38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 3 | 20230912 | 204600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20230912 | 204500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20230912 | 204400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20230912 | 204300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20230912 | 204200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20230912 | 204100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20230912 | 204000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20230912 | 203900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20230912 | 203800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20230912 | 203700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20230912 | 203600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20230912 | 203500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20230912 | 203400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20230912 | 203300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20230912 | 203200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20230912 | 203100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20230912 | 203000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20230912 | 202900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20230912 | 202800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20230912 | 202700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20230912 | 202600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20230912 | 202500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20230912 | 202400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20230912 | 202300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20230912 | 202200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20230912 | 202100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20230912 | 202000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20230912 | 201900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20230912 | 201800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20230912 | 201700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 33 | 20230912 | 201600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20230912 | 201500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20230912 | 201400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20230912 | 201300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20230912 | 201200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20230912 | 201100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20230912 | 201000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20230912 | 200900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20230912 | 200800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20230912 | 200700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20230912 | 200600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20230912 | 200500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20230912 | 200400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20230912 | 200300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20230912 | 200200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20230912 | 200100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20230912 | 200000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20230912 | 195900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20230912 | 195800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20230912 | 195700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20230912 | 195600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20230912 | 195500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20230912 | 195400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20230912 | 195300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20230912 | 195200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20230912 | 195100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20230912 | 195000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20230912 | 194900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20230912 | 194800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20230912 | 194700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 63 | 20230912 | 194600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20230912 | 194500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20230912 | 194400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20230912 | 194300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20230912 | 194200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20230912 | 194100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20230912 | 194000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20230912 | 193900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20230912 | 193800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20230912 | 193700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20230912 | 193600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20230912 | 193500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20230912 | 193400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20230912 | 193300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20230912 | 193200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20230912 | 193100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20230912 | 193000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20230912 | 192900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20230912 | 192800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20230912 | 192700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20230912 | 192600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20230912 | 192500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20230912 | 192400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20230912 | 192300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20230912 | 192200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20230912 | 192100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20230912 | 192000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20230912 | 191900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20230912 | 191800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20230912 | 191700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 93 | 20230912 | 191600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20230912 | 191500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20230912 | 191400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20230912 | 191300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20230912 | 191200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20230912 | 191100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20230912 | 191000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20230912 | 190900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20230912 | 190800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20230912 | 190700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20230912 | 190600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20230912 | 190500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20230912 | 190400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20230912 | 190300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20230912 | 190200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20230912 | 190100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20230912 | 190000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20230912 | 185900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20230912 | 185800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20230912 | 185700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20230912 | 185600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20230912 | 185500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20230912 | 185400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20230912 | 185300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20230912 | 185200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20230912 | 185100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20230912 | 185000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20230912 | 184900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20230912 | 184800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20230912 | 184700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 123 | 20230912 | 184600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20230912 | 184500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20230912 | 184400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20230912 | 184300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20230912 | 184200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20230912 | 184100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20230912 | 184000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20230912 | 183900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20230912 | 183800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20230912 | 183700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20230912 | 183600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20230912 | 183500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20230912 | 183400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20230912 | 183300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20230912 | 183200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20230912 | 183100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20230912 | 183000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20230912 | 182900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20230912 | 182800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20230912 | 182700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20230912 | 182600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20230912 | 182500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20230912 | 182400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20230912 | 182300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20230912 | 182200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20230912 | 182100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20230912 | 182000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20230912 | 181900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20230912 | 181800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20230912 | 181700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 153 | 20230912 | 181600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20230912 | 181500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20230912 | 181400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20230912 | 181300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20230912 | 181200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20230912 | 181100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20230912 | 181000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20230912 | 180900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20230912 | 180800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20230912 | 180700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20230912 | 180600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20230912 | 180500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20230912 | 180400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20230912 | 180300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20230912 | 180200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20230912 | 180100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20230912 | 180000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20230912 | 175900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20230912 | 175800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20230912 | 175700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20230912 | 175600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20230912 | 175500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20230912 | 175400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20230912 | 175300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20230912 | 175200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20230912 | 175100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20230912 | 175000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20230912 | 174900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20230912 | 174800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20230912 | 174700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 183 | 20230912 | 174600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20230912 | 174500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20230912 | 174400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20230912 | 174300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20230912 | 174200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20230912 | 174100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20230912 | 174000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20230912 | 173900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20230912 | 173800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20230912 | 173700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20230912 | 173600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20230912 | 173500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20230912 | 173400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20230912 | 173300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20230912 | 173200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20230912 | 173100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20230912 | 173000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20230912 | 172900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20230912 | 172800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20230912 | 172700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20230912 | 172600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20230912 | 172500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20230912 | 172400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20230912 | 172300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20230912 | 172200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20230912 | 172100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20230912 | 172000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20230912 | 171900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20230912 | 171800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20230912 | 171700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 213 | 20230912 | 171600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20230912 | 171500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20230912 | 171400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20230912 | 171300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20230912 | 171200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20230912 | 171100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20230912 | 171000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20230912 | 170900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20230912 | 170800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20230912 | 170700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20230912 | 170600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20230912 | 170500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20230912 | 170400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20230912 | 170300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20230912 | 170200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20230912 | 170100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20230912 | 170000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20230912 | 165900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20230912 | 165800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20230912 | 165700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20230912 | 165600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20230912 | 165500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20230912 | 165400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20230912 | 165300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20230912 | 165200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20230912 | 165100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20230912 | 165000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20230912 | 164900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20230912 | 164800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20230912 | 164700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 243 | 20230912 | 164600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20230912 | 164500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20230912 | 164400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20230912 | 164300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20230912 | 164200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20230912 | 164100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20230912 | 164000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20230912 | 163900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20230912 | 163800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20230912 | 163700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20230912 | 163600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20230912 | 163500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20230912 | 163400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20230912 | 163300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20230912 | 163200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20230912 | 163100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20230912 | 163000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20230912 | 162900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20230912 | 162800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20230912 | 162700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20230912 | 162600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20230912 | 162500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20230912 | 162400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20230912 | 162300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20230912 | 162200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20230912 | 162100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20230912 | 162000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20230912 | 161900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20230912 | 161800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20230912 | 161700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 273 | 20230912 | 161600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20230912 | 161500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20230912 | 161400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20230912 | 161300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20230912 | 161200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20230912 | 161100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20230912 | 161000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20230912 | 160900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20230912 | 160800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20230912 | 160700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20230912 | 160600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20230912 | 160500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20230912 | 160400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20230912 | 160300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20230912 | 160200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20230912 | 160100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20230912 | 160000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20230912 | 155900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20230912 | 155800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20230912 | 155700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20230912 | 155600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20230912 | 155500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20230912 | 155400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20230912 | 155300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20230912 | 155200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20230912 | 155100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20230912 | 155000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20230912 | 154900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 301 | 20230912 | 154800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 302 | 20230912 | 154700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 303 | 20230912 | 154600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 304 | 20230912 | 154500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 305 | 20230912 | 154400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 306 | 20230912 | 154300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 307 | 20230912 | 154200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 308 | 20230912 | 154100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 309 | 20230912 | 154000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 310 | 20230912 | 153900 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 311 | 20230912 | 153800 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 312 | 20230912 | 153700 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 313 | 20230912 | 153600 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 314 | 20230912 | 153500 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 315 | 20230912 | 153400 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 316 | 20230912 | 153300 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 317 | 20230912 | 153200 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 318 | 20230912 | 153100 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 319 | 20230912 | 153000 | 28842397600 | 78000 | 78000 | 78000 | 78000 | 7384 |
| 320 | 20230912 | 152900 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 321 | 20230912 | 152800 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 322 | 20230912 | 152700 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 323 | 20230912 | 152600 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 324 | 20230912 | 152500 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 325 | 20230912 | 152400 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 326 | 20230912 | 152300 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 327 | 20230912 | 152200 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 328 | 20230912 | 152100 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 329 | 20230912 | 152000 | 28266445600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 330 | 20230912 | 151900 | 28266445600 | 78000 | 78100 | 78200 | 78000 | 3198 |
| 331 | 20230912 | 151800 | 28016923300 | 78000 | 78200 | 78300 | 78000 | 1307 |
| 332 | 20230912 | 151700 | 27914751400 | 78100 | 78100 | 78300 | 78100 | 1697 |
| 333 | 20230912 | 151600 | 27782129800 | 78200 | 78100 | 78200 | 78000 | 1687 |
| 334 | 20230912 | 151500 | 27650348700 | 78100 | 78300 | 78300 | 78100 | 1380 |
| 335 | 20230912 | 151400 | 27542491500 | 78300 | 78200 | 78300 | 78100 | 1785 |
| 336 | 20230912 | 151300 | 27402896200 | 78200 | 78200 | 78300 | 78200 | 1774 |
| 337 | 20230912 | 151200 | 27264164100 | 78200 | 78200 | 78300 | 78200 | 1225 |
| 338 | 20230912 | 151100 | 27168308700 | 78200 | 78200 | 78300 | 78100 | 997 |
| 339 | 20230912 | 151000 | 27090322800 | 78100 | 78200 | 78300 | 78000 | 9391 |
| 340 | 20230912 | 150900 | 26357011200 | 78200 | 78300 | 78300 | 78100 | 3006 |
| 341 | 20230912 | 150800 | 26121975100 | 78400 | 78400 | 78400 | 78300 | 324 |
| 342 | 20230912 | 150700 | 26096598200 | 78300 | 78400 | 78500 | 78300 | 590 |
| 343 | 20230912 | 150600 | 26050374000 | 78400 | 78400 | 78400 | 78300 | 961 |
| 344 | 20230912 | 150500 | 25975104100 | 78400 | 78600 | 78600 | 78300 | 1292 |
| 345 | 20230912 | 150400 | 25873812700 | 78500 | 78500 | 78700 | 78500 | 729 |
| 346 | 20230912 | 150300 | 25816531200 | 78500 | 78600 | 78600 | 78500 | 452 |
| 347 | 20230912 | 150200 | 25781031300 | 78600 | 78700 | 78800 | 78600 | 931 |
| 348 | 20230912 | 150100 | 25707823700 | 78700 | 78600 | 78800 | 78600 | 979 |
| 349 | 20230912 | 150000 | 25630835000 | 78600 | 78700 | 78800 | 78600 | 639 |
| 350 | 20230912 | 145900 | 25580568500 | 78800 | 78700 | 78800 | 78600 | 626 |
| 351 | 20230912 | 145800 | 25531295600 | 78600 | 78600 | 78700 | 78600 | 306 |
| 352 | 20230912 | 145700 | 25507230800 | 78600 | 78600 | 78600 | 78500 | 179 |
| 353 | 20230912 | 145600 | 25493162000 | 78600 | 78600 | 78600 | 78500 | 317 |
| 354 | 20230912 | 145500 | 25468247200 | 78600 | 78600 | 78700 | 78500 | 295 |
| 355 | 20230912 | 145400 | 25445071300 | 78600 | 78600 | 78700 | 78500 | 366 |
| 356 | 20230912 | 145300 | 25416298700 | 78700 | 78600 | 78700 | 78600 | 156 |
| 357 | 20230912 | 145200 | 25404036500 | 78700 | 78800 | 78800 | 78600 | 281 |
| 358 | 20230912 | 145100 | 25381931800 | 78700 | 78800 | 78800 | 78700 | 280 |
| 359 | 20230912 | 145000 | 25359892100 | 78800 | 78500 | 78800 | 78500 | 382 |
| 360 | 20230912 | 144900 | 25329849400 | 78600 | 78500 | 78600 | 78400 | 1389 |
| 361 | 20230912 | 144800 | 25220854300 | 78400 | 78500 | 78500 | 78400 | 1098 |
| 362 | 20230912 | 144700 | 25134684200 | 78500 | 78500 | 78600 | 78500 | 106 |
| 363 | 20230912 | 144600 | 25126362200 | 78500 | 78700 | 78700 | 78500 | 1465 |
| 364 | 20230912 | 144500 | 25011308000 | 78700 | 78800 | 78800 | 78600 | 337 |
| 365 | 20230912 | 144400 | 24984790000 | 78800 | 78800 | 78900 | 78800 | 468 |
| 366 | 20230912 | 144300 | 24947910000 | 78900 | 78900 | 79000 | 78800 | 921 |
| 367 | 20230912 | 144200 | 24875294000 | 79000 | 79000 | 79000 | 79000 | 1370 |
| 368 | 20230912 | 144100 | 24767064000 | 79000 | 79000 | 79100 | 79000 | 677 |
| 369 | 20230912 | 144000 | 24713576900 | 79100 | 79200 | 79300 | 79100 | 2173 |
| 370 | 20230912 | 143900 | 24541532700 | 79200 | 79300 | 79300 | 79200 | 151 |
| 371 | 20230912 | 143800 | 24529566100 | 79300 | 79300 | 79300 | 79200 | 200 |
| 372 | 20230912 | 143700 | 24513706600 | 79200 | 79200 | 79300 | 79200 | 164 |
| 373 | 20230912 | 143600 | 24500711800 | 79300 | 79200 | 79300 | 79200 | 151 |
| 374 | 20230912 | 143500 | 24488750400 | 79200 | 79200 | 79200 | 79200 | 116 |
| 375 | 20230912 | 143400 | 24479563200 | 79200 | 79200 | 79200 | 79100 | 299 |
| 376 | 20230912 | 143300 | 24455903000 | 79300 | 79200 | 79300 | 79100 | 488 |
| 377 | 20230912 | 143200 | 24417252300 | 79200 | 79200 | 79200 | 79100 | 266 |
| 378 | 20230912 | 143100 | 24396196400 | 79200 | 79200 | 79300 | 79200 | 512 |
| 379 | 20230912 | 143000 | 24355641000 | 79200 | 79400 | 79400 | 79200 | 572 |
| 380 | 20230912 | 142900 | 24310290500 | 79400 | 79400 | 79500 | 79400 | 647 |
| 381 | 20230912 | 142800 | 24258914100 | 79400 | 79500 | 79500 | 79400 | 394 |
| 382 | 20230912 | 142700 | 24227622600 | 79500 | 79500 | 79600 | 79400 | 611 |
| 383 | 20230912 | 142600 | 24179022800 | 79500 | 79500 | 79600 | 79400 | 401 |
| 384 | 20230912 | 142500 | 24147142000 | 79500 | 79500 | 79500 | 79400 | 693 |
| 385 | 20230912 | 142400 | 24092090200 | 79600 | 79500 | 79600 | 79400 | 346 |
| 386 | 20230912 | 142300 | 24064582600 | 79400 | 79400 | 79500 | 79400 | 201 |
| 387 | 20230912 | 142200 | 24048613600 | 79500 | 79500 | 79500 | 79400 | 148 |
| 388 | 20230912 | 142100 | 24036855600 | 79500 | 79200 | 79500 | 79200 | 1397 |
| 389 | 20230912 | 142000 | 23926135000 | 79300 | 79300 | 79400 | 79200 | 616 |
| 390 | 20230912 | 141900 | 23877285600 | 79300 | 79400 | 79500 | 79300 | 310 |
| 391 | 20230912 | 141800 | 23852672400 | 79400 | 79300 | 79400 | 79200 | 603 |
| 392 | 20230912 | 141700 | 23804875800 | 79200 | 79300 | 79300 | 79100 | 642 |
| 393 | 20230912 | 141600 | 23754031000 | 79300 | 79600 | 79600 | 79300 | 1771 |
| 394 | 20230912 | 141500 | 23613283700 | 79700 | 79700 | 79700 | 79500 | 965 |
| 395 | 20230912 | 141400 | 23536474400 | 79600 | 79700 | 79700 | 79600 | 677 |
| 396 | 20230912 | 141300 | 23482530300 | 79700 | 79800 | 79900 | 79700 | 646 |
| 397 | 20230912 | 141200 | 23431029200 | 79800 | 79700 | 79800 | 79600 | 844 |
| 398 | 20230912 | 141100 | 23363717400 | 79800 | 79700 | 79800 | 79600 | 776 |
| 399 | 20230912 | 141000 | 23301872500 | 79600 | 79700 | 79700 | 79600 | 565 |
| 400 | 20230912 | 140900 | 23256873300 | 79700 | 79900 | 79900 | 79600 | 1702 |
| 401 | 20230912 | 140800 | 23121277400 | 80000 | 79800 | 80000 | 79600 | 4034 |
| 402 | 20230912 | 140700 | 22799263500 | 79800 | 79800 | 79900 | 79800 | 590 |
| 403 | 20230912 | 140600 | 22752158100 | 80000 | 80000 | 80000 | 79700 | 3670 |
| 404 | 20230912 | 140500 | 22459082800 | 80000 | 79900 | 80100 | 79800 | 1035 |
| 405 | 20230912 | 140400 | 22376300100 | 79900 | 80000 | 80100 | 79700 | 2901 |
| 406 | 20230912 | 140300 | 22144356100 | 80000 | 79700 | 80000 | 79500 | 1587 |
| 407 | 20230912 | 140200 | 22017650800 | 79700 | 79600 | 79700 | 79500 | 1196 |
| 408 | 20230912 | 140100 | 21922449500 | 79600 | 79300 | 79600 | 79300 | 1486 |
| 409 | 20230912 | 140000 | 21804467600 | 79300 | 79600 | 79700 | 79200 | 8862 |
| 410 | 20230912 | 135900 | 21100163100 | 79500 | 79600 | 79600 | 79500 | 678 |
| 411 | 20230912 | 135800 | 21046235500 | 79600 | 79600 | 79800 | 79600 | 1081 |
| 412 | 20230912 | 135700 | 20960090600 | 79500 | 79700 | 79800 | 79500 | 2200 |
| 413 | 20230912 | 135600 | 20785070100 | 79700 | 79700 | 79800 | 79500 | 2423 |
| 414 | 20230912 | 135500 | 20592017900 | 79600 | 79700 | 79900 | 79600 | 2517 |
| 415 | 20230912 | 135400 | 20391256500 | 79700 | 79600 | 79700 | 79500 | 1026 |
| 416 | 20230912 | 135300 | 20309561200 | 79600 | 79500 | 79600 | 79400 | 989 |
| 417 | 20230912 | 135200 | 20230930400 | 79500 | 79400 | 79600 | 79400 | 2900 |
| 418 | 20230912 | 135100 | 20000365700 | 79400 | 79100 | 79500 | 79100 | 2606 |
| 419 | 20230912 | 135000 | 19793706100 | 79100 | 79000 | 79200 | 79000 | 477 |
| 420 | 20230912 | 134900 | 19755975800 | 79000 | 79000 | 79100 | 79000 | 353 |
| 421 | 20230912 | 134800 | 19728088300 | 79000 | 79100 | 79100 | 79000 | 162 |
| 422 | 20230912 | 134700 | 19715286200 | 79100 | 79200 | 79200 | 79100 | 416 |
| 423 | 20230912 | 134600 | 19682376100 | 79200 | 79100 | 79200 | 79000 | 1003 |
| 424 | 20230912 | 134500 | 19603092500 | 79100 | 79100 | 79100 | 79000 | 759 |
| 425 | 20230912 | 134400 | 19543115500 | 79100 | 79200 | 79300 | 79100 | 923 |
| 426 | 20230912 | 134300 | 19470041300 | 79200 | 79100 | 79200 | 79100 | 596 |
| 427 | 20230912 | 134200 | 19422863500 | 79100 | 79100 | 79100 | 79000 | 297 |
| 428 | 20230912 | 134100 | 19399391200 | 79100 | 79100 | 79100 | 79000 | 530 |
| 429 | 20230912 | 134000 | 19357484100 | 79100 | 79100 | 79200 | 79000 | 168 |
| 430 | 20230912 | 133900 | 19344197100 | 79100 | 79100 | 79100 | 79000 | 176 |
| 431 | 20230912 | 133800 | 19330280200 | 79100 | 78900 | 79100 | 78900 | 210 |
| 432 | 20230912 | 133700 | 19313695100 | 78900 | 79000 | 79000 | 78900 | 439 |
| 433 | 20230912 | 133600 | 19279025800 | 78900 | 78800 | 79000 | 78800 | 1339 |
| 434 | 20230912 | 133500 | 19173322100 | 78800 | 78800 | 78800 | 78800 | 244 |
| 435 | 20230912 | 133400 | 19154094900 | 78800 | 78700 | 78800 | 78700 | 343 |
| 436 | 20230912 | 133300 | 19127067700 | 78700 | 78800 | 78800 | 78700 | 32 |
| 437 | 20230912 | 133200 | 19124547700 | 78800 | 78600 | 78800 | 78600 | 95 |
| 438 | 20230912 | 133100 | 19117072700 | 78600 | 78700 | 78700 | 78600 | 198 |
| 439 | 20230912 | 133000 | 19101491200 | 78700 | 78700 | 78700 | 78700 | 204 |
| 440 | 20230912 | 132900 | 19085436400 | 78700 | 78700 | 78700 | 78600 | 454 |
| 441 | 20230912 | 132800 | 19049724700 | 78700 | 78500 | 78700 | 78500 | 272 |
| 442 | 20230912 | 132700 | 19028347600 | 78600 | 78700 | 78700 | 78500 | 208 |
| 443 | 20230912 | 132600 | 19011993900 | 78800 | 78900 | 78900 | 78800 | 459 |
| 444 | 20230912 | 132500 | 18975819200 | 79000 | 78900 | 79000 | 78900 | 117 |
| 445 | 20230912 | 132400 | 18966587800 | 79000 | 78800 | 79000 | 78800 | 101 |
| 446 | 20230912 | 132300 | 18958619700 | 78900 | 78800 | 78900 | 78800 | 744 |
| 447 | 20230912 | 132200 | 18899920300 | 78900 | 78900 | 78900 | 78800 | 276 |
| 448 | 20230912 | 132100 | 18878146800 | 78900 | 78600 | 78900 | 78600 | 1442 |
| 449 | 20230912 | 132000 | 18764532000 | 78600 | 78600 | 78600 | 78600 | 122 |
| 450 | 20230912 | 131900 | 18754942800 | 78700 | 78700 | 78700 | 78600 | 114 |
| 451 | 20230912 | 131800 | 18745976800 | 78700 | 78700 | 78700 | 78600 | 67 |
| 452 | 20230912 | 131700 | 18740708100 | 78700 | 78700 | 78700 | 78600 | 245 |
| 453 | 20230912 | 131600 | 18721450200 | 78600 | 78700 | 78800 | 78600 | 237 |
| 454 | 20230912 | 131500 | 18702806900 | 78800 | 78500 | 78800 | 78500 | 809 |
| 455 | 20230912 | 131400 | 18639276300 | 78500 | 78400 | 78500 | 78400 | 185 |
| 456 | 20230912 | 131300 | 18624770700 | 78400 | 78500 | 78500 | 78300 | 330 |
| 457 | 20230912 | 131200 | 18598915800 | 78500 | 78500 | 78600 | 78400 | 915 |
| 458 | 20230912 | 131100 | 18527129900 | 78500 | 78600 | 78600 | 78500 | 175 |
| 459 | 20230912 | 131000 | 18513384400 | 78600 | 78400 | 78700 | 78400 | 539 |
| 460 | 20230912 | 130900 | 18471050700 | 78400 | 78500 | 78500 | 78400 | 141 |
| 461 | 20230912 | 130800 | 18459996100 | 78400 | 78400 | 78500 | 78400 | 292 |
| 462 | 20230912 | 130700 | 18437102500 | 78400 | 78400 | 78500 | 78400 | 337 |
| 463 | 20230912 | 130600 | 18410674500 | 78400 | 78500 | 78500 | 78400 | 95 |
| 464 | 20230912 | 130500 | 18403217200 | 78500 | 78600 | 78600 | 78500 | 267 |
| 465 | 20230912 | 130400 | 18382257300 | 78600 | 78600 | 78600 | 78500 | 41 |
| 466 | 20230912 | 130300 | 18379036600 | 78600 | 78500 | 78600 | 78400 | 82 |
| 467 | 20230912 | 130200 | 18372598900 | 78500 | 78600 | 78700 | 78500 | 225 |
| 468 | 20230912 | 130100 | 18354927000 | 78700 | 78700 | 78800 | 78600 | 2036 |
| 469 | 20230912 | 130000 | 18194829400 | 78700 | 78700 | 78800 | 78700 | 114 |
| 470 | 20230912 | 125900 | 18185856900 | 78800 | 78800 | 78800 | 78700 | 204 |
| 471 | 20230912 | 125800 | 18169797700 | 78800 | 78800 | 78900 | 78800 | 392 |
| 472 | 20230912 | 125700 | 18138908000 | 78800 | 78800 | 78900 | 78700 | 837 |
| 473 | 20230912 | 125600 | 18072942000 | 78800 | 78800 | 78900 | 78700 | 682 |
| 474 | 20230912 | 125500 | 18019200200 | 78800 | 78800 | 78900 | 78800 | 67 |
| 475 | 20230912 | 125400 | 18013919100 | 78900 | 78900 | 79000 | 78800 | 942 |
| 476 | 20230912 | 125300 | 17939571400 | 79000 | 78900 | 79000 | 78900 | 134 |
| 477 | 20230912 | 125200 | 17928996100 | 78900 | 78900 | 78900 | 78800 | 104 |
| 478 | 20230912 | 125100 | 17920790800 | 78800 | 78800 | 78800 | 78800 | 252 |
| 479 | 20230912 | 125000 | 17900933200 | 78800 | 78900 | 78900 | 78700 | 266 |
| 480 | 20230912 | 124900 | 17879990800 | 78800 | 78800 | 78900 | 78800 | 104 |
| 481 | 20230912 | 124800 | 17871795400 | 78800 | 78800 | 78900 | 78700 | 172 |
| 482 | 20230912 | 124700 | 17858242000 | 78800 | 78800 | 78800 | 78800 | 107 |
| 483 | 20230912 | 124600 | 17849810400 | 78800 | 79000 | 79000 | 78800 | 261 |
| 484 | 20230912 | 124500 | 17829203500 | 79000 | 78800 | 79000 | 78800 | 953 |
| 485 | 20230912 | 124400 | 17753945700 | 78700 | 78800 | 78800 | 78600 | 788 |
| 486 | 20230912 | 124300 | 17691890100 | 78700 | 78700 | 78800 | 78700 | 211 |
| 487 | 20230912 | 124200 | 17675282900 | 78700 | 78800 | 78800 | 78700 | 57 |
| 488 | 20230912 | 124100 | 17670796500 | 78800 | 78600 | 78800 | 78600 | 494 |
| 489 | 20230912 | 124000 | 17631947500 | 78500 | 78500 | 78500 | 78500 | 108 |
| 490 | 20230912 | 123900 | 17623469500 | 78500 | 78500 | 78500 | 78500 | 706 |
| 491 | 20230912 | 123800 | 17568048500 | 78500 | 78600 | 78600 | 78500 | 596 |
| 492 | 20230912 | 123700 | 17521212200 | 78500 | 78400 | 78500 | 78300 | 493 |
| 493 | 20230912 | 123600 | 17482539500 | 78400 | 78400 | 78500 | 78200 | 1171 |
| 494 | 20230912 | 123500 | 17390783500 | 78400 | 78400 | 78500 | 78400 | 213 |
| 495 | 20230912 | 123400 | 17374079400 | 78500 | 78500 | 78500 | 78400 | 433 |
| 496 | 20230912 | 123300 | 17340116900 | 78500 | 78400 | 78500 | 78400 | 83 |
| 497 | 20230912 | 123200 | 17333608200 | 78500 | 78400 | 78500 | 78200 | 467 |
| 498 | 20230912 | 123100 | 17296998900 | 78400 | 78300 | 78400 | 78200 | 1343 |
| 499 | 20230912 | 123000 | 17191873800 | 78300 | 78200 | 78300 | 78200 | 284 |
| 500 | 20230912 | 122900 | 17169661900 | 78200 | 78200 | 78300 | 78200 | 591 |
| 501 | 20230912 | 122800 | 17123445600 | 78200 | 78300 | 78300 | 78200 | 153 |
| 502 | 20230912 | 122700 | 17111471000 | 78200 | 78300 | 78300 | 78200 | 212 |
| 503 | 20230912 | 122600 | 17094875400 | 78300 | 78200 | 78400 | 78200 | 578 |
| 504 | 20230912 | 122500 | 17049631900 | 78200 | 78300 | 78400 | 78100 | 2672 |
| 505 | 20230912 | 122400 | 16840689000 | 78300 | 78400 | 78400 | 78300 | 142 |
| 506 | 20230912 | 122300 | 16829569300 | 78400 | 78400 | 78400 | 78300 | 175 |
| 507 | 20230912 | 122200 | 16815856800 | 78300 | 78300 | 78400 | 78300 | 662 |
| 508 | 20230912 | 122100 | 16764020400 | 78300 | 78400 | 78400 | 78300 | 121 |
| 509 | 20230912 | 122000 | 16754543900 | 78300 | 78300 | 78400 | 78300 | 532 |
| 510 | 20230912 | 121900 | 16712877500 | 78300 | 78400 | 78400 | 78300 | 703 |
| 511 | 20230912 | 121800 | 16657762600 | 78400 | 78500 | 78500 | 78400 | 75 |
| 512 | 20230912 | 121700 | 16651875600 | 78400 | 78500 | 78500 | 78400 | 185 |
| 513 | 20230912 | 121600 | 16637370500 | 78400 | 78500 | 78500 | 78400 | 58 |
| 514 | 20230912 | 121500 | 16632820500 | 78500 | 78400 | 78500 | 78400 | 114 |
| 515 | 20230912 | 121400 | 16623881500 | 78400 | 78500 | 78500 | 78400 | 73 |
| 516 | 20230912 | 121300 | 16618153200 | 78400 | 78300 | 78500 | 78300 | 480 |
| 517 | 20230912 | 121200 | 16580547100 | 78400 | 78400 | 78400 | 78400 | 358 |
| 518 | 20230912 | 121100 | 16552479900 | 78400 | 78400 | 78500 | 78400 | 445 |
| 519 | 20230912 | 121000 | 16517589200 | 78400 | 78500 | 78600 | 78400 | 334 |
| 520 | 20230912 | 120900 | 16491384100 | 78500 | 78500 | 78500 | 78500 | 538 |
| 521 | 20230912 | 120800 | 16449151100 | 78500 | 78600 | 78600 | 78400 | 634 |
| 522 | 20230912 | 120700 | 16399382400 | 78500 | 78600 | 78600 | 78500 | 168 |
| 523 | 20230912 | 120600 | 16386188600 | 78600 | 78700 | 78700 | 78600 | 32 |
| 524 | 20230912 | 120500 | 16383672400 | 78600 | 78700 | 78700 | 78600 | 338 |
| 525 | 20230912 | 120400 | 16357103900 | 78700 | 78700 | 78700 | 78600 | 71 |
| 526 | 20230912 | 120300 | 16351521000 | 78600 | 78600 | 78700 | 78600 | 101 |
| 527 | 20230912 | 120200 | 16343582200 | 78600 | 78700 | 78700 | 78600 | 660 |
| 528 | 20230912 | 120100 | 16291646000 | 78700 | 78800 | 78800 | 78700 | 181 |
| 529 | 20230912 | 120000 | 16277396300 | 78800 | 78900 | 79000 | 78700 | 362 |
| 530 | 20230912 | 115900 | 16248845200 | 79000 | 78800 | 79000 | 78800 | 237 |
| 531 | 20230912 | 115800 | 16230143600 | 79000 | 78800 | 79000 | 78700 | 264 |
| 532 | 20230912 | 115700 | 16209325700 | 78800 | 78800 | 78800 | 78700 | 489 |
| 533 | 20230912 | 115600 | 16170807300 | 78800 | 78900 | 78900 | 78800 | 366 |
| 534 | 20230912 | 115500 | 16141956300 | 78900 | 79000 | 79000 | 78900 | 27 |
| 535 | 20230912 | 115400 | 16139823600 | 79000 | 78900 | 79000 | 78900 | 100 |
| 536 | 20230912 | 115300 | 16131932600 | 78900 | 78900 | 78900 | 78800 | 52 |
| 537 | 20230912 | 115200 | 16127830900 | 78900 | 78900 | 79000 | 78900 | 183 |
| 538 | 20230912 | 115100 | 16113392100 | 78900 | 79000 | 79000 | 78900 | 36 |
| 539 | 20230912 | 115000 | 16110550200 | 79000 | 78900 | 79100 | 78900 | 671 |
| 540 | 20230912 | 114900 | 16057527500 | 79000 | 79000 | 79000 | 79000 | 67 |
| 541 | 20230912 | 114800 | 16052234500 | 79000 | 79100 | 79100 | 79000 | 75 |
| 542 | 20230912 | 114700 | 16046307300 | 79100 | 79100 | 79100 | 79000 | 319 |
| 543 | 20230912 | 114600 | 16021094400 | 79100 | 79000 | 79100 | 79000 | 214 |
| 544 | 20230912 | 114500 | 16004175400 | 79100 | 79000 | 79100 | 79000 | 49 |
| 545 | 20230912 | 114400 | 16000303200 | 79000 | 79100 | 79100 | 79000 | 100 |
| 546 | 20230912 | 114300 | 15992395900 | 79000 | 78900 | 79100 | 78900 | 135 |
| 547 | 20230912 | 114200 | 15981727400 | 78900 | 79100 | 79100 | 78900 | 70 |
| 548 | 20230912 | 114100 | 15976203300 | 79100 | 79000 | 79100 | 79000 | 231 |
| 549 | 20230912 | 114000 | 15957937800 | 79000 | 79000 | 79100 | 79000 | 96 |
| 550 | 20230912 | 113900 | 15950350800 | 78900 | 79000 | 79000 | 78900 | 308 |
| 551 | 20230912 | 113800 | 15926019500 | 78900 | 79100 | 79100 | 78900 | 135 |
| 552 | 20230912 | 113700 | 15915359300 | 79100 | 79200 | 79200 | 79100 | 225 |
| 553 | 20230912 | 113600 | 15897561300 | 79200 | 78900 | 79200 | 78900 | 300 |
| 554 | 20230912 | 113500 | 15873816300 | 78900 | 79000 | 79200 | 78800 | 1040 |
| 555 | 20230912 | 113400 | 15791681900 | 79000 | 79000 | 79000 | 78900 | 134 |
| 556 | 20230912 | 113300 | 15781097900 | 79000 | 78800 | 79000 | 78800 | 133 |
| 557 | 20230912 | 113200 | 15770594400 | 78800 | 78900 | 78900 | 78800 | 520 |
| 558 | 20230912 | 113100 | 15729617200 | 78900 | 78900 | 78900 | 78800 | 341 |
| 559 | 20230912 | 113000 | 15702714600 | 78900 | 78900 | 78900 | 78800 | 37 |
| 560 | 20230912 | 112900 | 15699795400 | 78900 | 78900 | 78900 | 78800 | 135 |
| 561 | 20230912 | 112800 | 15689147900 | 78800 | 78900 | 78900 | 78800 | 67 |
| 562 | 20230912 | 112700 | 15683861800 | 78900 | 78800 | 78900 | 78800 | 276 |
| 563 | 20230912 | 112600 | 15662109400 | 78800 | 78700 | 78800 | 78700 | 172 |
| 564 | 20230912 | 112500 | 15648559900 | 78700 | 78800 | 78900 | 78700 | 254 |
| 565 | 20230912 | 112400 | 15628533600 | 78900 | 79000 | 79000 | 78900 | 249 |
| 566 | 20230912 | 112300 | 15608872800 | 79000 | 79000 | 79100 | 79000 | 191 |
| 567 | 20230912 | 112200 | 15593783300 | 79000 | 79200 | 79200 | 79000 | 699 |
| 568 | 20230912 | 112100 | 15538543700 | 79100 | 79000 | 79100 | 79000 | 128 |
| 569 | 20230912 | 112000 | 15528430200 | 79000 | 79100 | 79100 | 78900 | 248 |
| 570 | 20230912 | 111900 | 15508833700 | 79100 | 79300 | 79400 | 79100 | 1356 |
| 571 | 20230912 | 111800 | 15401412500 | 79300 | 79300 | 79400 | 79200 | 428 |
| 572 | 20230912 | 111700 | 15367487000 | 79300 | 79200 | 79300 | 79200 | 796 |
| 573 | 20230912 | 111600 | 15304389700 | 79200 | 79200 | 79200 | 79100 | 438 |
| 574 | 20230912 | 111500 | 15269716500 | 79100 | 79100 | 79100 | 79100 | 127 |
| 575 | 20230912 | 111400 | 15259670800 | 79100 | 79100 | 79200 | 79000 | 321 |
| 576 | 20230912 | 111300 | 15234277900 | 79000 | 79100 | 79200 | 79000 | 514 |
| 577 | 20230912 | 111200 | 15193643800 | 79100 | 78800 | 79100 | 78800 | 2406 |
| 578 | 20230912 | 111100 | 15003629700 | 78800 | 78800 | 78800 | 78800 | 190 |
| 579 | 20230912 | 111000 | 14988657700 | 78800 | 78600 | 78800 | 78600 | 775 |
| 580 | 20230912 | 110900 | 14927655800 | 78700 | 78600 | 78700 | 78400 | 238 |
| 581 | 20230912 | 110800 | 14908959200 | 78600 | 78600 | 78700 | 78600 | 74 |
| 582 | 20230912 | 110700 | 14903137800 | 78700 | 78400 | 78800 | 78400 | 1894 |
| 583 | 20230912 | 110600 | 14754408000 | 78400 | 78400 | 78500 | 78300 | 326 |
| 584 | 20230912 | 110500 | 14728847500 | 78400 | 78400 | 78500 | 78400 | 1131 |
| 585 | 20230912 | 110400 | 14640149800 | 78400 | 78300 | 78500 | 78300 | 141 |
| 586 | 20230912 | 110300 | 14629096500 | 78300 | 78400 | 78500 | 78300 | 230 |
| 587 | 20230912 | 110200 | 14611074700 | 78400 | 78400 | 78500 | 78300 | 1181 |
| 588 | 20230912 | 110100 | 14518496500 | 78500 | 78400 | 78500 | 78400 | 2062 |
| 589 | 20230912 | 110000 | 14356805700 | 78400 | 78400 | 78500 | 78200 | 452 |
| 590 | 20230912 | 105900 | 14321403100 | 78200 | 78400 | 78500 | 78200 | 1527 |
| 591 | 20230912 | 105800 | 14201827500 | 78400 | 78300 | 78400 | 78200 | 556 |
| 592 | 20230912 | 105700 | 14158244300 | 78200 | 78400 | 78500 | 78000 | 3021 |
| 593 | 20230912 | 105600 | 13922230800 | 78400 | 78400 | 78500 | 78300 | 1231 |
| 594 | 20230912 | 105500 | 13825779000 | 78400 | 78500 | 78600 | 78400 | 655 |
| 595 | 20230912 | 105400 | 13774409200 | 78600 | 78500 | 78600 | 78500 | 429 |
| 596 | 20230912 | 105300 | 13740708700 | 78500 | 78400 | 78500 | 78400 | 538 |
| 597 | 20230912 | 105200 | 13698504200 | 78400 | 78600 | 78600 | 78300 | 604 |
| 598 | 20230912 | 105100 | 13651147500 | 78600 | 78500 | 78700 | 78500 | 243 |
| 599 | 20230912 | 105000 | 13632054400 | 78500 | 78500 | 78700 | 78100 | 2767 |
| 600 | 20230912 | 104900 | 13415758100 | 78500 | 78900 | 78900 | 78400 | 5087 |
| 601 | 20230912 | 104800 | 13016572000 | 78800 | 78600 | 78900 | 78400 | 1716 |
| 602 | 20230912 | 104700 | 12881470200 | 78600 | 78500 | 78600 | 78400 | 629 |
| 603 | 20230912 | 104600 | 12832128400 | 78500 | 78400 | 78500 | 78400 | 93 |
| 604 | 20230912 | 104500 | 12824834100 | 78400 | 78500 | 78500 | 78400 | 300 |
| 605 | 20230912 | 104400 | 12801295800 | 78500 | 78500 | 78500 | 78500 | 368 |
| 606 | 20230912 | 104300 | 12772407800 | 78500 | 78600 | 78600 | 78500 | 278 |
| 607 | 20230912 | 104200 | 12750580500 | 78500 | 78500 | 78600 | 78500 | 107 |
| 608 | 20230912 | 104100 | 12742180900 | 78500 | 78600 | 78600 | 78500 | 410 |
| 609 | 20230912 | 104000 | 12709969300 | 78600 | 78700 | 78700 | 78500 | 806 |
| 610 | 20230912 | 103900 | 12646668300 | 78700 | 78700 | 78700 | 78600 | 73 |
| 611 | 20230912 | 103800 | 12640927900 | 78700 | 78800 | 78800 | 78700 | 142 |
| 612 | 20230912 | 103700 | 12629740700 | 78800 | 78800 | 78900 | 78700 | 865 |
| 613 | 20230912 | 103600 | 12561556000 | 78700 | 78500 | 78700 | 78500 | 686 |
| 614 | 20230912 | 103500 | 12507590500 | 78600 | 78700 | 78700 | 78400 | 591 |
| 615 | 20230912 | 103400 | 12461173300 | 78700 | 78500 | 78700 | 78500 | 837 |
| 616 | 20230912 | 103300 | 12395406200 | 78500 | 78400 | 78500 | 78300 | 363 |
| 617 | 20230912 | 103200 | 12366938400 | 78400 | 78500 | 78700 | 78400 | 1137 |
| 618 | 20230912 | 103100 | 12277687400 | 78400 | 78400 | 78500 | 78400 | 183 |
| 619 | 20230912 | 103000 | 12263340000 | 78400 | 78700 | 78700 | 78400 | 450 |
| 620 | 20230912 | 102900 | 12228013800 | 78700 | 78700 | 78700 | 78600 | 142 |
| 621 | 20230912 | 102800 | 12216839200 | 78700 | 78500 | 78700 | 78500 | 488 |
| 622 | 20230912 | 102700 | 12178464000 | 78600 | 78300 | 78600 | 78300 | 1149 |
| 623 | 20230912 | 102600 | 12088361100 | 78300 | 78300 | 78400 | 78200 | 118 |
| 624 | 20230912 | 102500 | 12079119800 | 78200 | 78200 | 78400 | 78200 | 931 |
| 625 | 20230912 | 102400 | 12006247900 | 78300 | 78200 | 78300 | 78200 | 164 |
| 626 | 20230912 | 102300 | 11993420100 | 78300 | 78200 | 78300 | 78200 | 896 |
| 627 | 20230912 | 102200 | 11923348800 | 78200 | 78200 | 78200 | 78100 | 1119 |
| 628 | 20230912 | 102100 | 11835921800 | 78100 | 78400 | 78400 | 78000 | 969 |
| 629 | 20230912 | 102000 | 11760197700 | 78400 | 78100 | 78400 | 78100 | 986 |
| 630 | 20230912 | 101900 | 11683053800 | 78100 | 78200 | 78300 | 78100 | 1047 |
| 631 | 20230912 | 101800 | 11601247600 | 78300 | 78400 | 78400 | 78100 | 970 |
| 632 | 20230912 | 101700 | 11525354900 | 78400 | 78400 | 78500 | 78400 | 284 |
| 633 | 20230912 | 101600 | 11503089100 | 78400 | 78600 | 78600 | 78400 | 1664 |
| 634 | 20230912 | 101500 | 11372531600 | 78600 | 78600 | 78600 | 78500 | 205 |
| 635 | 20230912 | 101400 | 11356432900 | 78600 | 78700 | 78800 | 78600 | 860 |
| 636 | 20230912 | 101300 | 11288818300 | 78700 | 78700 | 78700 | 78600 | 659 |
| 637 | 20230912 | 101200 | 11236992600 | 78700 | 78800 | 78800 | 78700 | 902 |
| 638 | 20230912 | 101100 | 11165987600 | 78800 | 78700 | 78900 | 78700 | 944 |
| 639 | 20230912 | 101000 | 11091673500 | 78700 | 78700 | 78700 | 78600 | 688 |
| 640 | 20230912 | 100900 | 11037536000 | 78700 | 78700 | 78700 | 78600 | 460 |
| 641 | 20230912 | 100800 | 11001334300 | 78700 | 78600 | 78700 | 78500 | 1203 |
| 642 | 20230912 | 100700 | 10906728400 | 78500 | 78800 | 78800 | 78500 | 285 |
| 643 | 20230912 | 100600 | 10884319000 | 78700 | 78700 | 78800 | 78600 | 424 |
| 644 | 20230912 | 100500 | 10850942700 | 78800 | 78800 | 78800 | 78700 | 477 |
| 645 | 20230912 | 100400 | 10813369200 | 78900 | 79000 | 79000 | 78900 | 435 |
| 646 | 20230912 | 100300 | 10779043200 | 79000 | 79200 | 79200 | 78900 | 1715 |
| 647 | 20230912 | 100200 | 10643522400 | 79200 | 79100 | 79200 | 79000 | 257 |
| 648 | 20230912 | 100100 | 10623186800 | 79100 | 79000 | 79200 | 79000 | 2378 |
| 649 | 20230912 | 100000 | 10435116900 | 79000 | 78500 | 79000 | 78400 | 3310 |
| 650 | 20230912 | 095900 | 10174381100 | 78500 | 78500 | 78600 | 78500 | 1480 |
| 651 | 20230912 | 095800 | 10058100700 | 78600 | 78400 | 78700 | 78400 | 1523 |
| 652 | 20230912 | 095700 | 9938478900 | 78500 | 78300 | 78500 | 78000 | 4270 |
| 653 | 20230912 | 095600 | 9604452100 | 78300 | 78400 | 78500 | 78200 | 892 |
| 654 | 20230912 | 095500 | 9534592100 | 78300 | 78500 | 78500 | 78200 | 1152 |
| 655 | 20230912 | 095400 | 9444352200 | 78400 | 78900 | 78900 | 78400 | 1180 |
| 656 | 20230912 | 095300 | 9351677200 | 78800 | 78700 | 79000 | 78400 | 1002 |
| 657 | 20230912 | 095200 | 9272735900 | 78700 | 78800 | 78900 | 78700 | 803 |
| 658 | 20230912 | 095100 | 9209518100 | 78800 | 79000 | 79000 | 78800 | 884 |
| 659 | 20230912 | 095000 | 9139804000 | 79100 | 78800 | 79200 | 78800 | 1738 |
| 660 | 20230912 | 094900 | 9002514500 | 78800 | 78400 | 79000 | 78000 | 5998 |
| 661 | 20230912 | 094800 | 8531392300 | 78400 | 78700 | 78800 | 78000 | 4809 |
| 662 | 20230912 | 094700 | 8154985800 | 78800 | 78700 | 79000 | 78700 | 637 |
| 663 | 20230912 | 094600 | 8104769600 | 78600 | 78800 | 79000 | 78500 | 4720 |
| 664 | 20230912 | 094500 | 7733394100 | 78800 | 79000 | 79000 | 78800 | 1882 |
| 665 | 20230912 | 094400 | 7584997900 | 78900 | 79000 | 79000 | 78900 | 521 |
| 666 | 20230912 | 094300 | 7543843500 | 79000 | 79000 | 79100 | 78900 | 879 |
| 667 | 20230912 | 094200 | 7474412400 | 79000 | 79000 | 79100 | 79000 | 476 |
| 668 | 20230912 | 094100 | 7436796800 | 79000 | 79100 | 79300 | 78900 | 3885 |
| 669 | 20230912 | 094000 | 7129475800 | 79100 | 78900 | 79400 | 78800 | 4412 |
| 670 | 20230912 | 093900 | 6780680900 | 79000 | 79000 | 79300 | 78900 | 1811 |
| 671 | 20230912 | 093800 | 6637521400 | 79000 | 79000 | 79300 | 78900 | 1994 |
| 672 | 20230912 | 093700 | 6479908000 | 79000 | 79300 | 79400 | 79000 | 3179 |
| 673 | 20230912 | 093600 | 6228595900 | 79300 | 79300 | 79400 | 79200 | 887 |
| 674 | 20230912 | 093500 | 6158272800 | 79400 | 79300 | 79400 | 79000 | 1801 |
| 675 | 20230912 | 093400 | 6015647600 | 79200 | 79200 | 79400 | 79000 | 2975 |
| 676 | 20230912 | 093300 | 5780122700 | 79300 | 79400 | 79400 | 79100 | 1692 |
| 677 | 20230912 | 093200 | 5646033100 | 79400 | 79500 | 79600 | 79300 | 1166 |
| 678 | 20230912 | 093100 | 5553400800 | 79600 | 79600 | 79700 | 79500 | 736 |
| 679 | 20230912 | 093000 | 5494821300 | 79600 | 79700 | 79800 | 79600 | 628 |
| 680 | 20230912 | 092900 | 5444790500 | 79800 | 79900 | 79900 | 79700 | 651 |
| 681 | 20230912 | 092800 | 5392818800 | 79800 | 80000 | 80000 | 79800 | 641 |
| 682 | 20230912 | 092700 | 5341615400 | 80000 | 80000 | 80100 | 79800 | 437 |
| 683 | 20230912 | 092600 | 5306691600 | 80000 | 80400 | 80400 | 79900 | 816 |
| 684 | 20230912 | 092500 | 5241319800 | 80400 | 80100 | 80400 | 80000 | 1282 |
| 685 | 20230912 | 092400 | 5138490300 | 80100 | 79900 | 80200 | 79800 | 1207 |
| 686 | 20230912 | 092300 | 5041903500 | 79700 | 79500 | 79800 | 79400 | 2781 |
| 687 | 20230912 | 092200 | 4820628800 | 79600 | 79600 | 79700 | 79500 | 598 |
| 688 | 20230912 | 092100 | 4773031000 | 79700 | 79700 | 79900 | 79600 | 2458 |
| 689 | 20230912 | 092000 | 4577027700 | 79700 | 79900 | 80000 | 79700 | 879 |
| 690 | 20230912 | 091900 | 4506835500 | 79900 | 79700 | 79900 | 79600 | 1415 |
| 691 | 20230912 | 091800 | 4394067400 | 79800 | 80000 | 80000 | 79700 | 763 |
| 692 | 20230912 | 091700 | 4333139900 | 80000 | 80300 | 80300 | 80000 | 710 |
| 693 | 20230912 | 091600 | 4276287700 | 80300 | 79900 | 80300 | 79800 | 2303 |
| 694 | 20230912 | 091500 | 4092054600 | 79900 | 80100 | 80200 | 79900 | 2521 |
| 695 | 20230912 | 091400 | 3890366800 | 80100 | 80200 | 80200 | 80000 | 1902 |
| 696 | 20230912 | 091300 | 3737996800 | 80200 | 80700 | 80800 | 80200 | 4037 |
| 697 | 20230912 | 091200 | 3413082000 | 80700 | 80700 | 81000 | 80700 | 1759 |
| 698 | 20230912 | 091100 | 3270999200 | 80800 | 80800 | 81000 | 80700 | 1241 |
| 699 | 20230912 | 091000 | 3170762600 | 80800 | 81100 | 81100 | 80800 | 3649 |
| 700 | 20230912 | 090900 | 2875572900 | 81100 | 81300 | 81300 | 81000 | 1143 |
| 701 | 20230912 | 090800 | 2782834000 | 81300 | 81000 | 81400 | 81000 | 2090 |
| 702 | 20230912 | 090700 | 2613212700 | 81000 | 80900 | 81100 | 80900 | 1551 |
| 703 | 20230912 | 090600 | 2487577900 | 81100 | 81800 | 81800 | 80900 | 7266 |
| 704 | 20230912 | 090500 | 1896167200 | 81800 | 81300 | 81800 | 81300 | 4519 |
| 705 | 20230912 | 090400 | 1527412300 | 81300 | 81400 | 81500 | 81200 | 616 |
| 706 | 20230912 | 090300 | 1477300400 | 81400 | 81300 | 81400 | 81100 | 1891 |
| 707 | 20230912 | 090200 | 1323587100 | 81300 | 81300 | 81700 | 81200 | 4805 |
| 708 | 20230912 | 090100 | 932251400 | 81500 | 81600 | 81700 | 81200 | 5026 |
| 709 | 20230912 | 090000 | 522703600 | 81600 | 81000 | 81700 | 80900 | 6446 |