42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 3 | 20230814 | 205200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20230814 | 205100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20230814 | 205000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20230814 | 204900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20230814 | 204800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20230814 | 204700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20230814 | 204600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20230814 | 204500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20230814 | 204400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20230814 | 204300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20230814 | 204200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20230814 | 204100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20230814 | 204000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20230814 | 203900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20230814 | 203800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20230814 | 203700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20230814 | 203600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20230814 | 203500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20230814 | 203400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20230814 | 203300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20230814 | 203200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20230814 | 203100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20230814 | 203000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20230814 | 202900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20230814 | 202800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20230814 | 202700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20230814 | 202600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20230814 | 202500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20230814 | 202400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20230814 | 202300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 33 | 20230814 | 202200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20230814 | 202100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20230814 | 202000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20230814 | 201900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20230814 | 201800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20230814 | 201700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20230814 | 201600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20230814 | 201500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20230814 | 201400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20230814 | 201300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20230814 | 201200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20230814 | 201100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20230814 | 201000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20230814 | 200900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20230814 | 200800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20230814 | 200700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20230814 | 200600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20230814 | 200500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20230814 | 200400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20230814 | 200300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20230814 | 200200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20230814 | 200100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20230814 | 200000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20230814 | 195900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20230814 | 195800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20230814 | 195700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20230814 | 195600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20230814 | 195500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20230814 | 195400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20230814 | 195300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 63 | 20230814 | 195200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20230814 | 195100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20230814 | 195000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20230814 | 194900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20230814 | 194800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20230814 | 194700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20230814 | 194600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20230814 | 194500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20230814 | 194400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20230814 | 194300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20230814 | 194200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20230814 | 194100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20230814 | 194000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20230814 | 193900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20230814 | 193800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20230814 | 193700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20230814 | 193600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20230814 | 193500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20230814 | 193400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20230814 | 193300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20230814 | 193200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20230814 | 193100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20230814 | 193000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20230814 | 192900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20230814 | 192800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20230814 | 192700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20230814 | 192600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20230814 | 192500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20230814 | 192400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20230814 | 192300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 93 | 20230814 | 192200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20230814 | 192100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20230814 | 192000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20230814 | 191900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20230814 | 191800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20230814 | 191700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20230814 | 191600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20230814 | 191500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20230814 | 191400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20230814 | 191300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20230814 | 191200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20230814 | 191100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20230814 | 191000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20230814 | 190900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20230814 | 190800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20230814 | 190700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20230814 | 190600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20230814 | 190500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20230814 | 190400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20230814 | 190300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20230814 | 190200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20230814 | 190100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20230814 | 190000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20230814 | 185900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20230814 | 185800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20230814 | 185700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20230814 | 185600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20230814 | 185500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20230814 | 185400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20230814 | 185300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 123 | 20230814 | 185200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20230814 | 185100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20230814 | 185000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20230814 | 184900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20230814 | 184800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20230814 | 184700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20230814 | 184600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20230814 | 184500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20230814 | 184400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20230814 | 184300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20230814 | 184200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20230814 | 184100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20230814 | 184000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20230814 | 183900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20230814 | 183800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20230814 | 183700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20230814 | 183600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20230814 | 183500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20230814 | 183400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20230814 | 183300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20230814 | 183200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20230814 | 183100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20230814 | 183000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20230814 | 182900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20230814 | 182800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20230814 | 182700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20230814 | 182600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20230814 | 182500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20230814 | 182400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20230814 | 182300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 153 | 20230814 | 182200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20230814 | 182100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20230814 | 182000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20230814 | 181900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20230814 | 181800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20230814 | 181700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20230814 | 181600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20230814 | 181500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20230814 | 181400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20230814 | 181300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20230814 | 181200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20230814 | 181100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20230814 | 181000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20230814 | 180900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20230814 | 180800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20230814 | 180700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20230814 | 180600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20230814 | 180500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20230814 | 180400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20230814 | 180300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20230814 | 180200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20230814 | 180100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20230814 | 180000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20230814 | 175900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20230814 | 175800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20230814 | 175700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20230814 | 175600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20230814 | 175500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20230814 | 175400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20230814 | 175300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 183 | 20230814 | 175200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20230814 | 175100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20230814 | 175000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20230814 | 174900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20230814 | 174800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20230814 | 174700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20230814 | 174600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20230814 | 174500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20230814 | 174400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20230814 | 174300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20230814 | 174200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20230814 | 174100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20230814 | 174000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20230814 | 173900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20230814 | 173800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20230814 | 173700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20230814 | 173600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20230814 | 173500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20230814 | 173400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20230814 | 173300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20230814 | 173200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20230814 | 173100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20230814 | 173000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20230814 | 172900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20230814 | 172800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20230814 | 172700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20230814 | 172600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20230814 | 172500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20230814 | 172400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20230814 | 172300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 213 | 20230814 | 172200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20230814 | 172100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20230814 | 172000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20230814 | 171900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20230814 | 171800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20230814 | 171700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20230814 | 171600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20230814 | 171500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20230814 | 171400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20230814 | 171300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20230814 | 171200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20230814 | 171100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20230814 | 171000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20230814 | 170900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20230814 | 170800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20230814 | 170700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20230814 | 170600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20230814 | 170500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20230814 | 170400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20230814 | 170300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20230814 | 170200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20230814 | 170100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 235 | 20230814 | 170000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 236 | 20230814 | 165900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 237 | 20230814 | 165800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 238 | 20230814 | 165700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 239 | 20230814 | 165600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 240 | 20230814 | 165500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 241 | 20230814 | 165400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20230814 | 165300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 243 | 20230814 | 165200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20230814 | 165100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20230814 | 165000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20230814 | 164900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20230814 | 164800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20230814 | 164700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20230814 | 164600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20230814 | 164500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20230814 | 164400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 252 | 20230814 | 164300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 253 | 20230814 | 164200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 254 | 20230814 | 164100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 255 | 20230814 | 164000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 256 | 20230814 | 163900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 257 | 20230814 | 163800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 258 | 20230814 | 163700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 259 | 20230814 | 163600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 260 | 20230814 | 163500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 261 | 20230814 | 163400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 262 | 20230814 | 163300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 263 | 20230814 | 163200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 264 | 20230814 | 163100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 265 | 20230814 | 163000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 266 | 20230814 | 162900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 267 | 20230814 | 162800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 268 | 20230814 | 162700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 269 | 20230814 | 162600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 270 | 20230814 | 162500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 271 | 20230814 | 162400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 272 | 20230814 | 162300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 273 | 20230814 | 162200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 274 | 20230814 | 162100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 275 | 20230814 | 162000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 276 | 20230814 | 161900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 277 | 20230814 | 161800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 278 | 20230814 | 161700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 279 | 20230814 | 161600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 280 | 20230814 | 161500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 281 | 20230814 | 161400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 282 | 20230814 | 161300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 283 | 20230814 | 161200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 284 | 20230814 | 161100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 285 | 20230814 | 161000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 286 | 20230814 | 160900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 287 | 20230814 | 160800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 288 | 20230814 | 160700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 289 | 20230814 | 160600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 290 | 20230814 | 160500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 291 | 20230814 | 160400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 292 | 20230814 | 160300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 293 | 20230814 | 160200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 294 | 20230814 | 160100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 295 | 20230814 | 160000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 296 | 20230814 | 155900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 297 | 20230814 | 155800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 298 | 20230814 | 155700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 299 | 20230814 | 155600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 300 | 20230814 | 155500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 301 | 20230814 | 155400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 302 | 20230814 | 155300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 303 | 20230814 | 155200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 304 | 20230814 | 155100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 305 | 20230814 | 155000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 306 | 20230814 | 154900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 307 | 20230814 | 154800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 308 | 20230814 | 154700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 309 | 20230814 | 154600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 310 | 20230814 | 154500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 311 | 20230814 | 154400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 312 | 20230814 | 154300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 313 | 20230814 | 154200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 314 | 20230814 | 154100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 315 | 20230814 | 154000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 316 | 20230814 | 153900 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 317 | 20230814 | 153800 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 318 | 20230814 | 153700 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 319 | 20230814 | 153600 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 320 | 20230814 | 153500 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 321 | 20230814 | 153400 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 322 | 20230814 | 153300 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 323 | 20230814 | 153200 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 324 | 20230814 | 153100 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 325 | 20230814 | 153000 | 104568289500 | 100600 | 100600 | 100600 | 100600 | 41042 |
| 326 | 20230814 | 152900 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 327 | 20230814 | 152800 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 328 | 20230814 | 152700 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 329 | 20230814 | 152600 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 330 | 20230814 | 152500 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 331 | 20230814 | 152400 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 332 | 20230814 | 152300 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 333 | 20230814 | 152200 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 334 | 20230814 | 152100 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 335 | 20230814 | 152000 | 100439464300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 336 | 20230814 | 151900 | 100439464300 | 100600 | 100500 | 100800 | 100500 | 2726 |
| 337 | 20230814 | 151800 | 100164918600 | 100600 | 100400 | 100600 | 100300 | 4146 |
| 338 | 20230814 | 151700 | 99748444300 | 100400 | 100700 | 100700 | 100300 | 2842 |
| 339 | 20230814 | 151600 | 99462982400 | 100600 | 100800 | 100900 | 100500 | 2163 |
| 340 | 20230814 | 151500 | 99245164300 | 100900 | 100900 | 100900 | 100700 | 1355 |
| 341 | 20230814 | 151400 | 99108573700 | 100900 | 101000 | 101100 | 100800 | 4764 |
| 342 | 20230814 | 151300 | 98627682500 | 101000 | 100500 | 101000 | 100500 | 3879 |
| 343 | 20230814 | 151200 | 98237147500 | 100400 | 100400 | 100500 | 100300 | 716 |
| 344 | 20230814 | 151100 | 98165234800 | 100500 | 100400 | 100500 | 100200 | 1393 |
| 345 | 20230814 | 151000 | 98025390700 | 100400 | 100200 | 100500 | 100100 | 1887 |
| 346 | 20230814 | 150900 | 97836239200 | 100100 | 100100 | 100400 | 100100 | 3156 |
| 347 | 20230814 | 150800 | 97520108600 | 100200 | 100300 | 100400 | 100100 | 1906 |
| 348 | 20230814 | 150700 | 97329136000 | 100200 | 100500 | 100600 | 100100 | 2243 |
| 349 | 20230814 | 150600 | 97104053500 | 100500 | 100600 | 100600 | 100500 | 1272 |
| 350 | 20230814 | 150500 | 96976139100 | 100600 | 100500 | 100600 | 100100 | 8594 |
| 351 | 20230814 | 150400 | 96114159400 | 100400 | 100600 | 100600 | 100400 | 1388 |
| 352 | 20230814 | 150300 | 95974725400 | 100500 | 100400 | 100600 | 100400 | 2403 |
| 353 | 20230814 | 150200 | 95733325700 | 100500 | 100700 | 100700 | 100500 | 4170 |
| 354 | 20230814 | 150100 | 95313993400 | 100700 | 100800 | 100900 | 100700 | 1628 |
| 355 | 20230814 | 150000 | 95149920200 | 100700 | 100800 | 100900 | 100500 | 4462 |
| 356 | 20230814 | 145900 | 94700945700 | 100800 | 100900 | 100900 | 100700 | 879 |
| 357 | 20230814 | 145800 | 94612311900 | 100900 | 100900 | 101000 | 100800 | 1912 |
| 358 | 20230814 | 145700 | 94419441000 | 100900 | 101100 | 101100 | 100900 | 1306 |
| 359 | 20230814 | 145600 | 94287591900 | 101000 | 101200 | 101300 | 100900 | 2127 |
| 360 | 20230814 | 145500 | 94072545400 | 101200 | 101200 | 101300 | 101100 | 925 |
| 361 | 20230814 | 145400 | 93978923200 | 101200 | 101100 | 101300 | 101000 | 2701 |
| 362 | 20230814 | 145300 | 93705677300 | 101200 | 101100 | 101300 | 101100 | 1127 |
| 363 | 20230814 | 145200 | 93591613400 | 101100 | 101200 | 101200 | 101100 | 857 |
| 364 | 20230814 | 145100 | 93504950300 | 101200 | 101100 | 101200 | 101000 | 1010 |
| 365 | 20230814 | 145000 | 93402863800 | 101100 | 101300 | 101300 | 101000 | 1989 |
| 366 | 20230814 | 144900 | 93201846000 | 101300 | 101300 | 101400 | 101200 | 992 |
| 367 | 20230814 | 144800 | 93101357300 | 101400 | 101500 | 101500 | 101300 | 813 |
| 368 | 20230814 | 144700 | 93018882200 | 101500 | 101600 | 101600 | 101400 | 650 |
| 369 | 20230814 | 144600 | 92952918000 | 101600 | 101400 | 101700 | 101400 | 1775 |
| 370 | 20230814 | 144500 | 92772674300 | 101500 | 101200 | 101500 | 101100 | 1671 |
| 371 | 20230814 | 144400 | 92603622300 | 101200 | 101300 | 101300 | 101100 | 1741 |
| 372 | 20230814 | 144300 | 92427439500 | 101300 | 101400 | 101400 | 101200 | 1111 |
| 373 | 20230814 | 144200 | 92314887700 | 101300 | 101300 | 101500 | 101300 | 1510 |
| 374 | 20230814 | 144100 | 92161775600 | 101300 | 101400 | 101400 | 101300 | 1162 |
| 375 | 20230814 | 144000 | 92044029700 | 101300 | 101500 | 101600 | 101300 | 1134 |
| 376 | 20230814 | 143900 | 91928978800 | 101500 | 101600 | 101600 | 101500 | 644 |
| 377 | 20230814 | 143800 | 91863603500 | 101600 | 101600 | 101600 | 101500 | 792 |
| 378 | 20230814 | 143700 | 91783190400 | 101500 | 101500 | 101600 | 101300 | 1148 |
| 379 | 20230814 | 143600 | 91666733600 | 101500 | 101300 | 101700 | 101200 | 1633 |
| 380 | 20230814 | 143500 | 91500987300 | 101200 | 101200 | 101300 | 101100 | 1387 |
| 381 | 20230814 | 143400 | 91360645700 | 101400 | 101400 | 101600 | 101100 | 2602 |
| 382 | 20230814 | 143300 | 91097094600 | 101300 | 101700 | 101700 | 101300 | 2772 |
| 383 | 20230814 | 143200 | 90815831500 | 101700 | 101800 | 101800 | 101600 | 764 |
| 384 | 20230814 | 143100 | 90738133600 | 101800 | 101700 | 101800 | 101600 | 722 |
| 385 | 20230814 | 143000 | 90664755500 | 101700 | 101400 | 101700 | 101400 | 1228 |
| 386 | 20230814 | 142900 | 90540099100 | 101500 | 101500 | 101600 | 101400 | 1169 |
| 387 | 20230814 | 142800 | 90421533200 | 101600 | 101800 | 101900 | 101500 | 1482 |
| 388 | 20230814 | 142700 | 90270995100 | 101900 | 101700 | 101900 | 101600 | 1652 |
| 389 | 20230814 | 142600 | 90102850500 | 101700 | 101500 | 101700 | 101400 | 736 |
| 390 | 20230814 | 142500 | 90028174400 | 101600 | 101400 | 101900 | 101200 | 4339 |
| 391 | 20230814 | 142400 | 89588743900 | 101300 | 101900 | 102000 | 101300 | 4753 |
| 392 | 20230814 | 142300 | 89105776900 | 101900 | 102100 | 102100 | 101800 | 2681 |
| 393 | 20230814 | 142200 | 88832474100 | 102000 | 102300 | 102400 | 102000 | 2839 |
| 394 | 20230814 | 142100 | 88542344900 | 102400 | 102800 | 102900 | 102300 | 9165 |
| 395 | 20230814 | 142000 | 87601633400 | 102900 | 102800 | 103000 | 102700 | 6210 |
| 396 | 20230814 | 141900 | 86962506100 | 102800 | 102600 | 102800 | 102500 | 1618 |
| 397 | 20230814 | 141800 | 86796434100 | 102600 | 102800 | 102900 | 102500 | 4436 |
| 398 | 20230814 | 141700 | 86340927900 | 102800 | 102500 | 102900 | 102400 | 4619 |
| 399 | 20230814 | 141600 | 85867077500 | 102500 | 102800 | 102800 | 102300 | 4003 |
| 400 | 20230814 | 141500 | 85456558000 | 102700 | 102000 | 102800 | 101900 | 12714 |
| 401 | 20230814 | 141400 | 84154157600 | 102000 | 102000 | 102000 | 101900 | 861 |
| 402 | 20230814 | 141300 | 84066364000 | 101900 | 101900 | 102000 | 101900 | 1435 |
| 403 | 20230814 | 141200 | 83920127900 | 102000 | 101900 | 102000 | 101900 | 2095 |
| 404 | 20230814 | 141100 | 83706477100 | 101900 | 102200 | 102200 | 101800 | 4034 |
| 405 | 20230814 | 141000 | 83294913600 | 102200 | 101500 | 102200 | 101500 | 4634 |
| 406 | 20230814 | 140900 | 82822155900 | 101700 | 101200 | 101700 | 101200 | 1049 |
| 407 | 20230814 | 140800 | 82715661000 | 101200 | 101500 | 101500 | 101200 | 1135 |
| 408 | 20230814 | 140700 | 82600631400 | 101500 | 101500 | 101600 | 101400 | 1130 |
| 409 | 20230814 | 140600 | 82485920800 | 101500 | 101500 | 101600 | 101400 | 1056 |
| 410 | 20230814 | 140500 | 82378707500 | 101600 | 101500 | 101600 | 101400 | 676 |
| 411 | 20230814 | 140400 | 82310103300 | 101500 | 101500 | 101600 | 101400 | 521 |
| 412 | 20230814 | 140300 | 82257237800 | 101500 | 101500 | 101600 | 101400 | 1246 |
| 413 | 20230814 | 140200 | 82130771300 | 101500 | 101700 | 101700 | 101500 | 1622 |
| 414 | 20230814 | 140100 | 81966008200 | 101700 | 101700 | 101700 | 101600 | 1249 |
| 415 | 20230814 | 140000 | 81838991900 | 101700 | 101800 | 101900 | 101500 | 3238 |
| 416 | 20230814 | 135900 | 81510044600 | 101800 | 102100 | 102100 | 101600 | 2511 |
| 417 | 20230814 | 135800 | 81254295100 | 102100 | 101700 | 102200 | 101700 | 9250 |
| 418 | 20230814 | 135700 | 80310724900 | 101700 | 101800 | 101800 | 101600 | 3160 |
| 419 | 20230814 | 135600 | 79989139600 | 101800 | 101400 | 101800 | 101300 | 2100 |
| 420 | 20230814 | 135500 | 79775790900 | 101400 | 101300 | 101400 | 101200 | 673 |
| 421 | 20230814 | 135400 | 79707609600 | 101300 | 101200 | 101400 | 101200 | 818 |
| 422 | 20230814 | 135300 | 79624743000 | 101200 | 101100 | 101200 | 101000 | 874 |
| 423 | 20230814 | 135200 | 79536398300 | 101100 | 101000 | 101200 | 100900 | 946 |
| 424 | 20230814 | 135100 | 79440842600 | 101000 | 101100 | 101100 | 100900 | 483 |
| 425 | 20230814 | 135000 | 79392046100 | 101200 | 101200 | 101200 | 101100 | 856 |
| 426 | 20230814 | 134900 | 79305495100 | 101100 | 101000 | 101200 | 101000 | 406 |
| 427 | 20230814 | 134800 | 79264448700 | 101100 | 101000 | 101100 | 100900 | 936 |
| 428 | 20230814 | 134700 | 79169911700 | 101100 | 101400 | 101500 | 101100 | 1951 |
| 429 | 20230814 | 134600 | 78972218100 | 101500 | 101100 | 101700 | 101000 | 1330 |
| 430 | 20230814 | 134500 | 78837292800 | 101100 | 101400 | 101600 | 101100 | 2130 |
| 431 | 20230814 | 134400 | 78621086300 | 101500 | 101500 | 101600 | 101400 | 660 |
| 432 | 20230814 | 134300 | 78554083100 | 101600 | 101200 | 101600 | 101200 | 519 |
| 433 | 20230814 | 134200 | 78501432600 | 101200 | 101300 | 101300 | 101100 | 173 |
| 434 | 20230814 | 134100 | 78483920100 | 101400 | 101500 | 101600 | 101300 | 1132 |
| 435 | 20230814 | 134000 | 78369102200 | 101400 | 101300 | 101800 | 101200 | 2840 |
| 436 | 20230814 | 133900 | 78080773900 | 101400 | 101300 | 101400 | 101200 | 553 |
| 437 | 20230814 | 133800 | 78024756800 | 101300 | 101300 | 101400 | 101200 | 336 |
| 438 | 20230814 | 133700 | 77990726700 | 101300 | 101100 | 101400 | 101100 | 1087 |
| 439 | 20230814 | 133600 | 77880677000 | 101100 | 100900 | 101200 | 100800 | 1462 |
| 440 | 20230814 | 133500 | 77733016400 | 100900 | 100800 | 100900 | 100700 | 721 |
| 441 | 20230814 | 133400 | 77660339200 | 100800 | 100900 | 101000 | 100800 | 226 |
| 442 | 20230814 | 133300 | 77637534500 | 100900 | 100900 | 101100 | 100900 | 330 |
| 443 | 20230814 | 133200 | 77604217100 | 101000 | 100900 | 101100 | 100900 | 343 |
| 444 | 20230814 | 133100 | 77569586800 | 100900 | 101100 | 101100 | 100700 | 1047 |
| 445 | 20230814 | 133000 | 77463881800 | 101200 | 101100 | 101200 | 101000 | 596 |
| 446 | 20230814 | 132900 | 77403625200 | 101200 | 101100 | 101200 | 101000 | 492 |
| 447 | 20230814 | 132800 | 77353877900 | 100900 | 101300 | 101300 | 100900 | 639 |
| 448 | 20230814 | 132700 | 77289249600 | 101300 | 101200 | 101500 | 101200 | 2204 |
| 449 | 20230814 | 132600 | 77065912800 | 101100 | 101000 | 101100 | 100900 | 1071 |
| 450 | 20230814 | 132500 | 76957735900 | 101000 | 100800 | 101000 | 100800 | 504 |
| 451 | 20230814 | 132400 | 76906893800 | 100900 | 101000 | 101000 | 100700 | 1932 |
| 452 | 20230814 | 132300 | 76712042100 | 101000 | 101000 | 101100 | 100900 | 438 |
| 453 | 20230814 | 132200 | 76667805600 | 101000 | 101100 | 101200 | 101000 | 726 |
| 454 | 20230814 | 132100 | 76594441400 | 101200 | 101000 | 101200 | 101000 | 1123 |
| 455 | 20230814 | 132000 | 76480898100 | 101000 | 100800 | 101000 | 100700 | 560 |
| 456 | 20230814 | 131900 | 76424415100 | 100800 | 100600 | 100800 | 100600 | 215 |
| 457 | 20230814 | 131800 | 76402774400 | 100700 | 100600 | 100700 | 100500 | 650 |
| 458 | 20230814 | 131700 | 76337348500 | 100600 | 100400 | 100600 | 100400 | 448 |
| 459 | 20230814 | 131600 | 76292321800 | 100400 | 100400 | 100500 | 100400 | 214 |
| 460 | 20230814 | 131500 | 76270834200 | 100500 | 100500 | 100500 | 100400 | 2304 |
| 461 | 20230814 | 131400 | 76039414300 | 100600 | 100600 | 100600 | 100500 | 667 |
| 462 | 20230814 | 131300 | 75972320000 | 100600 | 100700 | 100800 | 100600 | 452 |
| 463 | 20230814 | 131200 | 75926809300 | 100800 | 100700 | 100900 | 100700 | 357 |
| 464 | 20230814 | 131100 | 75890837600 | 100700 | 100700 | 100800 | 100600 | 2269 |
| 465 | 20230814 | 131000 | 75662263600 | 100600 | 100600 | 100700 | 100600 | 373 |
| 466 | 20230814 | 130900 | 75624736100 | 100600 | 100800 | 100800 | 100600 | 1117 |
| 467 | 20230814 | 130800 | 75512237900 | 100800 | 100700 | 100800 | 100700 | 203 |
| 468 | 20230814 | 130700 | 75491776800 | 100700 | 100700 | 100700 | 100600 | 543 |
| 469 | 20230814 | 130600 | 75437107000 | 100700 | 100900 | 101000 | 100700 | 1437 |
| 470 | 20230814 | 130500 | 75292274000 | 100900 | 100900 | 101000 | 100900 | 454 |
| 471 | 20230814 | 130400 | 75246463800 | 100800 | 100800 | 100900 | 100700 | 507 |
| 472 | 20230814 | 130300 | 75195361900 | 100700 | 100900 | 100900 | 100700 | 386 |
| 473 | 20230814 | 130200 | 75156454300 | 100900 | 101100 | 101100 | 100800 | 358 |
| 474 | 20230814 | 130100 | 75120328700 | 100900 | 101100 | 101200 | 100800 | 1283 |
| 475 | 20230814 | 130000 | 74990670800 | 101200 | 100800 | 101200 | 100800 | 1121 |
| 476 | 20230814 | 125900 | 74877467400 | 100800 | 100800 | 100800 | 100600 | 428 |
| 477 | 20230814 | 125800 | 74834362900 | 100800 | 100400 | 100800 | 100400 | 1127 |
| 478 | 20230814 | 125700 | 74721011100 | 100400 | 100400 | 100500 | 100400 | 580 |
| 479 | 20230814 | 125600 | 74662770100 | 100400 | 100600 | 100600 | 100400 | 865 |
| 480 | 20230814 | 125500 | 74575782000 | 100500 | 100400 | 100500 | 100400 | 1945 |
| 481 | 20230814 | 125400 | 74380432800 | 100400 | 100400 | 100500 | 100400 | 427 |
| 482 | 20230814 | 125300 | 74337558700 | 100400 | 100400 | 100500 | 100400 | 253 |
| 483 | 20230814 | 125200 | 74312157200 | 100500 | 100400 | 100500 | 100300 | 448 |
| 484 | 20230814 | 125100 | 74267168900 | 100400 | 100500 | 100500 | 100400 | 464 |
| 485 | 20230814 | 125000 | 74220579300 | 100500 | 100500 | 100600 | 100400 | 390 |
| 486 | 20230814 | 124900 | 74181377700 | 100500 | 100500 | 100700 | 100500 | 352 |
| 487 | 20230814 | 124800 | 74145988000 | 100600 | 100500 | 100600 | 100400 | 1008 |
| 488 | 20230814 | 124700 | 74044659900 | 100500 | 100600 | 100600 | 100500 | 342 |
| 489 | 20230814 | 124600 | 74010259600 | 100600 | 100600 | 100600 | 100500 | 775 |
| 490 | 20230814 | 124500 | 73932299100 | 100600 | 100700 | 100700 | 100500 | 279 |
| 491 | 20230814 | 124400 | 73904234500 | 100700 | 100600 | 100700 | 100500 | 788 |
| 492 | 20230814 | 124300 | 73824951100 | 100700 | 100600 | 100800 | 100600 | 1300 |
| 493 | 20230814 | 124200 | 73694101500 | 100600 | 100700 | 100800 | 100600 | 726 |
| 494 | 20230814 | 124100 | 73621026300 | 100700 | 100700 | 100800 | 100600 | 168 |
| 495 | 20230814 | 124000 | 73604108500 | 100700 | 100800 | 100900 | 100700 | 2246 |
| 496 | 20230814 | 123900 | 73377782000 | 100800 | 100900 | 101000 | 100800 | 441 |
| 497 | 20230814 | 123800 | 73333296000 | 100900 | 100900 | 101000 | 100800 | 721 |
| 498 | 20230814 | 123700 | 73260551500 | 100900 | 101100 | 101100 | 100900 | 377 |
| 499 | 20230814 | 123600 | 73222483800 | 101000 | 101100 | 101200 | 101000 | 946 |
| 500 | 20230814 | 123500 | 73126884200 | 101100 | 101200 | 101200 | 101100 | 455 |
| 501 | 20230814 | 123400 | 73080879900 | 101200 | 101300 | 101300 | 101100 | 495 |
| 502 | 20230814 | 123300 | 73030786300 | 101300 | 101300 | 101500 | 101200 | 361 |
| 503 | 20230814 | 123200 | 72994219500 | 101300 | 101200 | 101300 | 101100 | 553 |
| 504 | 20230814 | 123100 | 72938225300 | 101200 | 101000 | 101200 | 100800 | 328 |
| 505 | 20230814 | 123000 | 72905112600 | 100900 | 100900 | 101000 | 100700 | 653 |
| 506 | 20230814 | 122900 | 72839271300 | 100900 | 101200 | 101300 | 100900 | 1118 |
| 507 | 20230814 | 122800 | 72726273700 | 101300 | 101400 | 101400 | 101200 | 475 |
| 508 | 20230814 | 122700 | 72678189700 | 101300 | 101400 | 101400 | 101200 | 1586 |
| 509 | 20230814 | 122600 | 72517595700 | 101400 | 101500 | 101500 | 101300 | 802 |
| 510 | 20230814 | 122500 | 72436309900 | 101500 | 101600 | 101600 | 101300 | 1081 |
| 511 | 20230814 | 122400 | 72326683400 | 101600 | 101600 | 101700 | 101500 | 1573 |
| 512 | 20230814 | 122300 | 72166925200 | 101600 | 101600 | 101700 | 101500 | 579 |
| 513 | 20230814 | 122200 | 72108126400 | 101600 | 101500 | 101700 | 101400 | 1237 |
| 514 | 20230814 | 122100 | 71982582000 | 101500 | 101800 | 101900 | 101400 | 2526 |
| 515 | 20230814 | 122000 | 71725773500 | 101900 | 101800 | 102100 | 101700 | 3768 |
| 516 | 20230814 | 121900 | 71341775800 | 101600 | 101600 | 101700 | 101500 | 1107 |
| 517 | 20230814 | 121800 | 71229244900 | 101600 | 101600 | 101700 | 101500 | 796 |
| 518 | 20230814 | 121700 | 71148370100 | 101600 | 101500 | 101700 | 101500 | 1371 |
| 519 | 20230814 | 121600 | 71009027200 | 101500 | 101400 | 101500 | 101300 | 868 |
| 520 | 20230814 | 121500 | 70920930100 | 101400 | 101300 | 101400 | 101300 | 624 |
| 521 | 20230814 | 121400 | 70857673400 | 101300 | 100900 | 101400 | 100900 | 795 |
| 522 | 20230814 | 121300 | 70777340300 | 100700 | 101000 | 101000 | 100600 | 1704 |
| 523 | 20230814 | 121200 | 70605621800 | 101000 | 101100 | 101100 | 100900 | 857 |
| 524 | 20230814 | 121100 | 70519079900 | 101100 | 101000 | 101100 | 101000 | 675 |
| 525 | 20230814 | 121000 | 70450871800 | 101000 | 101600 | 101600 | 101000 | 1891 |
| 526 | 20230814 | 120900 | 70259364400 | 101600 | 101500 | 101600 | 101500 | 921 |
| 527 | 20230814 | 120800 | 70165876300 | 101500 | 101400 | 101500 | 101300 | 404 |
| 528 | 20230814 | 120700 | 70124889800 | 101300 | 101300 | 101400 | 101200 | 775 |
| 529 | 20230814 | 120600 | 70046401700 | 101300 | 101300 | 101400 | 101200 | 351 |
| 530 | 20230814 | 120500 | 70010854100 | 101400 | 101200 | 101500 | 101200 | 808 |
| 531 | 20230814 | 120400 | 69928977300 | 101200 | 101500 | 101500 | 101200 | 1374 |
| 532 | 20230814 | 120300 | 69789731700 | 101400 | 101600 | 101700 | 101400 | 2682 |
| 533 | 20230814 | 120200 | 69517358100 | 101600 | 101300 | 101600 | 101300 | 2274 |
| 534 | 20230814 | 120100 | 69286685700 | 101400 | 101200 | 101500 | 101100 | 2409 |
| 535 | 20230814 | 120000 | 69042585200 | 101200 | 101100 | 101200 | 100900 | 1936 |
| 536 | 20230814 | 115900 | 68846808400 | 101100 | 101100 | 101200 | 101000 | 1574 |
| 537 | 20230814 | 115800 | 68687692600 | 101000 | 101100 | 101200 | 101000 | 1267 |
| 538 | 20230814 | 115700 | 68559554700 | 101100 | 101100 | 101200 | 101100 | 267 |
| 539 | 20230814 | 115600 | 68532538700 | 101200 | 101000 | 101200 | 100900 | 966 |
| 540 | 20230814 | 115500 | 68434958600 | 100900 | 101000 | 101100 | 100900 | 874 |
| 541 | 20230814 | 115400 | 68346715600 | 101100 | 101100 | 101300 | 101000 | 2996 |
| 542 | 20230814 | 115300 | 68043673900 | 101100 | 101300 | 101300 | 101100 | 1282 |
| 543 | 20230814 | 115200 | 67913990200 | 101200 | 100800 | 101300 | 100800 | 1881 |
| 544 | 20230814 | 115100 | 67723816500 | 100900 | 100700 | 100900 | 100700 | 801 |
| 545 | 20230814 | 115000 | 67643038900 | 100600 | 100600 | 100800 | 100600 | 627 |
| 546 | 20230814 | 114900 | 67579942000 | 100700 | 100600 | 100800 | 100600 | 399 |
| 547 | 20230814 | 114800 | 67539782300 | 100700 | 101000 | 101100 | 100700 | 1771 |
| 548 | 20230814 | 114700 | 67361032000 | 101000 | 100600 | 101000 | 100600 | 2317 |
| 549 | 20230814 | 114600 | 67127515900 | 100700 | 100700 | 100700 | 100500 | 1233 |
| 550 | 20230814 | 114500 | 67003533900 | 100700 | 99900 | 100700 | 99800 | 2849 |
| 551 | 20230814 | 114400 | 66717748600 | 99900 | 99900 | 100000 | 99800 | 639 |
| 552 | 20230814 | 114300 | 66653934400 | 99800 | 99800 | 99900 | 99800 | 489 |
| 553 | 20230814 | 114200 | 66605131600 | 99800 | 99800 | 99900 | 99700 | 680 |
| 554 | 20230814 | 114100 | 66537292300 | 99800 | 99800 | 99900 | 99600 | 4112 |
| 555 | 20230814 | 114000 | 66127309000 | 99800 | 100100 | 100100 | 99800 | 2737 |
| 556 | 20230814 | 113900 | 65853895200 | 100100 | 100100 | 100200 | 100100 | 681 |
| 557 | 20230814 | 113800 | 65785693500 | 100200 | 100200 | 100200 | 100000 | 139 |
| 558 | 20230814 | 113700 | 65771779500 | 100200 | 99900 | 100200 | 99900 | 887 |
| 559 | 20230814 | 113600 | 65683070600 | 100000 | 100100 | 100200 | 99900 | 727 |
| 560 | 20230814 | 113500 | 65610363900 | 100200 | 100000 | 100300 | 100000 | 687 |
| 561 | 20230814 | 113400 | 65541535600 | 100200 | 100100 | 100200 | 100000 | 1161 |
| 562 | 20230814 | 113300 | 65425415700 | 100100 | 100200 | 100300 | 100000 | 782 |
| 563 | 20230814 | 113200 | 65347137600 | 100200 | 100400 | 100400 | 100100 | 574 |
| 564 | 20230814 | 113100 | 65289596700 | 100400 | 100400 | 100700 | 100300 | 3899 |
| 565 | 20230814 | 113000 | 64898019000 | 100400 | 100300 | 100400 | 100200 | 954 |
| 566 | 20230814 | 112900 | 64802311700 | 100200 | 99900 | 100300 | 99900 | 2968 |
| 567 | 20230814 | 112800 | 64505456100 | 99900 | 100000 | 100000 | 99800 | 1045 |
| 568 | 20230814 | 112700 | 64401080600 | 100000 | 100100 | 100200 | 99900 | 1076 |
| 569 | 20230814 | 112600 | 64293471800 | 100100 | 100300 | 100300 | 100100 | 826 |
| 570 | 20230814 | 112500 | 64210716000 | 100300 | 100300 | 100300 | 100200 | 267 |
| 571 | 20230814 | 112400 | 64183947700 | 100300 | 100300 | 100300 | 100200 | 427 |
| 572 | 20230814 | 112300 | 64141146000 | 100200 | 100300 | 100400 | 100200 | 373 |
| 573 | 20230814 | 112200 | 64103737100 | 100400 | 100300 | 100500 | 100200 | 1101 |
| 574 | 20230814 | 112100 | 63993222500 | 100300 | 100100 | 100400 | 100100 | 1294 |
| 575 | 20230814 | 112000 | 63863498100 | 100100 | 99900 | 100400 | 99800 | 3553 |
| 576 | 20230814 | 111900 | 63508351000 | 99900 | 100000 | 100000 | 99900 | 1487 |
| 577 | 20230814 | 111800 | 63359742800 | 100000 | 100100 | 100100 | 99900 | 1351 |
| 578 | 20230814 | 111700 | 63224612900 | 100100 | 100000 | 100200 | 100000 | 3643 |
| 579 | 20230814 | 111600 | 62860211100 | 100000 | 100000 | 100000 | 99900 | 460 |
| 580 | 20230814 | 111500 | 62814230400 | 100000 | 99700 | 100000 | 99600 | 1732 |
| 581 | 20230814 | 111400 | 62641424500 | 99700 | 99700 | 99800 | 99600 | 1633 |
| 582 | 20230814 | 111300 | 62478621600 | 99700 | 99800 | 99900 | 99600 | 2493 |
| 583 | 20230814 | 111200 | 62230200600 | 99800 | 99700 | 100000 | 99600 | 4038 |
| 584 | 20230814 | 111100 | 61827270700 | 99600 | 99600 | 99800 | 99500 | 5433 |
| 585 | 20230814 | 111000 | 61285651200 | 99600 | 99700 | 99700 | 99600 | 3362 |
| 586 | 20230814 | 110900 | 60950734000 | 99700 | 99900 | 99900 | 99700 | 2824 |
| 587 | 20230814 | 110800 | 60669044900 | 99900 | 99800 | 99900 | 99700 | 2586 |
| 588 | 20230814 | 110700 | 60410940600 | 99900 | 100100 | 100100 | 99800 | 3156 |
| 589 | 20230814 | 110600 | 60095425000 | 100000 | 100000 | 100100 | 99900 | 1836 |
| 590 | 20230814 | 110500 | 59911855100 | 100000 | 99900 | 100100 | 99800 | 1058 |
| 591 | 20230814 | 110400 | 59806105600 | 99900 | 100200 | 100400 | 99800 | 2275 |
| 592 | 20230814 | 110300 | 59578374400 | 100100 | 100000 | 100200 | 99700 | 9975 |
| 593 | 20230814 | 110200 | 58581729900 | 99900 | 100000 | 100200 | 99800 | 3206 |
| 594 | 20230814 | 110100 | 58261350600 | 100000 | 100500 | 100500 | 100000 | 2841 |
| 595 | 20230814 | 110000 | 57976579100 | 100500 | 100700 | 100700 | 100400 | 1610 |
| 596 | 20230814 | 105900 | 57814669900 | 100900 | 101000 | 101100 | 100800 | 1925 |
| 597 | 20230814 | 105800 | 57620491800 | 101100 | 101000 | 101100 | 100900 | 765 |
| 598 | 20230814 | 105700 | 57543225700 | 101100 | 101100 | 101100 | 101000 | 158 |
| 599 | 20230814 | 105600 | 57527258400 | 101100 | 101000 | 101200 | 100900 | 441 |
| 600 | 20230814 | 105500 | 57482690500 | 100800 | 100900 | 101100 | 100800 | 1085 |
| 601 | 20230814 | 105400 | 57373228700 | 100900 | 101200 | 101300 | 100900 | 1993 |
| 602 | 20230814 | 105300 | 57171647100 | 101300 | 101300 | 101400 | 101200 | 669 |
| 603 | 20230814 | 105200 | 57103893400 | 101200 | 101300 | 101400 | 101200 | 1288 |
| 604 | 20230814 | 105100 | 56973446400 | 101400 | 101100 | 101400 | 101100 | 1475 |
| 605 | 20230814 | 105000 | 56824119700 | 101200 | 100900 | 101200 | 100900 | 890 |
| 606 | 20230814 | 104900 | 56734202000 | 100900 | 100600 | 101000 | 100600 | 1964 |
| 607 | 20230814 | 104800 | 56536344400 | 100700 | 100800 | 100800 | 100500 | 1510 |
| 608 | 20230814 | 104700 | 56384372000 | 100700 | 100800 | 100900 | 100700 | 638 |
| 609 | 20230814 | 104600 | 56320095700 | 100900 | 101000 | 101300 | 100700 | 2813 |
| 610 | 20230814 | 104500 | 56036107700 | 100900 | 100900 | 101000 | 100800 | 2225 |
| 611 | 20230814 | 104400 | 55811653500 | 100800 | 100700 | 100900 | 100600 | 1885 |
| 612 | 20230814 | 104300 | 55621684100 | 100700 | 100500 | 100700 | 100500 | 1483 |
| 613 | 20230814 | 104200 | 55472560400 | 100500 | 100600 | 100700 | 100500 | 1061 |
| 614 | 20230814 | 104100 | 55365810300 | 100600 | 100500 | 100800 | 100400 | 3691 |
| 615 | 20230814 | 104000 | 54994313000 | 100500 | 99800 | 100500 | 99700 | 9524 |
| 616 | 20230814 | 103900 | 54042274900 | 99800 | 100200 | 100200 | 99800 | 3078 |
| 617 | 20230814 | 103800 | 53734558200 | 100200 | 99700 | 100300 | 99500 | 12475 |
| 618 | 20230814 | 103700 | 52490218000 | 99700 | 100000 | 100200 | 99600 | 23819 |
| 619 | 20230814 | 103600 | 50109957300 | 100100 | 100200 | 100300 | 100000 | 8714 |
| 620 | 20230814 | 103500 | 49237850300 | 100300 | 100300 | 100400 | 100000 | 17555 |
| 621 | 20230814 | 103400 | 47480055700 | 100400 | 100600 | 100700 | 100300 | 9073 |
| 622 | 20230814 | 103300 | 46568805200 | 100600 | 101300 | 101400 | 100500 | 11660 |
| 623 | 20230814 | 103200 | 45393200500 | 101300 | 101300 | 101500 | 101300 | 723 |
| 624 | 20230814 | 103100 | 45319851500 | 101200 | 101400 | 101600 | 101200 | 2268 |
| 625 | 20230814 | 103000 | 45090082800 | 101400 | 101400 | 101800 | 101300 | 892 |
| 626 | 20230814 | 102900 | 44999572300 | 101400 | 101400 | 101400 | 101300 | 388 |
| 627 | 20230814 | 102800 | 44960258800 | 101400 | 101500 | 101600 | 101300 | 2178 |
| 628 | 20230814 | 102700 | 44739413600 | 101500 | 101800 | 101900 | 101500 | 543 |
| 629 | 20230814 | 102600 | 44684213600 | 101800 | 101900 | 101900 | 101600 | 430 |
| 630 | 20230814 | 102500 | 44640440500 | 101900 | 102000 | 102000 | 101900 | 344 |
| 631 | 20230814 | 102400 | 44605384300 | 101900 | 101800 | 102000 | 101800 | 444 |
| 632 | 20230814 | 102300 | 44560142700 | 101800 | 101900 | 102000 | 101800 | 822 |
| 633 | 20230814 | 102200 | 44476409700 | 101900 | 102000 | 102000 | 101800 | 416 |
| 634 | 20230814 | 102100 | 44434014700 | 101800 | 102200 | 102200 | 101800 | 1977 |
| 635 | 20230814 | 102000 | 44232418600 | 102100 | 102400 | 102400 | 102100 | 984 |
| 636 | 20230814 | 101900 | 44131789000 | 102300 | 102300 | 102500 | 102300 | 1698 |
| 637 | 20230814 | 101800 | 43957976700 | 102400 | 101900 | 102400 | 101800 | 2924 |
| 638 | 20230814 | 101700 | 43659265600 | 102000 | 101900 | 102000 | 101700 | 705 |
| 639 | 20230814 | 101600 | 43587469400 | 102000 | 101500 | 102100 | 101400 | 3409 |
| 640 | 20230814 | 101500 | 43240478900 | 101400 | 101300 | 101700 | 101300 | 2002 |
| 641 | 20230814 | 101400 | 43037250000 | 101400 | 101400 | 101400 | 100900 | 1468 |
| 642 | 20230814 | 101300 | 42888693400 | 101400 | 101300 | 101500 | 101300 | 1027 |
| 643 | 20230814 | 101200 | 42784610100 | 101200 | 100700 | 101300 | 100700 | 5730 |
| 644 | 20230814 | 101100 | 42206624100 | 100700 | 101000 | 101000 | 100700 | 6867 |
| 645 | 20230814 | 101000 | 41514566700 | 101000 | 101100 | 101300 | 100900 | 4667 |
| 646 | 20230814 | 100900 | 41043016400 | 101100 | 101600 | 101700 | 101100 | 2652 |
| 647 | 20230814 | 100800 | 40774263500 | 101500 | 101500 | 101700 | 101500 | 1898 |
| 648 | 20230814 | 100700 | 40581474800 | 101500 | 101500 | 101600 | 101400 | 594 |
| 649 | 20230814 | 100600 | 40521167400 | 101500 | 101500 | 101600 | 101300 | 1246 |
| 650 | 20230814 | 100500 | 40394718300 | 101300 | 101400 | 101500 | 101300 | 2040 |
| 651 | 20230814 | 100400 | 40187967200 | 101400 | 101500 | 101600 | 101300 | 1028 |
| 652 | 20230814 | 100300 | 40083727100 | 101500 | 101600 | 101700 | 101400 | 798 |
| 653 | 20230814 | 100200 | 40002656200 | 101600 | 101400 | 101700 | 101400 | 822 |
| 654 | 20230814 | 100100 | 39919200200 | 101400 | 101400 | 101500 | 101300 | 1484 |
| 655 | 20230814 | 100000 | 39768707400 | 101500 | 101700 | 101700 | 101300 | 1999 |
| 656 | 20230814 | 095900 | 39565769300 | 101600 | 101800 | 101800 | 101500 | 2465 |
| 657 | 20230814 | 095800 | 39315257200 | 101800 | 102100 | 102100 | 101800 | 821 |
| 658 | 20230814 | 095700 | 39231595400 | 102100 | 102000 | 102100 | 101700 | 1304 |
| 659 | 20230814 | 095600 | 39098691200 | 102000 | 102200 | 102300 | 102000 | 1755 |
| 660 | 20230814 | 095500 | 38919495400 | 102200 | 102100 | 102300 | 102000 | 1147 |
| 661 | 20230814 | 095400 | 38802320600 | 102000 | 101700 | 102100 | 101400 | 1576 |
| 662 | 20230814 | 095300 | 38641869400 | 101600 | 101500 | 101700 | 101500 | 1598 |
| 663 | 20230814 | 095200 | 38479583700 | 101500 | 101400 | 101500 | 101400 | 2166 |
| 664 | 20230814 | 095100 | 38259764300 | 101500 | 101300 | 101800 | 101200 | 2715 |
| 665 | 20230814 | 095000 | 37984228500 | 101300 | 101400 | 101500 | 101100 | 3304 |
| 666 | 20230814 | 094900 | 37649756000 | 101500 | 101700 | 101700 | 101400 | 1931 |
| 667 | 20230814 | 094800 | 37453693800 | 101700 | 102200 | 102200 | 101700 | 1118 |
| 668 | 20230814 | 094700 | 37339750100 | 102200 | 101900 | 102200 | 101800 | 3467 |
| 669 | 20230814 | 094600 | 36986192600 | 101900 | 101700 | 101900 | 101600 | 3803 |
| 670 | 20230814 | 094500 | 36599108400 | 101700 | 101600 | 102100 | 101100 | 5214 |
| 671 | 20230814 | 094400 | 36068314800 | 101400 | 101000 | 101600 | 100900 | 24885 |
| 672 | 20230814 | 094300 | 33553479100 | 101000 | 101500 | 101500 | 101000 | 9296 |
| 673 | 20230814 | 094200 | 32613143500 | 101500 | 101900 | 101900 | 101300 | 3659 |
| 674 | 20230814 | 094100 | 32241808500 | 102000 | 101800 | 102100 | 101600 | 2919 |
| 675 | 20230814 | 094000 | 31944457300 | 101800 | 101700 | 101900 | 101600 | 1523 |
| 676 | 20230814 | 093900 | 31789646100 | 101700 | 101800 | 102000 | 101600 | 1484 |
| 677 | 20230814 | 093800 | 31638638300 | 101700 | 102200 | 102200 | 101700 | 1356 |
| 678 | 20230814 | 093700 | 31500551600 | 102000 | 102000 | 102300 | 102000 | 873 |
| 679 | 20230814 | 093600 | 31411411900 | 102000 | 102200 | 102500 | 102000 | 2565 |
| 680 | 20230814 | 093500 | 31149114400 | 102300 | 102100 | 102300 | 101700 | 1912 |
| 681 | 20230814 | 093400 | 30953982500 | 102100 | 101200 | 102300 | 101100 | 6292 |
| 682 | 20230814 | 093300 | 30313801600 | 101400 | 101600 | 101700 | 101000 | 11735 |
| 683 | 20230814 | 093200 | 29125028200 | 101600 | 101900 | 102000 | 101600 | 5433 |
| 684 | 20230814 | 093100 | 28572223100 | 101900 | 102200 | 102200 | 101900 | 2688 |
| 685 | 20230814 | 093000 | 28297953800 | 102200 | 102000 | 102200 | 102000 | 2470 |
| 686 | 20230814 | 092900 | 28045915600 | 102000 | 102300 | 102300 | 101900 | 3941 |
| 687 | 20230814 | 092800 | 27643570800 | 102400 | 102500 | 102600 | 102000 | 7813 |
| 688 | 20230814 | 092700 | 26844768800 | 102500 | 103100 | 103200 | 102500 | 2542 |
| 689 | 20230814 | 092600 | 26583395800 | 103200 | 103100 | 103400 | 102900 | 2970 |
| 690 | 20230814 | 092500 | 26277291700 | 103000 | 102600 | 103300 | 102500 | 1595 |
| 691 | 20230814 | 092400 | 26113116700 | 102500 | 102800 | 103100 | 102500 | 4484 |
| 692 | 20230814 | 092300 | 25652274600 | 102700 | 103600 | 103800 | 102200 | 9894 |
| 693 | 20230814 | 092200 | 24633633500 | 103500 | 104300 | 104400 | 103400 | 6112 |
| 694 | 20230814 | 092100 | 23998354600 | 104300 | 104500 | 104600 | 103700 | 7583 |
| 695 | 20230814 | 092000 | 23208393800 | 104500 | 103900 | 104500 | 103900 | 5672 |
| 696 | 20230814 | 091900 | 22616699500 | 103900 | 103800 | 104000 | 103700 | 4606 |
| 697 | 20230814 | 091800 | 22138344600 | 104000 | 104200 | 104200 | 103700 | 8951 |
| 698 | 20230814 | 091700 | 21207347000 | 104200 | 104200 | 104300 | 103900 | 7765 |
| 699 | 20230814 | 091600 | 20398582100 | 104100 | 103700 | 104200 | 103600 | 7821 |
| 700 | 20230814 | 091500 | 19585607100 | 103700 | 103500 | 103700 | 103200 | 3660 |
| 701 | 20230814 | 091400 | 19207116500 | 103500 | 103800 | 104000 | 103400 | 9151 |
| 702 | 20230814 | 091300 | 18256776800 | 103800 | 103700 | 103900 | 103300 | 6025 |
| 703 | 20230814 | 091200 | 17632020600 | 103700 | 103400 | 103800 | 103400 | 9281 |
| 704 | 20230814 | 091100 | 16670030000 | 103400 | 102800 | 103600 | 102500 | 13298 |
| 705 | 20230814 | 091000 | 15298545200 | 102800 | 101600 | 102900 | 101500 | 6427 |
| 706 | 20230814 | 090900 | 14641368600 | 101600 | 101800 | 101800 | 101400 | 4426 |
| 707 | 20230814 | 090800 | 14191657500 | 101700 | 102400 | 102500 | 101700 | 7282 |
| 708 | 20230814 | 090700 | 13447273700 | 102400 | 102400 | 103000 | 102300 | 7643 |
| 709 | 20230814 | 090600 | 12662705200 | 102500 | 101700 | 102900 | 101500 | 9654 |
| 710 | 20230814 | 090500 | 11674954200 | 101700 | 101800 | 102200 | 101200 | 11333 |
| 711 | 20230814 | 090400 | 10524065100 | 101700 | 102000 | 102200 | 101300 | 17015 |
| 712 | 20230814 | 090300 | 8792762200 | 102200 | 102400 | 103200 | 102000 | 11475 |
| 713 | 20230814 | 090200 | 7615058100 | 102300 | 102700 | 102700 | 102100 | 8074 |
| 714 | 20230814 | 090100 | 6788192100 | 102800 | 102000 | 103000 | 101500 | 12051 |
| 715 | 20230814 | 090000 | 5554723400 | 102400 | 101200 | 102600 | 101100 | 54457 |