39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 3 | 20230925 | 205500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20230925 | 205400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20230925 | 205300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20230925 | 205200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20230925 | 205100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20230925 | 205000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20230925 | 204900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20230925 | 204800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20230925 | 204700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20230925 | 204600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20230925 | 204500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20230925 | 204400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20230925 | 204300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20230925 | 204200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20230925 | 204100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20230925 | 204000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20230925 | 203900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20230925 | 203800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20230925 | 203700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20230925 | 203600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20230925 | 203500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20230925 | 203400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20230925 | 203300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20230925 | 203200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20230925 | 203100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20230925 | 203000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20230925 | 202900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20230925 | 202800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20230925 | 202700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20230925 | 202600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 33 | 20230925 | 202500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20230925 | 202400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20230925 | 202300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20230925 | 202200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20230925 | 202100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20230925 | 202000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20230925 | 201900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20230925 | 201800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20230925 | 201700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20230925 | 201600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20230925 | 201500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20230925 | 201400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20230925 | 201300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20230925 | 201200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20230925 | 201100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20230925 | 201000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20230925 | 200900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20230925 | 200800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20230925 | 200700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20230925 | 200600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20230925 | 200500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20230925 | 200400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20230925 | 200300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20230925 | 200200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20230925 | 200100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20230925 | 200000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20230925 | 195900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20230925 | 195800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20230925 | 195700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20230925 | 195600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 63 | 20230925 | 195500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20230925 | 195400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20230925 | 195300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20230925 | 195200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20230925 | 195100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20230925 | 195000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20230925 | 194900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20230925 | 194800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20230925 | 194700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20230925 | 194600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20230925 | 194500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20230925 | 194400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20230925 | 194300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20230925 | 194200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20230925 | 194100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20230925 | 194000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20230925 | 193900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20230925 | 193800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20230925 | 193700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20230925 | 193600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20230925 | 193500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20230925 | 193400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20230925 | 193300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20230925 | 193200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20230925 | 193100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20230925 | 193000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20230925 | 192900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20230925 | 192800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20230925 | 192700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20230925 | 192600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 93 | 20230925 | 192500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20230925 | 192400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20230925 | 192300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20230925 | 192200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20230925 | 192100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20230925 | 192000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20230925 | 191900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20230925 | 191800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20230925 | 191700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20230925 | 191600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20230925 | 191500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20230925 | 191400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20230925 | 191300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20230925 | 191200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20230925 | 191100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20230925 | 191000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20230925 | 190900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20230925 | 190800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20230925 | 190700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20230925 | 190600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20230925 | 190500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20230925 | 190400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20230925 | 190300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20230925 | 190200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20230925 | 190100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20230925 | 190000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20230925 | 185900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20230925 | 185800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20230925 | 185700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20230925 | 185600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 123 | 20230925 | 185500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20230925 | 185400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20230925 | 185300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20230925 | 185200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20230925 | 185100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20230925 | 185000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20230925 | 184900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20230925 | 184800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20230925 | 184700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20230925 | 184600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20230925 | 184500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20230925 | 184400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20230925 | 184300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20230925 | 184200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20230925 | 184100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20230925 | 184000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20230925 | 183900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20230925 | 183800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20230925 | 183700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20230925 | 183600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20230925 | 183500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20230925 | 183400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20230925 | 183300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20230925 | 183200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20230925 | 183100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20230925 | 183000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20230925 | 182900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20230925 | 182800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20230925 | 182700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20230925 | 182600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 153 | 20230925 | 182500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20230925 | 182400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20230925 | 182300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20230925 | 182200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20230925 | 182100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20230925 | 182000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20230925 | 181900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20230925 | 181800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20230925 | 181700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20230925 | 181600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20230925 | 181500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20230925 | 181400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20230925 | 181300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20230925 | 181200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20230925 | 181100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20230925 | 181000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20230925 | 180900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20230925 | 180800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20230925 | 180700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20230925 | 180600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20230925 | 180500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20230925 | 180400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20230925 | 180300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20230925 | 180200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20230925 | 180100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20230925 | 180000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20230925 | 175900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20230925 | 175800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20230925 | 175700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20230925 | 175600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 183 | 20230925 | 175500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20230925 | 175400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20230925 | 175300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20230925 | 175200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20230925 | 175100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20230925 | 175000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20230925 | 174900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20230925 | 174800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20230925 | 174700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20230925 | 174600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20230925 | 174500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20230925 | 174400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20230925 | 174300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20230925 | 174200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20230925 | 174100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20230925 | 174000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20230925 | 173900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20230925 | 173800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20230925 | 173700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20230925 | 173600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20230925 | 173500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20230925 | 173400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20230925 | 173300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20230925 | 173200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20230925 | 173100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20230925 | 173000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20230925 | 172900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20230925 | 172800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20230925 | 172700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20230925 | 172600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 213 | 20230925 | 172500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20230925 | 172400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20230925 | 172300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20230925 | 172200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20230925 | 172100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20230925 | 172000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20230925 | 171900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20230925 | 171800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20230925 | 171700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20230925 | 171600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20230925 | 171500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20230925 | 171400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20230925 | 171300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20230925 | 171200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20230925 | 171100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20230925 | 171000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20230925 | 170900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20230925 | 170800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20230925 | 170700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20230925 | 170600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20230925 | 170500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20230925 | 170400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20230925 | 170300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20230925 | 170200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20230925 | 170100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20230925 | 170000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20230925 | 165900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20230925 | 165800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20230925 | 165700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20230925 | 165600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 243 | 20230925 | 165500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20230925 | 165400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20230925 | 165300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20230925 | 165200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20230925 | 165100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20230925 | 165000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20230925 | 164900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20230925 | 164800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20230925 | 164700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20230925 | 164600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20230925 | 164500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20230925 | 164400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20230925 | 164300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20230925 | 164200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20230925 | 164100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20230925 | 164000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20230925 | 163900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20230925 | 163800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20230925 | 163700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20230925 | 163600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20230925 | 163500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20230925 | 163400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20230925 | 163300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20230925 | 163200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20230925 | 163100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20230925 | 163000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20230925 | 162900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20230925 | 162800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20230925 | 162700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20230925 | 162600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 273 | 20230925 | 162500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20230925 | 162400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20230925 | 162300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20230925 | 162200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20230925 | 162100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20230925 | 162000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20230925 | 161900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20230925 | 161800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20230925 | 161700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20230925 | 161600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20230925 | 161500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20230925 | 161400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20230925 | 161300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20230925 | 161200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20230925 | 161100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20230925 | 161000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20230925 | 160900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 290 | 20230925 | 160800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 291 | 20230925 | 160700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 292 | 20230925 | 160600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 293 | 20230925 | 160500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 294 | 20230925 | 160400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 295 | 20230925 | 160300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 296 | 20230925 | 160200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 297 | 20230925 | 160100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 298 | 20230925 | 160000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 299 | 20230925 | 155900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 300 | 20230925 | 155800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 301 | 20230925 | 155700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 302 | 20230925 | 155600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 303 | 20230925 | 155500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 304 | 20230925 | 155400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 305 | 20230925 | 155300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 306 | 20230925 | 155200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 307 | 20230925 | 155100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 308 | 20230925 | 155000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 309 | 20230925 | 154900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 310 | 20230925 | 154800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 311 | 20230925 | 154700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 312 | 20230925 | 154600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 313 | 20230925 | 154500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 314 | 20230925 | 154400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 315 | 20230925 | 154300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 316 | 20230925 | 154200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 317 | 20230925 | 154100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 318 | 20230925 | 154000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 319 | 20230925 | 153900 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 320 | 20230925 | 153800 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 321 | 20230925 | 153700 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 322 | 20230925 | 153600 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 323 | 20230925 | 153500 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 324 | 20230925 | 153400 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 325 | 20230925 | 153300 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 326 | 20230925 | 153200 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 327 | 20230925 | 153100 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 328 | 20230925 | 153000 | 19008327600 | 71400 | 71400 | 71400 | 71400 | 3788 |
| 329 | 20230925 | 152900 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 330 | 20230925 | 152800 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 331 | 20230925 | 152700 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 332 | 20230925 | 152600 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 333 | 20230925 | 152500 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 334 | 20230925 | 152400 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 335 | 20230925 | 152300 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 336 | 20230925 | 152200 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 337 | 20230925 | 152100 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 338 | 20230925 | 152000 | 18737864400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 339 | 20230925 | 151900 | 18737864400 | 71100 | 71100 | 71300 | 71100 | 689 |
| 340 | 20230925 | 151800 | 18688800300 | 71000 | 71200 | 71400 | 71000 | 1493 |
| 341 | 20230925 | 151700 | 18582592400 | 71200 | 71100 | 71300 | 71000 | 212 |
| 342 | 20230925 | 151600 | 18567514700 | 71400 | 71400 | 71500 | 71000 | 1271 |
| 343 | 20230925 | 151500 | 18477099300 | 71500 | 71400 | 71500 | 71300 | 377 |
| 344 | 20230925 | 151400 | 18450179300 | 71400 | 71500 | 71500 | 71200 | 332 |
| 345 | 20230925 | 151300 | 18426483600 | 71400 | 71300 | 71500 | 71300 | 724 |
| 346 | 20230925 | 151200 | 18374808000 | 71300 | 71500 | 71600 | 71300 | 919 |
| 347 | 20230925 | 151100 | 18309130600 | 71600 | 71500 | 71600 | 71500 | 340 |
| 348 | 20230925 | 151000 | 18284792200 | 71600 | 71800 | 71800 | 71500 | 670 |
| 349 | 20230925 | 150900 | 18236817900 | 71800 | 71500 | 71800 | 71500 | 1088 |
| 350 | 20230925 | 150800 | 18158924800 | 71400 | 71400 | 71500 | 71300 | 1167 |
| 351 | 20230925 | 150700 | 18075609400 | 71400 | 71500 | 71500 | 71400 | 360 |
| 352 | 20230925 | 150600 | 18049887200 | 71600 | 71400 | 71800 | 71400 | 1999 |
| 353 | 20230925 | 150500 | 17906765000 | 71600 | 71500 | 71600 | 71200 | 1335 |
| 354 | 20230925 | 150400 | 17811473600 | 71300 | 71400 | 71500 | 71300 | 472 |
| 355 | 20230925 | 150300 | 17777772800 | 71400 | 71400 | 71500 | 71400 | 459 |
| 356 | 20230925 | 150200 | 17744989700 | 71300 | 71100 | 71500 | 71000 | 1877 |
| 357 | 20230925 | 150100 | 17611327600 | 71100 | 71000 | 71100 | 71000 | 220 |
| 358 | 20230925 | 150000 | 17595696800 | 71000 | 71100 | 71200 | 71000 | 490 |
| 359 | 20230925 | 145900 | 17560867300 | 71100 | 71000 | 71200 | 71000 | 531 |
| 360 | 20230925 | 145800 | 17523131600 | 70900 | 71100 | 71100 | 70800 | 1654 |
| 361 | 20230925 | 145700 | 17405875700 | 71100 | 71100 | 71200 | 71000 | 1300 |
| 362 | 20230925 | 145600 | 17313519200 | 71100 | 71100 | 71100 | 71000 | 936 |
| 363 | 20230925 | 145500 | 17247004400 | 71100 | 71200 | 71200 | 71000 | 1866 |
| 364 | 20230925 | 145400 | 17114368100 | 71200 | 71200 | 71300 | 71100 | 452 |
| 365 | 20230925 | 145300 | 17082187900 | 71200 | 71300 | 71300 | 71100 | 731 |
| 366 | 20230925 | 145200 | 17030133000 | 71300 | 71300 | 71300 | 71200 | 260 |
| 367 | 20230925 | 145100 | 17011602300 | 71400 | 71300 | 71400 | 71200 | 564 |
| 368 | 20230925 | 145000 | 16971410300 | 71200 | 71300 | 71400 | 71200 | 373 |
| 369 | 20230925 | 144900 | 16944814600 | 71400 | 71200 | 71400 | 71100 | 3403 |
| 370 | 20230925 | 144800 | 16702475800 | 71200 | 71100 | 71300 | 71100 | 725 |
| 371 | 20230925 | 144700 | 16650907500 | 71100 | 71300 | 71300 | 71100 | 1444 |
| 372 | 20230925 | 144600 | 16548181800 | 71200 | 71200 | 71300 | 71200 | 383 |
| 373 | 20230925 | 144500 | 16520902100 | 71200 | 71300 | 71300 | 71200 | 194 |
| 374 | 20230925 | 144400 | 16507082000 | 71300 | 71200 | 71300 | 71200 | 1208 |
| 375 | 20230925 | 144300 | 16420977600 | 71300 | 71200 | 71300 | 71200 | 143 |
| 376 | 20230925 | 144200 | 16410785700 | 71200 | 71300 | 71300 | 71200 | 482 |
| 377 | 20230925 | 144100 | 16376466000 | 71200 | 71200 | 71300 | 71200 | 416 |
| 378 | 20230925 | 144000 | 16346844300 | 71300 | 71300 | 71300 | 71200 | 364 |
| 379 | 20230925 | 143900 | 16320920400 | 71300 | 71300 | 71300 | 71200 | 67 |
| 380 | 20230925 | 143800 | 16316143500 | 71300 | 71300 | 71300 | 71300 | 190 |
| 381 | 20230925 | 143700 | 16302596500 | 71400 | 71300 | 71400 | 71200 | 157 |
| 382 | 20230925 | 143600 | 16291404600 | 71300 | 71300 | 71300 | 71300 | 420 |
| 383 | 20230925 | 143500 | 16261458600 | 71400 | 71300 | 71400 | 71300 | 76 |
| 384 | 20230925 | 143400 | 16256037200 | 71400 | 71400 | 71400 | 71300 | 260 |
| 385 | 20230925 | 143300 | 16237493900 | 71400 | 71500 | 71600 | 71300 | 337 |
| 386 | 20230925 | 143200 | 16213439700 | 71500 | 71500 | 71600 | 71500 | 352 |
| 387 | 20230925 | 143100 | 16188271200 | 71500 | 71300 | 71600 | 71300 | 1963 |
| 388 | 20230925 | 143000 | 16048071200 | 71300 | 71300 | 71400 | 71300 | 28 |
| 389 | 20230925 | 142900 | 16046073800 | 71400 | 71400 | 71400 | 71300 | 267 |
| 390 | 20230925 | 142800 | 16027018000 | 71300 | 71300 | 71400 | 71300 | 101 |
| 391 | 20230925 | 142700 | 16019812600 | 71300 | 71300 | 71400 | 71300 | 85 |
| 392 | 20230925 | 142600 | 16013752000 | 71400 | 71400 | 71400 | 71300 | 178 |
| 393 | 20230925 | 142500 | 16001050500 | 71400 | 71400 | 71400 | 71300 | 1001 |
| 394 | 20230925 | 142400 | 15929585900 | 71400 | 71500 | 71500 | 71400 | 573 |
| 395 | 20230925 | 142300 | 15888632500 | 71500 | 71600 | 71600 | 71500 | 151 |
| 396 | 20230925 | 142200 | 15877825700 | 71600 | 71600 | 71700 | 71600 | 392 |
| 397 | 20230925 | 142100 | 15849755100 | 71600 | 71600 | 71700 | 71600 | 68 |
| 398 | 20230925 | 142000 | 15844886100 | 71600 | 71500 | 71700 | 71400 | 301 |
| 399 | 20230925 | 141900 | 15823340400 | 71300 | 71300 | 71500 | 71200 | 2344 |
| 400 | 20230925 | 141800 | 15656122700 | 71300 | 71100 | 71400 | 71100 | 969 |
| 401 | 20230925 | 141700 | 15587093700 | 71200 | 71100 | 71200 | 71000 | 2731 |
| 402 | 20230925 | 141600 | 15393080700 | 71100 | 71100 | 71200 | 71000 | 1100 |
| 403 | 20230925 | 141500 | 15314886700 | 71100 | 71200 | 71300 | 71100 | 293 |
| 404 | 20230925 | 141400 | 15294049600 | 71100 | 71100 | 71200 | 71000 | 837 |
| 405 | 20230925 | 141300 | 15234525800 | 71100 | 71100 | 71200 | 71000 | 898 |
| 406 | 20230925 | 141200 | 15170674700 | 71100 | 71200 | 71200 | 71100 | 357 |
| 407 | 20230925 | 141100 | 15145283400 | 71200 | 71200 | 71300 | 71100 | 1464 |
| 408 | 20230925 | 141000 | 15041118000 | 71300 | 71200 | 71300 | 71200 | 131 |
| 409 | 20230925 | 140900 | 15031789900 | 71200 | 71200 | 71400 | 71100 | 955 |
| 410 | 20230925 | 140800 | 14963793400 | 71200 | 71300 | 71300 | 71100 | 1368 |
| 411 | 20230925 | 140700 | 14866426900 | 71200 | 71300 | 71400 | 71200 | 1304 |
| 412 | 20230925 | 140600 | 14773496300 | 71300 | 71400 | 71400 | 71300 | 292 |
| 413 | 20230925 | 140500 | 14752648500 | 71400 | 71400 | 71400 | 71400 | 29 |
| 414 | 20230925 | 140400 | 14750577900 | 71400 | 71400 | 71500 | 71400 | 664 |
| 415 | 20230925 | 140300 | 14703167500 | 71400 | 71500 | 71500 | 71400 | 101 |
| 416 | 20230925 | 140200 | 14695948700 | 71500 | 71400 | 71500 | 71400 | 154 |
| 417 | 20230925 | 140100 | 14684947700 | 71400 | 71400 | 71500 | 71400 | 75 |
| 418 | 20230925 | 140000 | 14679592400 | 71500 | 71500 | 71600 | 71400 | 89 |
| 419 | 20230925 | 135900 | 14673232600 | 71500 | 71600 | 71600 | 71400 | 344 |
| 420 | 20230925 | 135800 | 14648618900 | 71500 | 71500 | 71600 | 71400 | 211 |
| 421 | 20230925 | 135700 | 14633527200 | 71400 | 71400 | 71600 | 71400 | 93 |
| 422 | 20230925 | 135600 | 14626873400 | 71600 | 71400 | 71600 | 71300 | 1343 |
| 423 | 20230925 | 135500 | 14531001100 | 71400 | 71400 | 71500 | 71400 | 14 |
| 424 | 20230925 | 135400 | 14530001200 | 71400 | 71600 | 71600 | 71400 | 290 |
| 425 | 20230925 | 135300 | 14509293800 | 71500 | 71400 | 71600 | 71400 | 168 |
| 426 | 20230925 | 135200 | 14497277900 | 71400 | 71600 | 71600 | 71400 | 354 |
| 427 | 20230925 | 135100 | 14471978500 | 71500 | 71500 | 71500 | 71500 | 26 |
| 428 | 20230925 | 135000 | 14470119500 | 71700 | 71600 | 71700 | 71500 | 221 |
| 429 | 20230925 | 134900 | 14454294600 | 71400 | 71400 | 71600 | 71400 | 537 |
| 430 | 20230925 | 134800 | 14415898300 | 71400 | 71500 | 71500 | 71400 | 310 |
| 431 | 20230925 | 134700 | 14393743900 | 71500 | 71400 | 71600 | 71400 | 410 |
| 432 | 20230925 | 134600 | 14364429500 | 71400 | 71400 | 71500 | 71400 | 61 |
| 433 | 20230925 | 134500 | 14360071100 | 71400 | 71400 | 71500 | 71400 | 301 |
| 434 | 20230925 | 134400 | 14338573000 | 71500 | 71500 | 71500 | 71500 | 145 |
| 435 | 20230925 | 134300 | 14328205500 | 71500 | 71500 | 71600 | 71500 | 187 |
| 436 | 20230925 | 134200 | 14314834900 | 71600 | 71500 | 71600 | 71500 | 18 |
| 437 | 20230925 | 134100 | 14313546600 | 71600 | 71500 | 71600 | 71500 | 194 |
| 438 | 20230925 | 134000 | 14299674500 | 71500 | 71500 | 71500 | 71500 | 15 |
| 439 | 20230925 | 133900 | 14298602000 | 71500 | 71500 | 71500 | 71400 | 212 |
| 440 | 20230925 | 133800 | 14283446200 | 71500 | 71500 | 71500 | 71500 | 113 |
| 441 | 20230925 | 133700 | 14275366700 | 71400 | 71500 | 71500 | 71400 | 62 |
| 442 | 20230925 | 133600 | 14270938300 | 71400 | 71500 | 71500 | 71400 | 321 |
| 443 | 20230925 | 133500 | 14248010000 | 71500 | 71500 | 71600 | 71500 | 92 |
| 444 | 20230925 | 133400 | 14241431800 | 71500 | 71500 | 71500 | 71500 | 21 |
| 445 | 20230925 | 133300 | 14239930300 | 71500 | 71400 | 71600 | 71300 | 721 |
| 446 | 20230925 | 133200 | 14188433300 | 71500 | 71500 | 71500 | 71400 | 163 |
| 447 | 20230925 | 133100 | 14176785200 | 71400 | 71400 | 71500 | 71400 | 77 |
| 448 | 20230925 | 133000 | 14171284700 | 71400 | 71500 | 71500 | 71300 | 43 |
| 449 | 20230925 | 132900 | 14168215400 | 71600 | 71400 | 71600 | 71300 | 908 |
| 450 | 20230925 | 132800 | 14103413900 | 71300 | 71400 | 71400 | 71300 | 644 |
| 451 | 20230925 | 132700 | 14057471200 | 71500 | 71300 | 71600 | 71300 | 442 |
| 452 | 20230925 | 132600 | 14025907900 | 71300 | 71400 | 71500 | 71300 | 414 |
| 453 | 20230925 | 132500 | 13996347300 | 71400 | 71500 | 71500 | 71400 | 478 |
| 454 | 20230925 | 132400 | 13962201100 | 71600 | 71600 | 71600 | 71400 | 288 |
| 455 | 20230925 | 132300 | 13941608100 | 71600 | 71600 | 71600 | 71600 | 33 |
| 456 | 20230925 | 132200 | 13939245300 | 71600 | 71600 | 71700 | 71600 | 253 |
| 457 | 20230925 | 132100 | 13921109000 | 71700 | 71600 | 71700 | 71600 | 43 |
| 458 | 20230925 | 132000 | 13918026600 | 71600 | 71600 | 71600 | 71600 | 20 |
| 459 | 20230925 | 131900 | 13916594600 | 71600 | 71600 | 71600 | 71500 | 183 |
| 460 | 20230925 | 131800 | 13903493000 | 71600 | 71800 | 71800 | 71500 | 366 |
| 461 | 20230925 | 131700 | 13877272700 | 71800 | 71600 | 71800 | 71600 | 188 |
| 462 | 20230925 | 131600 | 13863803500 | 71600 | 71800 | 71800 | 71600 | 92 |
| 463 | 20230925 | 131500 | 13857207100 | 71800 | 71400 | 71800 | 71400 | 877 |
| 464 | 20230925 | 131400 | 13794435700 | 71400 | 71500 | 71600 | 71400 | 172 |
| 465 | 20230925 | 131300 | 13782152300 | 71500 | 71500 | 71500 | 71400 | 132 |
| 466 | 20230925 | 131200 | 13772717300 | 71500 | 71500 | 71500 | 71500 | 123 |
| 467 | 20230925 | 131100 | 13763922800 | 71500 | 71500 | 71500 | 71500 | 96 |
| 468 | 20230925 | 131000 | 13757058800 | 71500 | 71500 | 71500 | 71500 | 56 |
| 469 | 20230925 | 130900 | 13753054800 | 71500 | 71500 | 71600 | 71500 | 265 |
| 470 | 20230925 | 130800 | 13734094100 | 71500 | 71500 | 71600 | 71500 | 226 |
| 471 | 20230925 | 130700 | 13717933300 | 71600 | 71600 | 71600 | 71500 | 71 |
| 472 | 20230925 | 130600 | 13712851400 | 71600 | 71600 | 71700 | 71600 | 342 |
| 473 | 20230925 | 130500 | 13688352500 | 71600 | 71700 | 71700 | 71600 | 36 |
| 474 | 20230925 | 130400 | 13685773900 | 71600 | 71600 | 71600 | 71600 | 37 |
| 475 | 20230925 | 130300 | 13683124700 | 71600 | 71700 | 71700 | 71600 | 235 |
| 476 | 20230925 | 130200 | 13666281200 | 71700 | 71700 | 71800 | 71600 | 44 |
| 477 | 20230925 | 130100 | 13663126000 | 71900 | 71900 | 71900 | 71700 | 234 |
| 478 | 20230925 | 130000 | 13646323900 | 71800 | 71800 | 72000 | 71800 | 102 |
| 479 | 20230925 | 125900 | 13638992100 | 71700 | 71700 | 71800 | 71700 | 241 |
| 480 | 20230925 | 125800 | 13621710200 | 71600 | 71600 | 71700 | 71500 | 137 |
| 481 | 20230925 | 125700 | 13611901100 | 71500 | 71500 | 71600 | 71400 | 1135 |
| 482 | 20230925 | 125600 | 13530744200 | 71400 | 71500 | 71600 | 71400 | 221 |
| 483 | 20230925 | 125500 | 13514950500 | 71500 | 71500 | 71500 | 71500 | 133 |
| 484 | 20230925 | 125400 | 13505441000 | 71500 | 71600 | 71600 | 71400 | 485 |
| 485 | 20230925 | 125300 | 13470761500 | 71600 | 71600 | 71700 | 71500 | 839 |
| 486 | 20230925 | 125200 | 13410731200 | 71500 | 71500 | 71500 | 71500 | 176 |
| 487 | 20230925 | 125100 | 13398147200 | 71500 | 71600 | 71700 | 71500 | 310 |
| 488 | 20230925 | 125000 | 13375953200 | 71600 | 71600 | 71600 | 71600 | 74 |
| 489 | 20230925 | 124900 | 13370654800 | 71600 | 71600 | 71600 | 71600 | 169 |
| 490 | 20230925 | 124800 | 13358554400 | 71700 | 71600 | 71700 | 71600 | 132 |
| 491 | 20230925 | 124700 | 13349101000 | 71600 | 71600 | 71700 | 71600 | 195 |
| 492 | 20230925 | 124600 | 13335129600 | 71700 | 71700 | 71700 | 71600 | 57 |
| 493 | 20230925 | 124500 | 13331047900 | 71600 | 71600 | 71600 | 71600 | 44 |
| 494 | 20230925 | 124400 | 13327897500 | 71600 | 71700 | 71700 | 71600 | 141 |
| 495 | 20230925 | 124300 | 13317797600 | 71700 | 71700 | 71800 | 71600 | 189 |
| 496 | 20230925 | 124200 | 13304246300 | 71700 | 71700 | 71700 | 71700 | 333 |
| 497 | 20230925 | 124100 | 13280370200 | 71700 | 71800 | 71800 | 71700 | 59 |
| 498 | 20230925 | 124000 | 13276136800 | 71500 | 71700 | 71700 | 71500 | 347 |
| 499 | 20230925 | 123900 | 13251285100 | 71700 | 71600 | 71800 | 71600 | 58 |
| 500 | 20230925 | 123800 | 13247130100 | 71600 | 71600 | 71800 | 71600 | 72 |
| 501 | 20230925 | 123700 | 13241971500 | 71700 | 71700 | 71700 | 71700 | 177 |
| 502 | 20230925 | 123600 | 13229280600 | 71700 | 71700 | 71700 | 71700 | 95 |
| 503 | 20230925 | 123500 | 13222469100 | 71700 | 71800 | 71800 | 71700 | 23 |
| 504 | 20230925 | 123400 | 13220819700 | 71800 | 71700 | 71800 | 71600 | 138 |
| 505 | 20230925 | 123300 | 13210925000 | 71700 | 71700 | 71700 | 71700 | 47 |
| 506 | 20230925 | 123200 | 13207555100 | 71700 | 71900 | 72000 | 71600 | 407 |
| 507 | 20230925 | 123100 | 13178344000 | 71900 | 71900 | 71900 | 71800 | 175 |
| 508 | 20230925 | 123000 | 13165761700 | 71900 | 71700 | 71900 | 71600 | 192 |
| 509 | 20230925 | 122900 | 13151979400 | 71700 | 71800 | 71900 | 71600 | 183 |
| 510 | 20230925 | 122800 | 13138848000 | 71800 | 71800 | 71800 | 71700 | 211 |
| 511 | 20230925 | 122700 | 13123703600 | 71800 | 71700 | 71800 | 71700 | 210 |
| 512 | 20230925 | 122600 | 13108641800 | 71700 | 71800 | 71800 | 71700 | 157 |
| 513 | 20230925 | 122500 | 13097376100 | 71800 | 71900 | 71900 | 71800 | 112 |
| 514 | 20230925 | 122400 | 13089332200 | 71900 | 71800 | 72000 | 71800 | 277 |
| 515 | 20230925 | 122300 | 13069418700 | 71600 | 71900 | 71900 | 71600 | 220 |
| 516 | 20230925 | 122200 | 13053627500 | 71900 | 71800 | 71900 | 71800 | 67 |
| 517 | 20230925 | 122100 | 13048816200 | 71800 | 72100 | 72100 | 71800 | 470 |
| 518 | 20230925 | 122000 | 13014946600 | 72100 | 72000 | 72200 | 72000 | 286 |
| 519 | 20230925 | 121900 | 12994325900 | 72000 | 71700 | 72000 | 71600 | 3028 |
| 520 | 20230925 | 121800 | 12776805500 | 71600 | 71600 | 71700 | 71600 | 439 |
| 521 | 20230925 | 121700 | 12745340700 | 71600 | 71700 | 71800 | 71600 | 56 |
| 522 | 20230925 | 121600 | 12741326100 | 71600 | 71800 | 71800 | 71600 | 75 |
| 523 | 20230925 | 121500 | 12735943100 | 71900 | 71700 | 71900 | 71700 | 95 |
| 524 | 20230925 | 121400 | 12729118900 | 71800 | 71700 | 71800 | 71600 | 280 |
| 525 | 20230925 | 121300 | 12709032900 | 71600 | 71700 | 71800 | 71600 | 48 |
| 526 | 20230925 | 121200 | 12705593400 | 71800 | 71900 | 72000 | 71700 | 650 |
| 527 | 20230925 | 121100 | 12658922700 | 71900 | 71900 | 72000 | 71800 | 664 |
| 528 | 20230925 | 121000 | 12611220800 | 71900 | 71700 | 71900 | 71600 | 320 |
| 529 | 20230925 | 120900 | 12588263700 | 71700 | 71700 | 71800 | 71600 | 263 |
| 530 | 20230925 | 120800 | 12569406100 | 71700 | 71700 | 71700 | 71700 | 132 |
| 531 | 20230925 | 120700 | 12559941700 | 71700 | 71800 | 71800 | 71700 | 23 |
| 532 | 20230925 | 120600 | 12558291500 | 71800 | 71900 | 71900 | 71700 | 87 |
| 533 | 20230925 | 120500 | 12552045200 | 71900 | 71800 | 71900 | 71800 | 103 |
| 534 | 20230925 | 120400 | 12544645700 | 71800 | 71800 | 71800 | 71800 | 148 |
| 535 | 20230925 | 120300 | 12534019300 | 71700 | 71900 | 71900 | 71700 | 45 |
| 536 | 20230925 | 120200 | 12530786200 | 71900 | 71700 | 71900 | 71700 | 821 |
| 537 | 20230925 | 120100 | 12471827100 | 71700 | 71800 | 71900 | 71700 | 72 |
| 538 | 20230925 | 120000 | 12466657000 | 71700 | 71700 | 71700 | 71700 | 33 |
| 539 | 20230925 | 115900 | 12464290900 | 71700 | 71700 | 71700 | 71700 | 65 |
| 540 | 20230925 | 115800 | 12459630400 | 71800 | 71800 | 71800 | 71800 | 173 |
| 541 | 20230925 | 115700 | 12447209000 | 71800 | 72100 | 72100 | 71800 | 243 |
| 542 | 20230925 | 115600 | 12429739300 | 71900 | 72000 | 72100 | 71900 | 319 |
| 543 | 20230925 | 115500 | 12406781700 | 72000 | 71700 | 72000 | 71700 | 1128 |
| 544 | 20230925 | 115400 | 12325753700 | 71800 | 71800 | 71900 | 71800 | 356 |
| 545 | 20230925 | 115300 | 12300192800 | 71900 | 71900 | 71900 | 71900 | 27 |
| 546 | 20230925 | 115200 | 12298251500 | 71900 | 71900 | 71900 | 71800 | 704 |
| 547 | 20230925 | 115100 | 12247695000 | 72000 | 71800 | 72000 | 71800 | 253 |
| 548 | 20230925 | 115000 | 12229497500 | 71900 | 71800 | 72000 | 71800 | 56 |
| 549 | 20230925 | 114900 | 12225470400 | 72000 | 71900 | 72000 | 71900 | 122 |
| 550 | 20230925 | 114800 | 12216693100 | 71900 | 71900 | 72000 | 71900 | 280 |
| 551 | 20230925 | 114700 | 12196561000 | 71900 | 71900 | 72000 | 71900 | 112 |
| 552 | 20230925 | 114600 | 12188508100 | 71900 | 72000 | 72000 | 71900 | 191 |
| 553 | 20230925 | 114500 | 12174763300 | 72000 | 72100 | 72100 | 72000 | 81 |
| 554 | 20230925 | 114400 | 12168928800 | 72000 | 72100 | 72200 | 72000 | 74 |
| 555 | 20230925 | 114300 | 12163593500 | 72100 | 72100 | 72100 | 72000 | 503 |
| 556 | 20230925 | 114200 | 12127348700 | 72100 | 71900 | 72100 | 71900 | 440 |
| 557 | 20230925 | 114100 | 12095677700 | 71900 | 72000 | 72000 | 71900 | 47 |
| 558 | 20230925 | 114000 | 12092295400 | 72000 | 72100 | 72100 | 72000 | 142 |
| 559 | 20230925 | 113900 | 12082069000 | 72000 | 72000 | 72100 | 71900 | 236 |
| 560 | 20230925 | 113800 | 12065081200 | 72000 | 72000 | 72100 | 72000 | 110 |
| 561 | 20230925 | 113700 | 12057159200 | 72000 | 72100 | 72200 | 72000 | 134 |
| 562 | 20230925 | 113600 | 12047498200 | 72200 | 72000 | 72200 | 71900 | 433 |
| 563 | 20230925 | 113500 | 12016290000 | 72000 | 72100 | 72100 | 71900 | 364 |
| 564 | 20230925 | 113400 | 11990076000 | 72000 | 72000 | 72000 | 71900 | 362 |
| 565 | 20230925 | 113300 | 11964014800 | 71900 | 72000 | 72000 | 71900 | 55 |
| 566 | 20230925 | 113200 | 11960056600 | 72000 | 71900 | 72100 | 71900 | 662 |
| 567 | 20230925 | 113100 | 11912405200 | 72000 | 71900 | 72000 | 71900 | 309 |
| 568 | 20230925 | 113000 | 11890187200 | 71700 | 71700 | 71700 | 71700 | 160 |
| 569 | 20230925 | 112900 | 11878715200 | 71600 | 71800 | 71800 | 71600 | 163 |
| 570 | 20230925 | 112800 | 11867018200 | 71800 | 71900 | 71900 | 71800 | 207 |
| 571 | 20230925 | 112700 | 11852141700 | 71900 | 71600 | 71900 | 71600 | 712 |
| 572 | 20230925 | 112600 | 11801035300 | 71600 | 71700 | 71700 | 71600 | 95 |
| 573 | 20230925 | 112500 | 11794229600 | 71700 | 71400 | 71700 | 71300 | 1908 |
| 574 | 20230925 | 112400 | 11658094600 | 71500 | 71500 | 71600 | 71400 | 156 |
| 575 | 20230925 | 112300 | 11646945600 | 71500 | 71500 | 71500 | 71300 | 516 |
| 576 | 20230925 | 112200 | 11610111900 | 71400 | 71800 | 71800 | 71400 | 1435 |
| 577 | 20230925 | 112100 | 11507561900 | 71700 | 71700 | 71800 | 71600 | 49 |
| 578 | 20230925 | 112000 | 11504052500 | 71700 | 71900 | 71900 | 71600 | 93 |
| 579 | 20230925 | 111900 | 11497380300 | 71800 | 71600 | 71900 | 71600 | 1037 |
| 580 | 20230925 | 111800 | 11422959200 | 71600 | 71600 | 71700 | 71500 | 832 |
| 581 | 20230925 | 111700 | 11363450300 | 71500 | 71500 | 71700 | 71500 | 270 |
| 582 | 20230925 | 111600 | 11344121100 | 71500 | 71700 | 71700 | 71500 | 456 |
| 583 | 20230925 | 111500 | 11311464900 | 71700 | 71500 | 71700 | 71400 | 676 |
| 584 | 20230925 | 111400 | 11263084100 | 71600 | 71600 | 71600 | 71600 | 212 |
| 585 | 20230925 | 111300 | 11247904900 | 71600 | 71700 | 71700 | 71600 | 283 |
| 586 | 20230925 | 111200 | 11227632900 | 71800 | 71600 | 71800 | 71500 | 1178 |
| 587 | 20230925 | 111100 | 11143326000 | 71600 | 71800 | 71800 | 71500 | 1205 |
| 588 | 20230925 | 111000 | 11057032300 | 71800 | 71400 | 71800 | 71400 | 699 |
| 589 | 20230925 | 110900 | 11006981600 | 71400 | 71500 | 71500 | 71400 | 80 |
| 590 | 20230925 | 110800 | 11001267900 | 71500 | 71600 | 71600 | 71500 | 125 |
| 591 | 20230925 | 110700 | 10992329500 | 71600 | 71400 | 71600 | 71400 | 384 |
| 592 | 20230925 | 110600 | 10964902500 | 71400 | 71300 | 71500 | 71300 | 726 |
| 593 | 20230925 | 110500 | 10913002000 | 71300 | 71500 | 71500 | 71300 | 243 |
| 594 | 20230925 | 110400 | 10895657500 | 71400 | 71600 | 71600 | 71400 | 43 |
| 595 | 20230925 | 110300 | 10892586600 | 71400 | 71500 | 71600 | 71400 | 678 |
| 596 | 20230925 | 110200 | 10844091900 | 71500 | 71500 | 71500 | 71500 | 264 |
| 597 | 20230925 | 110100 | 10825215900 | 71400 | 71500 | 71500 | 71400 | 92 |
| 598 | 20230925 | 110000 | 10818639300 | 71500 | 71500 | 71500 | 71100 | 1034 |
| 599 | 20230925 | 105900 | 10744897700 | 71500 | 71500 | 71500 | 71400 | 76 |
| 600 | 20230925 | 105800 | 10739470100 | 71400 | 71400 | 71500 | 71400 | 216 |
| 601 | 20230925 | 105700 | 10724031400 | 71500 | 71500 | 71500 | 71300 | 347 |
| 602 | 20230925 | 105600 | 10699241900 | 71400 | 71200 | 71500 | 71200 | 1183 |
| 603 | 20230925 | 105500 | 10614825100 | 71200 | 71300 | 71300 | 71100 | 1708 |
| 604 | 20230925 | 105400 | 10493140200 | 71300 | 71300 | 71300 | 71200 | 113 |
| 605 | 20230925 | 105300 | 10485089300 | 71200 | 71200 | 71500 | 71100 | 696 |
| 606 | 20230925 | 105200 | 10435509800 | 71100 | 71200 | 71500 | 71100 | 982 |
| 607 | 20230925 | 105100 | 10365665800 | 71200 | 71100 | 71600 | 71100 | 1878 |
| 608 | 20230925 | 105000 | 10231759100 | 71100 | 71300 | 71400 | 71100 | 809 |
| 609 | 20230925 | 104900 | 10174159600 | 71300 | 71300 | 71300 | 71100 | 2135 |
| 610 | 20230925 | 104800 | 10022137800 | 71200 | 71300 | 71400 | 71200 | 962 |
| 611 | 20230925 | 104700 | 9953560200 | 71400 | 71400 | 71400 | 71300 | 443 |
| 612 | 20230925 | 104600 | 9921952500 | 71400 | 71400 | 71500 | 71400 | 138 |
| 613 | 20230925 | 104500 | 9912098700 | 71400 | 71500 | 71500 | 71400 | 406 |
| 614 | 20230925 | 104400 | 9883079500 | 71500 | 71400 | 71600 | 71300 | 663 |
| 615 | 20230925 | 104300 | 9835707300 | 71400 | 71400 | 71500 | 71300 | 286 |
| 616 | 20230925 | 104200 | 9815306700 | 71400 | 71500 | 71500 | 71300 | 701 |
| 617 | 20230925 | 104100 | 9765250800 | 71500 | 71400 | 71500 | 71200 | 390 |
| 618 | 20230925 | 104000 | 9737409800 | 71400 | 71300 | 71400 | 71200 | 2327 |
| 619 | 20230925 | 103900 | 9571442700 | 71300 | 71100 | 71300 | 71100 | 1096 |
| 620 | 20230925 | 103800 | 9493406500 | 71100 | 71300 | 71300 | 71100 | 2130 |
| 621 | 20230925 | 103700 | 9341771000 | 71300 | 71400 | 71500 | 71300 | 528 |
| 622 | 20230925 | 103600 | 9304110300 | 71400 | 71400 | 71600 | 71200 | 3762 |
| 623 | 20230925 | 103500 | 9035257700 | 71300 | 71500 | 71500 | 71300 | 877 |
| 624 | 20230925 | 103400 | 8972693000 | 71400 | 71500 | 71600 | 71400 | 641 |
| 625 | 20230925 | 103300 | 8926890500 | 71500 | 71700 | 71800 | 71500 | 1743 |
| 626 | 20230925 | 103200 | 8802008400 | 71700 | 71600 | 71700 | 71500 | 1949 |
| 627 | 20230925 | 103100 | 8662513300 | 71600 | 71600 | 71600 | 71500 | 499 |
| 628 | 20230925 | 103000 | 8626811600 | 71600 | 71600 | 71600 | 71500 | 331 |
| 629 | 20230925 | 102900 | 8603117900 | 71700 | 71700 | 71700 | 71500 | 415 |
| 630 | 20230925 | 102800 | 8573407700 | 71600 | 71500 | 71700 | 71500 | 510 |
| 631 | 20230925 | 102700 | 8536883700 | 71600 | 71600 | 71700 | 71500 | 242 |
| 632 | 20230925 | 102600 | 8519557300 | 71600 | 71600 | 71700 | 71600 | 206 |
| 633 | 20230925 | 102500 | 8504802900 | 71600 | 71700 | 71800 | 71500 | 868 |
| 634 | 20230925 | 102400 | 8442648800 | 71700 | 71700 | 71800 | 71700 | 393 |
| 635 | 20230925 | 102300 | 8414469400 | 71700 | 71900 | 71900 | 71700 | 139 |
| 636 | 20230925 | 102200 | 8404491400 | 71800 | 71800 | 71800 | 71700 | 123 |
| 637 | 20230925 | 102100 | 8395661800 | 71700 | 71600 | 71800 | 71600 | 355 |
| 638 | 20230925 | 102000 | 8370210300 | 71700 | 71700 | 71800 | 71700 | 189 |
| 639 | 20230925 | 101900 | 8356658900 | 71800 | 71800 | 71900 | 71600 | 1045 |
| 640 | 20230925 | 101800 | 8281684300 | 71800 | 71900 | 71900 | 71800 | 202 |
| 641 | 20230925 | 101700 | 8267173800 | 71900 | 71900 | 72000 | 71800 | 326 |
| 642 | 20230925 | 101600 | 8243736700 | 71800 | 72100 | 72100 | 71800 | 382 |
| 643 | 20230925 | 101500 | 8216251000 | 72100 | 72400 | 72400 | 72100 | 637 |
| 644 | 20230925 | 101400 | 8170242200 | 72400 | 72400 | 72500 | 72400 | 611 |
| 645 | 20230925 | 101300 | 8126004300 | 72400 | 72500 | 72500 | 72400 | 170 |
| 646 | 20230925 | 101200 | 8113685500 | 72400 | 72500 | 72800 | 72400 | 2742 |
| 647 | 20230925 | 101100 | 7914591200 | 72500 | 72600 | 72700 | 72500 | 3351 |
| 648 | 20230925 | 101000 | 7671220100 | 72500 | 72500 | 72600 | 72500 | 2280 |
| 649 | 20230925 | 100900 | 7505902800 | 72600 | 72600 | 72600 | 72500 | 1790 |
| 650 | 20230925 | 100800 | 7376105600 | 72600 | 72300 | 72600 | 72300 | 1423 |
| 651 | 20230925 | 100700 | 7272932500 | 72300 | 72300 | 72400 | 72200 | 2524 |
| 652 | 20230925 | 100600 | 7090413300 | 72300 | 72200 | 72400 | 72100 | 1733 |
| 653 | 20230925 | 100500 | 6965276200 | 72100 | 71900 | 72100 | 71900 | 1048 |
| 654 | 20230925 | 100400 | 6889815300 | 71900 | 71900 | 72000 | 71900 | 274 |
| 655 | 20230925 | 100300 | 6870097200 | 72000 | 71900 | 72000 | 71900 | 330 |
| 656 | 20230925 | 100200 | 6846343000 | 71900 | 71900 | 71900 | 71800 | 197 |
| 657 | 20230925 | 100100 | 6832187000 | 72000 | 71900 | 72000 | 71800 | 87 |
| 658 | 20230925 | 100000 | 6825935400 | 71800 | 71800 | 72000 | 71800 | 600 |
| 659 | 20230925 | 095900 | 6782847800 | 71900 | 71900 | 72100 | 71900 | 215 |
| 660 | 20230925 | 095800 | 6767382100 | 71900 | 72000 | 72100 | 71900 | 269 |
| 661 | 20230925 | 095700 | 6748022800 | 72000 | 72300 | 72300 | 72000 | 399 |
| 662 | 20230925 | 095600 | 6719214800 | 72300 | 72000 | 72300 | 71900 | 919 |
| 663 | 20230925 | 095500 | 6652942300 | 71900 | 72000 | 72000 | 71800 | 599 |
| 664 | 20230925 | 095400 | 6609817000 | 72000 | 71800 | 72000 | 71700 | 216 |
| 665 | 20230925 | 095300 | 6594304700 | 71700 | 71700 | 72000 | 71600 | 896 |
| 666 | 20230925 | 095200 | 6529845000 | 71700 | 71900 | 71900 | 71600 | 892 |
| 667 | 20230925 | 095100 | 6465829600 | 71700 | 71900 | 71900 | 71600 | 503 |
| 668 | 20230925 | 095000 | 6429716900 | 71800 | 71500 | 71800 | 71500 | 976 |
| 669 | 20230925 | 094900 | 6359792200 | 71500 | 71900 | 71900 | 71400 | 1769 |
| 670 | 20230925 | 094800 | 6232981500 | 71900 | 71700 | 72000 | 71700 | 1374 |
| 671 | 20230925 | 094700 | 6134244200 | 71700 | 71900 | 71900 | 71700 | 340 |
| 672 | 20230925 | 094600 | 6109821600 | 71900 | 72000 | 72200 | 71800 | 221 |
| 673 | 20230925 | 094500 | 6093901100 | 72100 | 71900 | 72100 | 71700 | 1575 |
| 674 | 20230925 | 094400 | 5980643200 | 71900 | 71700 | 71900 | 71600 | 941 |
| 675 | 20230925 | 094300 | 5913150600 | 71900 | 71900 | 71900 | 71600 | 583 |
| 676 | 20230925 | 094200 | 5871302400 | 71900 | 71500 | 71900 | 71500 | 1115 |
| 677 | 20230925 | 094100 | 5791320600 | 71500 | 71900 | 71900 | 71400 | 1078 |
| 678 | 20230925 | 094000 | 5714141900 | 71900 | 71900 | 71900 | 71500 | 2205 |
| 679 | 20230925 | 093900 | 5556000800 | 72000 | 72200 | 72200 | 72000 | 491 |
| 680 | 20230925 | 093800 | 5520615200 | 72100 | 71800 | 72200 | 71700 | 2291 |
| 681 | 20230925 | 093700 | 5355744200 | 71700 | 71800 | 71900 | 71700 | 599 |
| 682 | 20230925 | 093600 | 5312723600 | 71800 | 72000 | 72000 | 71700 | 2234 |
| 683 | 20230925 | 093500 | 5152353100 | 72000 | 72100 | 72100 | 71900 | 2565 |
| 684 | 20230925 | 093400 | 4967621700 | 72000 | 72200 | 72300 | 72000 | 1367 |
| 685 | 20230925 | 093300 | 4869018000 | 72200 | 72500 | 72500 | 72100 | 483 |
| 686 | 20230925 | 093200 | 4834141100 | 72500 | 72200 | 72500 | 72200 | 636 |
| 687 | 20230925 | 093100 | 4788181700 | 72200 | 72100 | 72400 | 72000 | 2413 |
| 688 | 20230925 | 093000 | 4614141100 | 72100 | 72300 | 72300 | 72100 | 1451 |
| 689 | 20230925 | 092900 | 4509395000 | 72300 | 72400 | 72500 | 72300 | 679 |
| 690 | 20230925 | 092800 | 4460249300 | 72400 | 72500 | 72600 | 72400 | 1988 |
| 691 | 20230925 | 092700 | 4316072800 | 72600 | 72500 | 72600 | 72500 | 2276 |
| 692 | 20230925 | 092600 | 4150905100 | 72500 | 72600 | 72700 | 72500 | 1104 |
| 693 | 20230925 | 092500 | 4070724400 | 72600 | 72700 | 72700 | 72600 | 959 |
| 694 | 20230925 | 092400 | 4001095700 | 72700 | 72900 | 72900 | 72600 | 1322 |
| 695 | 20230925 | 092300 | 3904944500 | 72900 | 73100 | 73100 | 72900 | 1060 |
| 696 | 20230925 | 092200 | 3827595600 | 73100 | 73300 | 73300 | 73000 | 816 |
| 697 | 20230925 | 092100 | 3767914300 | 73300 | 73400 | 73500 | 73200 | 1509 |
| 698 | 20230925 | 092000 | 3657182100 | 73400 | 73000 | 73400 | 73000 | 839 |
| 699 | 20230925 | 091900 | 3595841100 | 73000 | 73000 | 73100 | 72800 | 1162 |
| 700 | 20230925 | 091800 | 3511080800 | 73000 | 73400 | 73500 | 72900 | 1897 |
| 701 | 20230925 | 091700 | 3372399800 | 73400 | 73600 | 73600 | 73400 | 713 |
| 702 | 20230925 | 091600 | 3320006600 | 73700 | 73500 | 73700 | 73400 | 342 |
| 703 | 20230925 | 091500 | 3294864800 | 73400 | 73400 | 73600 | 73400 | 303 |
| 704 | 20230925 | 091400 | 3272585300 | 73400 | 73100 | 73700 | 73100 | 1122 |
| 705 | 20230925 | 091300 | 3190183000 | 73200 | 73500 | 73700 | 73000 | 2056 |
| 706 | 20230925 | 091200 | 3039538600 | 73600 | 73600 | 73900 | 73400 | 1131 |
| 707 | 20230925 | 091100 | 2956372400 | 73500 | 73700 | 73900 | 73300 | 2987 |
| 708 | 20230925 | 091000 | 2736924800 | 73600 | 74400 | 74400 | 73600 | 2662 |
| 709 | 20230925 | 090900 | 2539840200 | 74300 | 74700 | 74800 | 74200 | 2236 |
| 710 | 20230925 | 090800 | 2373343900 | 74800 | 74500 | 74800 | 74500 | 1095 |
| 711 | 20230925 | 090700 | 2291636300 | 74500 | 74700 | 74900 | 74500 | 1743 |
| 712 | 20230925 | 090600 | 2161395700 | 74600 | 75400 | 75600 | 74600 | 3878 |
| 713 | 20230925 | 090500 | 1869752700 | 75500 | 74500 | 75500 | 74500 | 5700 |
| 714 | 20230925 | 090400 | 1442399400 | 74600 | 74400 | 74600 | 74300 | 1148 |
| 715 | 20230925 | 090300 | 1356977600 | 74400 | 74100 | 74700 | 74100 | 2966 |
| 716 | 20230925 | 090200 | 1136374200 | 74100 | 74400 | 74700 | 74000 | 2685 |
| 717 | 20230925 | 090100 | 936979400 | 74800 | 74900 | 75000 | 74200 | 4177 |
| 718 | 20230925 | 090000 | 625370200 | 75000 | 74700 | 75200 | 74600 | 8260 |