500 | 107600 | 108200 | 108800 | 107600 | 13478 |
| 691 | 20230811 | 092200 | 28395466500 | 108300 | 108400 | 108500 | 108000 | 17714 |
| 692 | 20230811 | 092100 | 26481060600 | 108300 | 108700 | 108700 | 108300 | 7055 |
| 693 | 20230811 | 092000 | 25716019000 | 108700 | 109000 | 109000 | 108600 | 2889 |
| 694 | 20230811 | 091900 | 25401745200 | 109000 | 108600 | 109300 | 108500 | 3105 |
| 695 | 20230811 | 091800 | 25063810300 | 108600 | 108700 | 109000 | 108500 | 3054 |
| 696 | 20230811 | 091700 | 24731770000 | 108700 | 108300 | 109000 | 108300 | 6847 |
| 697 | 20230811 | 091600 | 23988342500 | 108300 | 108500 | 108800 | 108300 | 3090 |
| 698 | 20230811 | 091500 | 23653262100 | 108500 | 108500 | 108800 | 108400 | 12052 |
| 699 | 20230811 | 091400 | 22345285700 | 108600 | 109000 | 109100 | 108500 | 5696 |
| 700 | 20230811 | 091300 | 21725323800 | 109000 | 109500 | 109600 | 109000 | 6459 |
| 701 | 20230811 | 091200 | 21019219000 | 109500 | 109400 | 109800 | 109100 | 3689 |
| 702 | 20230811 | 091100 | 20615370400 | 109400 | 110200 | 110200 | 109100 | 7491 |
| 703 | 20230811 | 091000 | 19793654300 | 110200 | 110300 | 110800 | 110200 | 8330 |
| 704 | 20230811 | 090900 | 18872870300 | 110200 | 109700 | 110400 | 109500 | 5720 |
| 705 | 20230811 | 090800 | 18243978900 | 109700 | 110000 | 110100 | 109400 | 6897 |
| 706 | 20230811 | 090700 | 17487098700 | 110100 | 109000 | 110200 | 108500 | 15803 |
| 707 | 20230811 | 090600 | 15757160700 | 109000 | 108300 | 109100 | 108200 | 13456 |
| 708 | 20230811 | 090500 | 14297458500 | 108400 | 108600 | 108700 | 108300 | 14610 |
| 709 | 20230811 | 090400 | 12711620100 | 108700 | 108300 | 109300 | 107900 | 16026 |
| 710 | 20230811 | 090300 | 10967365000 | 107900 | 110500 | 110600 | 107600 | 40085 |
| 711 | 20230811 | 090200 | 6589930000 | 110500 | 110600 | 111000 | 110400 | 13049 |
| 712 | 20230811 | 090100 | 5147656400 | 110600 | 111800 | 111900 | 110300 | 19451 |
| 713 | 20230811 | 090000 | 2989301600 | 111700 | 112000 | 112000 | 111700 | 24249 |